Munafa Stock Market Course + Intraday & FNO calls 
ZYDUSLIFE 880 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd
ZYDUSLIFE 880 CE is trading at ₹ 47.85 on 9:39am 27 Mon Apr 2026
10 minute average: ₹ 47.85 - Current price of ZYDUSLIFE 880 CE is higher than this average.
30 minute average: ₹ 47.85 - Current price of ZYDUSLIFE 880 CE is higher than this average.
Hourly average: ₹ 48.65 - Current price of ZYDUSLIFE 880 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 162900 (1.629 L)
Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ZYDUSLIFE is: 900
Spot price of ZYDUSLIFE: 951.250 as on 27 Mon Apr 10:30am
Day open: 929.600 Range: 927.450 to 952.000
Option Price: ZYDUSLIFE CE 880 2026-04-28 on 27 Mon Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:39am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:38am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:36am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:35am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:34am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:33am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:32am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:31am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:30am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
| 9:29am | 47.85 | 162900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 880 CE CALL today?
- Premium of ZYDUSLIFE 880 CE is 47.85 on 24 Apr 2026 CALL opened at 55.00 and traded inside a Low-High range of 45.85-55.00 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 880 CALL CE today?
- Open Interest of ZYDUSLIFE 880 CE is 162900 today. This has changed -1800.00 from previous day.
- What is underlying price of ZYDUSLIFE 880 CE CALL today?
- Underlying price of ZYDUSLIFE 880 CE CALL is 927.40 today.
- What is lot size of ZYDUSLIFE 880 CALL CE today?
- Lot size of ZYDUSLIFE 880 CALL CE is 900.00
- Is ZYDUSLIFE 880 CE CALL ITM or OTM or ATM?
- ZYDUSLIFE 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ZYDUSLIFE 880 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Underlying equity prev closing: 927.40
ZYDUSLIFE CALL CE available options strikes
ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, ZYDUSLIFE CE 970 strike, All CE , All PE
ZYDUSLIFE 880 CALL CE available expiry dates
ZYDUSLIFE 28 Apr 2026 expiryZYDUSLIFE 26 May 2026 expiryZYDUSLIFE 30 Jun 2026 expiry
Premium of CALL (CE) of strike 880 is at: 47.85 on 24 Apr 2026
CALL opened at 55.00 and traded inside a Low-High range of 45.85-55.00
as on 24 Fri Apr 2026
The underlying equity is trading at 927.40 which means that CALL of strike 880 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for CALL (CE) of strike 880 is 162,900
Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Apr | 927.40 | 47.85 | 55.00 | 55.00 | 45.85 | -34 | 146,610,000 | -1.1% |
| 23 Thu Apr | 946.35 | 72.50 | 72.50 | 72.50 | 72.50 | 29 | 148,230,000 | -0.5% |
| 22 Wed Apr | 929.90 | 55.95 | 0.00 | 0.00 | 0.00 | 0 | 149,040,000 | 0% |
| 21 Tue Apr | 928.60 | 55.95 | 0.00 | 0.00 | 0.00 | 0 | 149,040,000 | 0% |
| 20 Mon Apr | 936.50 | 55.95 | 59.75 | 59.75 | 55.95 | -8 | 149,040,000 | 0% |
| 17 Fri Apr | 943.95 | 60.85 | 0.00 | 0.00 | 0.00 | 0 | 149,040,000 | 0% |
Charts for ZYDUSLIFE 880 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 880 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd
These are ZYDUSLIFE 880 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 880 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
