ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ZYDUSLIFE SPOT Price: 905.90 as on 13 Mar, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 933.77
Target up: 919.83
Target up: 915.25
Target up: 910.67
Target down: 896.73
Target down: 892.15
Target down: 887.57

Date Close Open High Low Volume
13 Fri Mar 2026905.90913.20924.60901.500.86 M
12 Thu Mar 2026916.90918.50926.60909.500.46 M
11 Wed Mar 2026921.75923.10936.15918.000.57 M
10 Tue Mar 2026923.10915.00927.00909.000.55 M
09 Mon Mar 2026908.85888.00911.90885.100.48 M
06 Fri Mar 2026913.05914.65919.50905.800.46 M
05 Thu Mar 2026914.65900.00918.00898.100.47 M
04 Wed Mar 2026896.90894.00903.90889.001.28 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 920 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 860 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202649.00-50.00--
Thu 12 Mar, 202649.00-50.00--
Wed 11 Mar, 202649.00-50.00--
Tue 10 Mar, 202649.00-50.00--
Mon 09 Mar, 202649.00-50.00--
Fri 06 Mar, 202649.00-50.00--
Thu 05 Mar, 202649.00-50.00--
Wed 04 Mar, 202649.00-50.00--
Mon 02 Mar, 202649.00-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.35-61.05--
Thu 12 Mar, 202640.35-61.05--
Wed 11 Mar, 202640.35-61.05--
Tue 10 Mar, 202640.35-61.05--
Mon 09 Mar, 202640.35-61.05--
Fri 06 Mar, 202640.35-61.05--
Thu 05 Mar, 202640.35-61.05--
Wed 04 Mar, 202640.35-61.05--
Mon 02 Mar, 202640.35-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.90-73.25--
Thu 12 Mar, 202632.90-73.25--
Wed 11 Mar, 202632.90-73.25--
Tue 10 Mar, 202632.90-73.25--
Mon 09 Mar, 202632.90-73.25--
Fri 06 Mar, 202632.90-73.25--
Thu 05 Mar, 202632.90-73.25--
Wed 04 Mar, 202632.90-73.25--
Mon 02 Mar, 202632.90-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.60-86.60--
Thu 12 Mar, 202626.60-86.60--
Wed 11 Mar, 202626.60-86.60--
Tue 10 Mar, 202626.60-86.60--
Mon 09 Mar, 202626.60-86.60--
Fri 06 Mar, 202626.60-86.60--
Thu 05 Mar, 202626.60-86.60--
Wed 04 Mar, 202626.60-86.60--
Mon 02 Mar, 202626.60-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.30-101.00--
Thu 12 Mar, 202621.30-101.00--
Wed 11 Mar, 202621.30-101.00--
Tue 10 Mar, 202621.30-101.00--
Mon 09 Mar, 202621.30-101.00--
Fri 06 Mar, 202621.30-101.00--
Thu 05 Mar, 202621.30-101.00--
Wed 04 Mar, 202621.30-101.00--
Mon 02 Mar, 202621.30-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.85-116.20--
Thu 12 Mar, 202616.85-116.20--
Wed 11 Mar, 202616.85-116.20--
Tue 10 Mar, 202616.85-116.20--
Mon 09 Mar, 202616.85-116.20--
Fri 06 Mar, 202616.85-116.20--
Thu 05 Mar, 202616.85-116.20--
Wed 04 Mar, 202616.85-116.20--
Mon 02 Mar, 202616.85-116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.25-132.25--
Thu 12 Mar, 202613.25-132.25--
Wed 11 Mar, 202613.25-132.25--
Tue 10 Mar, 202613.25-132.25--
Mon 09 Mar, 202613.25-132.25--
Fri 06 Mar, 202613.25-132.25--
Thu 05 Mar, 202613.25-132.25--
Wed 04 Mar, 202613.25-132.25--
Mon 02 Mar, 202613.25-132.25--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.85-40.20--
Thu 12 Mar, 202658.85-40.20--
Wed 11 Mar, 202658.85-40.20--
Tue 10 Mar, 202658.85-40.20--
Mon 09 Mar, 202658.85-40.20--
Fri 06 Mar, 202658.85-40.20--
Thu 05 Mar, 202658.85-40.20--
Wed 04 Mar, 202658.85-40.20--
Mon 02 Mar, 202658.85-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202669.95-31.65--
Thu 12 Mar, 202669.95-31.65--
Wed 11 Mar, 202669.95-31.65--
Tue 10 Mar, 202669.95-31.65--
Mon 09 Mar, 202669.95-31.65--
Fri 06 Mar, 202669.95-31.65--
Thu 05 Mar, 202669.95-31.65--
Wed 04 Mar, 202669.95-31.65--
Mon 02 Mar, 202669.95-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202682.35-9.000%-
Thu 12 Mar, 202682.35-9.000%-
Wed 11 Mar, 202682.35-9.000%-
Tue 10 Mar, 202682.35-9.000%-
Mon 09 Mar, 202682.35-9.000%-
Fri 06 Mar, 202682.35-9.000%-
Thu 05 Mar, 202682.35-9.000%-
Wed 04 Mar, 202682.35-9.000%-
Mon 02 Mar, 202682.35-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202696.00-18.30--
Thu 12 Mar, 202696.00-18.30--
Wed 11 Mar, 202696.00-18.30--
Tue 10 Mar, 202696.00-18.30--
Mon 09 Mar, 202696.00-18.30--
Fri 06 Mar, 202696.00-18.30--
Thu 05 Mar, 202696.00-18.30--
Wed 04 Mar, 202696.00-18.30--
Mon 02 Mar, 202696.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026110.70-13.35--
Thu 12 Mar, 2026110.70-13.35--
Wed 11 Mar, 2026110.70-13.35--
Tue 10 Mar, 2026110.70-13.35--
Mon 09 Mar, 2026110.70-13.35--
Fri 06 Mar, 2026110.70-13.35--
Thu 05 Mar, 2026110.70-13.35--
Wed 04 Mar, 2026110.70-13.35--
Mon 02 Mar, 2026110.70-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026126.50-9.50--
Thu 12 Mar, 2026126.50-9.50--
Wed 11 Mar, 2026126.50-9.50--
Tue 10 Mar, 2026126.50-9.50--
Mon 09 Mar, 2026126.50-9.50--
Fri 06 Mar, 2026126.50-9.50--
Thu 05 Mar, 2026126.50-9.50--
Wed 04 Mar, 2026126.50-9.50--
Mon 02 Mar, 2026126.50-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026160.70-4.30--
Thu 12 Mar, 2026160.70-4.30--
Wed 11 Mar, 2026160.70-4.30--
Tue 10 Mar, 2026160.70-4.30--
Mon 09 Mar, 2026160.70-4.30--
Fri 06 Mar, 2026160.70-4.30--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top