ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ZYDUSLIFE SPOT Price: 1121.30 as on 29 Jun, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1141.5
Target up: 1136.45
Target up: 1131.4
Target down: 1115.2
Target down: 1110.15
Target down: 1105.1
Target down: 1088.9

Date Close Open High Low Volume
29 Mon Jun 20261121.301104.701125.301099.001.98 M
25 Thu Jun 20261101.401100.001113.301096.301.18 M
24 Wed Jun 20261099.301120.401126.001095.901.49 M
23 Tue Jun 20261112.201094.001124.501087.302.43 M
22 Mon Jun 20261085.501070.501088.201064.601.1 M
19 Fri Jun 20261070.801074.401083.001065.000.89 M
18 Thu Jun 20261074.401061.501082.501060.601.32 M
17 Wed Jun 20261061.401069.901077.801053.802.5 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 990 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 1080 1070 1060

Put to Call Ratio (PCR) has decreased for strikes: 950 820 1020 870

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.98%246.80--
Mon 25 May, 20260.30-12.56%246.80--
Fri 22 May, 20260.25-29.51%246.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.64%91.00--
Mon 25 May, 20260.15-39.46%91.00--
Fri 22 May, 20260.20-48.03%91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-11.04%249.20--
Mon 25 May, 20260.20-24.14%249.20--
Fri 22 May, 20260.20-42%249.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.17%239.65--
Mon 25 May, 20260.05-39.5%239.65--
Fri 22 May, 20260.15-23.23%239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.49%258.55--
Mon 25 May, 20260.10-22.22%258.55--
Fri 22 May, 20260.15-21.25%258.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.12%258.65--
Mon 25 May, 20260.15-24.44%258.65--
Fri 22 May, 20260.15-33.82%258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.04%247.40--
Mon 25 May, 20260.15-7.07%247.40--
Fri 22 May, 20260.15-9.36%247.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.04%277.80--
Mon 25 May, 20260.10-60.34%277.80--
Fri 22 May, 20260.10-42.57%277.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.200%267.35--
Mon 25 May, 20260.200%267.35--
Fri 22 May, 20260.200%267.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.40-281.85--
Mon 25 May, 20261.40-281.85--
Fri 22 May, 20261.40-281.85--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.67%73.250%0.03
Mon 25 May, 20260.40-14.02%73.250%0.03
Fri 22 May, 20260.20-14.46%73.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.92%227.25--
Mon 25 May, 20260.80-10.96%227.25--
Fri 22 May, 20260.30-22.34%227.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28%23.20-7.04%0.1
Mon 25 May, 20261.50-41.86%30.45-26.04%0.08
Fri 22 May, 20260.45-33.62%61.45-5.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-54.58%9.80-20.97%0.35
Mon 25 May, 20262.30-51.58%21.65-52.31%0.2
Fri 22 May, 20260.60-54.47%50.10-10.96%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-58.61%0.85-30.4%0.46
Mon 25 May, 20264.90-55.31%13.60-38.42%0.27
Fri 22 May, 20261.00-38.21%42.30-10.57%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.80-45.88%0.20-35.86%0.67
Mon 25 May, 20268.75-57.71%7.40-24.48%0.57
Fri 22 May, 20261.65-33.37%32.55-12.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.90-32.08%0.10-22.18%1.11
Mon 25 May, 202615.05-62.91%3.653.65%0.97
Fri 22 May, 20262.85-19.14%23.40-11.04%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.85-27.6%0.15-25.37%1.27
Mon 25 May, 202623.05-57.42%1.908.8%1.23
Fri 22 May, 20265.15-23.22%16.10-5.66%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.70-44.09%0.10-39.32%2.4
Mon 25 May, 202632.05-62.65%0.95-5.07%2.22
Fri 22 May, 20268.90-46.34%10.00-10.7%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.90-3.76%0.05-6.35%0.92
Mon 25 May, 202642.00-41.41%0.50-35.38%0.95
Fri 22 May, 202614.35-15.93%5.55-32.06%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.30-6.06%0.05-10%1.22
Mon 25 May, 202652.15-19.51%0.30-25.53%1.27
Fri 22 May, 202622.00-12.77%2.85-12.42%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.650%0.05-1%2.15
Mon 25 May, 202662.351.1%0.15-18.03%2.17
Fri 22 May, 202629.45-2.15%1.45-17.85%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.40-2.81%0.05-1.2%2.04
Mon 25 May, 202672.30-7.43%0.05-22.24%2.01
Fri 22 May, 202639.70-14.6%0.70-11.8%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202681.750%0.05-4.1%7.31
Mon 25 May, 202681.75-31.91%0.05-7.58%7.63
Fri 22 May, 202648.95-12.96%0.30-5.04%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.100%0.05-0.85%1.93
Mon 25 May, 202690.00-3.2%0.05-8.2%1.94
Fri 22 May, 202659.25-13.19%0.20-25.8%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.15-0.89%0.05-1.35%1.32
Mon 25 May, 202690.00-2.61%0.05-21.28%1.32
Fri 22 May, 202669.85-2.54%0.25-4.08%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026122.05-5.26%0.050%0.52
Mon 25 May, 2026101.30-2.56%0.05-13.79%0.49
Fri 22 May, 202679.15-0.64%0.20-12.12%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.00-2.06%0.05-12.05%1.04
Mon 25 May, 2026120.35-3.96%0.10-9.68%1.15
Fri 22 May, 202689.00-4.27%0.20-4.98%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026142.750%0.050%0.57
Mon 25 May, 2026132.75-3.92%0.10-30.58%0.57
Fri 22 May, 202692.550%0.25-2.42%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026150.50-4.71%0.05-9.3%0.48
Mon 25 May, 2026139.70-8.6%0.10-14%0.51
Fri 22 May, 2026110.250%0.15-10.71%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026153.65-3.85%0.05-1.2%1.64
Mon 25 May, 2026140.00-1.89%0.10-3.49%1.6
Fri 22 May, 2026120.35-1.85%0.15-3.37%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026165.00-1.43%0.05-2.78%1.01
Mon 25 May, 2026127.350%0.100%1.03
Fri 22 May, 2026127.350%0.25-2.7%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.00-4.76%0.05-5.19%2.43
Mon 25 May, 2026137.900%0.10-6.67%2.44
Fri 22 May, 2026137.900%0.15-2.94%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026190.000%0.10-1.12%17.6
Mon 25 May, 2026190.000%0.100%17.8
Fri 22 May, 2026190.000%0.100%17.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.000%0.05-2.82%8.63
Mon 25 May, 2026143.000%0.10-12.35%8.88
Fri 22 May, 2026143.000%0.15-3.57%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.450%0.05-5.36%17.67
Mon 25 May, 202678.450%0.300%18.67
Fri 22 May, 202678.450%0.30-11.11%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.300%0.05-2.56%12.67
Mon 25 May, 2026148.300%0.200%13
Fri 22 May, 2026148.300%0.200%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026144.550%0.202.33%6.29
Mon 25 May, 2026144.550%0.05-6.52%6.14
Fri 22 May, 2026144.550%0.150%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026176.450%0.056.25%17
Mon 25 May, 2026176.450%0.1014.29%16
Fri 22 May, 2026176.450%0.20-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202682.000%0.050%26
Mon 25 May, 202682.000%0.150%26
Fri 22 May, 202682.000%0.150%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026260.950%0.10-13.16%33
Mon 25 May, 2026260.950%0.050%38
Fri 22 May, 2026260.950%0.100%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202682.20-0.150%-
Mon 25 May, 202682.20-0.100%-
Fri 22 May, 202682.20-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026126.50-0.05-8.7%-
Mon 25 May, 2026126.50-0.100%-
Fri 22 May, 2026126.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.20-6.50--
Mon 25 May, 2026143.20-6.50--
Fri 22 May, 2026143.20-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026160.70-0.150%-
Mon 25 May, 2026160.70-0.150%-
Fri 22 May, 2026160.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top