ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ZYDUSLIFE SPOT Price: 927.40 as on 24 Apr, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 963.1
Target up: 945.25
Target up: 939.58
Target up: 933.9
Target down: 916.05
Target down: 910.38
Target down: 904.7

Date Close Open High Low Volume
24 Fri Apr 2026927.40948.00951.75922.550.7 M
23 Thu Apr 2026946.35927.00962.90921.701.69 M
22 Wed Apr 2026929.90926.00933.50922.050.29 M
21 Tue Apr 2026928.60936.00937.00926.150.32 M
20 Mon Apr 2026936.50945.00949.10932.000.46 M
17 Fri Apr 2026943.95940.00948.00935.000.5 M
16 Thu Apr 2026939.10939.00948.00930.200.58 M
15 Wed Apr 2026936.05925.55938.00919.000.52 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 960 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 930 900 940

Put to Call Ratio (PCR) has decreased for strikes: 920 980 990 940

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202637.1543.24%30.8555.56%0.26
Thu 23 Apr, 202647.451750%22.75-0.24
Wed 22 Apr, 202632.30100%68.50--
Tue 21 Apr, 202631.50-68.50--
Mon 20 Apr, 202619.95-68.50--
Fri 17 Apr, 202619.95-68.50--
Thu 16 Apr, 202619.95-68.50--
Wed 15 Apr, 202619.95-68.50--
Mon 13 Apr, 202619.95-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.75116.67%35.0050%0.08
Thu 23 Apr, 202640.55125%30.00-0.11
Wed 22 Apr, 202629.1514.29%61.05--
Tue 21 Apr, 202627.1075%61.05--
Mon 20 Apr, 202639.000%61.05--
Fri 17 Apr, 202639.0033.33%61.05--
Thu 16 Apr, 202633.350%61.05--
Wed 15 Apr, 202633.350%61.05--
Mon 13 Apr, 202632.0050%61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.8015.89%41.7516.67%0.64
Thu 23 Apr, 202636.00297.37%32.95284%0.64
Wed 22 Apr, 202623.70850%36.00525%0.66
Tue 21 Apr, 202622.00100%35.00300%1
Mon 20 Apr, 202628.90100%36.600%0.5
Fri 17 Apr, 202633.00-36.60-1
Thu 16 Apr, 202614.85-83.15--
Wed 15 Apr, 202614.85-83.15--
Mon 13 Apr, 202614.85-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.6019.15%38.550%0.2
Thu 23 Apr, 202631.401181.82%38.553200%0.23
Wed 22 Apr, 202619.45-42.000%0.09
Tue 21 Apr, 202632.90-42.000%-
Mon 20 Apr, 202632.90-42.000%-
Fri 17 Apr, 202632.90-42.000%-
Thu 16 Apr, 202632.90-42.00--
Wed 15 Apr, 202632.90-73.25--
Mon 13 Apr, 202632.90-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.5061.54%53.55-0.29
Thu 23 Apr, 202628.001200%98.85--
Wed 22 Apr, 202619.900%98.85--
Tue 21 Apr, 202619.900%98.85--
Mon 20 Apr, 202619.90-98.85--
Fri 17 Apr, 202610.80-98.85--
Thu 16 Apr, 202610.80-98.85--
Wed 15 Apr, 202610.80-98.85--
Mon 13 Apr, 202610.80-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.0056.25%46.000%0.32
Thu 23 Apr, 202623.65-46.0060%0.5
Wed 22 Apr, 202626.60-54.00150%-
Tue 21 Apr, 202626.60-52.00100%-
Mon 20 Apr, 202626.60-52.00--
Fri 17 Apr, 202626.60-86.60--
Thu 16 Apr, 202626.60-86.60--
Wed 15 Apr, 202626.60-86.60--
Mon 13 Apr, 202626.60-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.7550%49.750%6.33
Thu 23 Apr, 202617.75100%49.75-9.5
Wed 22 Apr, 202611.000%115.60--
Tue 21 Apr, 202610.15-50%115.60--
Mon 20 Apr, 202612.90-115.60--
Fri 17 Apr, 20267.75-115.60--
Thu 16 Apr, 20267.75-115.60--
Wed 15 Apr, 20267.75-115.60--
Mon 13 Apr, 20267.75-115.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.2014.92%76.005.56%0.16
Thu 23 Apr, 202616.55138.64%64.2580%0.17
Wed 22 Apr, 20269.20103.08%70.5025%0.23
Tue 21 Apr, 20268.8525%72.00242.86%0.37
Mon 20 Apr, 202611.2518.18%60.450%0.13
Fri 17 Apr, 202613.7537.5%60.45-0.16
Thu 16 Apr, 202611.4514.29%101.00--
Wed 15 Apr, 202611.5040%101.00--
Mon 13 Apr, 202610.0525%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.75-67.800%0.33
Thu 23 Apr, 20265.45-67.80--
Wed 22 Apr, 20265.45-133.10--
Tue 21 Apr, 20265.45-133.10--
Mon 20 Apr, 20265.45-133.10--
Fri 17 Apr, 20265.45-133.10--
Thu 16 Apr, 20265.45-133.10--
Wed 15 Apr, 20265.45-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.1533.33%116.20--
Thu 23 Apr, 202611.30350%116.20--
Wed 22 Apr, 20265.80-116.20--
Tue 21 Apr, 202616.85-116.20--
Mon 20 Apr, 202616.85-116.20--
Fri 17 Apr, 202616.85-116.20--
Thu 16 Apr, 202616.85-116.20--
Wed 15 Apr, 202616.85-116.20--
Mon 13 Apr, 202616.85-116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.0550%151.20--
Thu 23 Apr, 202612.00100%151.20--
Wed 22 Apr, 20267.500%151.20--
Tue 21 Apr, 20267.500%151.20--
Mon 20 Apr, 20267.500%151.20--
Fri 17 Apr, 20267.500%151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.20256.76%132.25--
Thu 23 Apr, 20267.951133.33%132.25--
Wed 22 Apr, 20264.250%132.25--
Tue 21 Apr, 20265.000%132.25--
Mon 20 Apr, 20265.000%132.25--
Fri 17 Apr, 20265.000%132.25--
Thu 16 Apr, 20265.000%132.25--
Wed 15 Apr, 20265.00-132.25--
Mon 13 Apr, 202613.25-132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.900%126.50350%9
Thu 23 Apr, 20266.900%108.100%2
Wed 22 Apr, 20262.65-127.00-2
Tue 21 Apr, 202610.30-149.00--
Mon 20 Apr, 202610.30-149.00--
Fri 17 Apr, 202610.30-149.00--
Thu 16 Apr, 202610.30-149.00--
Wed 15 Apr, 202610.30-149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.95-145.30166.67%-
Thu 23 Apr, 20267.95-135.501250%-
Wed 22 Apr, 20267.95-141.00--
Tue 21 Apr, 20267.95-166.30--
Mon 20 Apr, 20267.95-166.30--
Fri 17 Apr, 20267.95-166.30--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202642.35700%26.3543.75%2.88
Thu 23 Apr, 202650.00-21.15-16
Wed 22 Apr, 202649.00-50.00--
Tue 21 Apr, 202649.00-50.00--
Mon 20 Apr, 202649.00-50.00--
Fri 17 Apr, 202649.00-50.00--
Thu 16 Apr, 202649.00-50.00--
Wed 15 Apr, 202649.00-50.00--
Mon 13 Apr, 202649.00-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.000%18.850%2
Thu 23 Apr, 202645.000%18.85-2
Wed 22 Apr, 202645.000%55.20--
Tue 21 Apr, 202645.00-55.20--
Mon 20 Apr, 202626.45-55.20--
Fri 17 Apr, 202626.45-55.20--
Thu 16 Apr, 202626.45-55.20--
Wed 15 Apr, 202626.45-55.20--
Mon 13 Apr, 202626.45-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202656.704.44%19.2533.33%3.74
Thu 23 Apr, 202666.002.27%14.2541.94%2.93
Wed 22 Apr, 202651.054.76%15.2024%2.11
Tue 21 Apr, 202651.1068%14.9033.93%1.79
Mon 20 Apr, 202656.108.7%14.6027.27%2.24
Fri 17 Apr, 202665.30666.67%11.9083.33%1.91
Thu 16 Apr, 202664.50200%15.7050%8
Wed 15 Apr, 202650.050%14.2533.33%16
Mon 13 Apr, 202650.050%18.50200%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202634.40-10.000%-
Thu 23 Apr, 202634.40-10.000%-
Wed 22 Apr, 202634.40-10.000%-
Tue 21 Apr, 202634.40-10.004.76%-
Mon 20 Apr, 202634.40-10.000%-
Fri 17 Apr, 202634.40-10.00--
Thu 16 Apr, 202634.40-43.35--
Wed 15 Apr, 202634.40-43.35--
Mon 13 Apr, 202634.40-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202669.95-13.5022.73%-
Thu 23 Apr, 202669.95-8.6043.48%-
Wed 22 Apr, 202669.95-10.259.52%-
Tue 21 Apr, 202669.95-9.9561.54%-
Mon 20 Apr, 202669.95-9.7518.18%-
Fri 17 Apr, 202669.95-8.20120%-
Thu 16 Apr, 202669.95-7.0525%-
Wed 15 Apr, 202669.95-11.00-11.11%-
Mon 13 Apr, 202669.95-13.0528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.95-33.10--
Thu 23 Apr, 202643.95-33.10--
Wed 22 Apr, 202643.95-33.10--
Tue 21 Apr, 202643.95-33.10--
Mon 20 Apr, 202643.95-33.10--
Fri 17 Apr, 202643.95-33.10--
Thu 16 Apr, 202643.95-33.10--
Wed 15 Apr, 202643.95-33.10--
Mon 13 Apr, 202643.95-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202682.35-8.6581.82%-
Thu 23 Apr, 202682.35-6.55106.25%-
Wed 22 Apr, 202682.35-5.8045.45%-
Tue 21 Apr, 202682.35-6.30266.67%-
Mon 20 Apr, 202682.35-9.000%-
Fri 17 Apr, 202682.35-9.000%-
Thu 16 Apr, 202682.35-9.000%-
Wed 15 Apr, 202682.35-9.000%-
Mon 13 Apr, 202682.35-9.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202655.10-7.15--
Thu 23 Apr, 202655.10-24.50--
Wed 22 Apr, 202655.10-24.50--
Tue 21 Apr, 202655.10-24.50--
Mon 20 Apr, 202655.10-24.50--
Fri 17 Apr, 202655.10-24.50--
Thu 16 Apr, 202655.10-24.50--
Wed 15 Apr, 202655.10-24.50--
Mon 13 Apr, 202655.10-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202696.00-18.30--
Thu 23 Apr, 202696.00-18.30--
Wed 22 Apr, 202696.00-18.30--
Tue 21 Apr, 202696.00-18.30--
Mon 20 Apr, 202696.00-18.30--
Fri 17 Apr, 202696.00-18.30--
Thu 16 Apr, 202696.00-18.30--
Wed 15 Apr, 202696.00-18.30--
Mon 13 Apr, 202696.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202667.85-4.000%-
Thu 23 Apr, 202667.85-4.000%-
Wed 22 Apr, 202667.85-4.000%-
Tue 21 Apr, 202667.85-4.00--
Mon 20 Apr, 202667.85-17.50--
Fri 17 Apr, 202667.85-17.50--
Thu 16 Apr, 202667.85-17.50--
Wed 15 Apr, 202667.85-17.50--
Mon 13 Apr, 202667.85-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026110.70-13.35--
Thu 23 Apr, 2026110.70-13.35--
Wed 22 Apr, 2026110.70-13.35--
Tue 21 Apr, 2026110.70-13.35--
Mon 20 Apr, 2026110.70-13.35--
Fri 17 Apr, 2026110.70-13.35--
Thu 16 Apr, 2026110.70-13.35--
Wed 15 Apr, 2026110.70-13.35--
Mon 13 Apr, 2026110.70-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202682.20-12.00--
Thu 23 Apr, 202682.20-12.00--
Wed 22 Apr, 202682.20-12.00--
Tue 21 Apr, 202682.20-12.00--
Mon 20 Apr, 202682.20-12.00--
Fri 17 Apr, 202682.20-12.00--
Thu 16 Apr, 202682.20-12.00--
Wed 15 Apr, 202682.20-12.00--
Mon 13 Apr, 202682.20-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026126.50-2.300%-
Thu 23 Apr, 2026126.50-2.300%-
Wed 22 Apr, 2026126.50-2.30--
Tue 21 Apr, 2026126.50-9.50--
Mon 20 Apr, 2026126.50-9.50--
Fri 17 Apr, 2026126.50-9.50--
Thu 16 Apr, 2026126.50-9.50--
Wed 15 Apr, 2026126.50-9.50--
Mon 13 Apr, 2026126.50-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202697.85-7.90--
Thu 23 Apr, 202697.85-7.90--
Wed 22 Apr, 202697.85-7.90--
Tue 21 Apr, 202697.85-7.90--
Mon 20 Apr, 202697.85-7.90--
Fri 17 Apr, 202697.85-7.90--
Thu 16 Apr, 202697.85-7.90--
Wed 15 Apr, 202697.85-7.90--
Mon 13 Apr, 202697.85-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026143.20-6.50--
Thu 23 Apr, 2026143.20-6.50--
Wed 22 Apr, 2026143.20-6.50--
Tue 21 Apr, 2026143.20-6.50--
Mon 20 Apr, 2026143.20-6.50--
Fri 17 Apr, 2026143.20-6.50--
Thu 16 Apr, 2026143.20-6.50--
Wed 15 Apr, 2026143.20-6.50--
Mon 13 Apr, 2026143.20-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026114.65-4.95--
Thu 23 Apr, 2026114.65-4.95--
Wed 22 Apr, 2026114.65-4.95--
Tue 21 Apr, 2026114.65-4.95--
Mon 20 Apr, 2026114.65-4.95--
Fri 17 Apr, 2026114.65-4.95--
Thu 16 Apr, 2026114.65-4.95--
Wed 15 Apr, 2026114.65-4.95--
Mon 13 Apr, 2026114.65-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026160.70-4.30--
Thu 23 Apr, 2026160.70-4.30--
Wed 22 Apr, 2026160.70-4.30--
Tue 21 Apr, 2026160.70-4.30--
Mon 20 Apr, 2026160.70-4.30--
Fri 17 Apr, 2026160.70-4.30--
Thu 16 Apr, 2026160.70-4.30--
Wed 15 Apr, 2026160.70-4.30--
Mon 13 Apr, 2026160.70-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026178.80-2.75--
Thu 23 Apr, 2026178.80-2.75--
Wed 22 Apr, 2026178.80-2.75--
Tue 21 Apr, 2026178.80-2.75--
Mon 20 Apr, 2026178.80-2.75--
Fri 17 Apr, 2026178.80-2.75--
Thu 16 Apr, 2026178.80-2.75--
Wed 15 Apr, 2026178.80-2.75--
Mon 13 Apr, 2026178.80-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026197.40-1.70--
Thu 23 Apr, 2026197.40-1.70--
Wed 22 Apr, 2026197.40-1.70--
Tue 21 Apr, 2026197.40-1.70--
Mon 20 Apr, 2026197.40-1.70--
Fri 17 Apr, 2026197.40-1.70--
Thu 16 Apr, 2026197.40-1.70--
Wed 15 Apr, 2026197.40-1.70--
Mon 13 Apr, 2026197.40-1.70--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top