ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ZYDUSLIFE SPOT Price: 864.25 as on 02 Apr, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 885.75
Target up: 880.38
Target up: 875
Target down: 855.25
Target down: 849.88
Target down: 844.5
Target down: 824.75

Date Close Open High Low Volume
02 Thu Apr 2026864.25860.00866.00835.501.01 M
01 Wed Apr 2026863.20888.00900.00857.100.77 M
30 Mon Mar 2026871.20885.00892.20869.101.13 M
27 Fri Mar 2026896.70901.95910.40894.000.94 M
25 Wed Mar 2026903.70888.05914.00886.500.57 M
24 Tue Mar 2026886.40879.90888.90865.100.43 M
23 Mon Mar 2026860.60890.45899.00858.000.66 M
20 Fri Mar 2026890.50880.20896.00880.200.42 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 940 870 880 These will serve as resistance

Maximum PUT writing has been for strikes: 860 870 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.95-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202669.95-31.65--
Wed 01 Apr, 202669.95-31.65--
Mon 30 Mar, 202669.95-31.65--
Fri 27 Mar, 202669.95-31.65--
Wed 25 Mar, 202669.95-31.65--
Tue 24 Mar, 202669.95-31.65--
Mon 23 Mar, 202669.95-31.65--
Fri 20 Mar, 202669.95-31.65--
Thu 19 Mar, 202669.95-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202634.40-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202658.85-40.20--
Wed 01 Apr, 202658.85-40.20--
Mon 30 Mar, 202658.85-40.20--
Fri 27 Mar, 202658.85-40.20--
Wed 25 Mar, 202658.85-40.20--
Tue 24 Mar, 202658.85-40.20--
Mon 23 Mar, 202658.85-40.20--
Fri 20 Mar, 202658.85-40.20--
Thu 19 Mar, 202658.85-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.45-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202649.00-50.00--
Wed 01 Apr, 202649.00-50.00--
Mon 30 Mar, 202649.00-50.00--
Fri 27 Mar, 202649.00-50.00--
Wed 25 Mar, 202649.00-50.00--
Tue 24 Mar, 202649.00-50.00--
Mon 23 Mar, 202649.00-50.00--
Fri 20 Mar, 202649.00-50.00--
Thu 19 Mar, 202649.00-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.95-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.500%61.05--
Wed 01 Apr, 202624.500%61.05--
Mon 30 Mar, 202624.500%61.05--
Fri 27 Mar, 202624.500%61.05--
Wed 25 Mar, 202624.50-61.05--
Tue 24 Mar, 202640.35-61.05--
Mon 23 Mar, 202640.35-61.05--
Fri 20 Mar, 202640.35-61.05--
Thu 19 Mar, 202640.35-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.85-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.90-73.25--
Wed 01 Apr, 202632.90-73.25--
Mon 30 Mar, 202632.90-73.25--
Fri 27 Mar, 202632.90-73.25--
Wed 25 Mar, 202632.90-73.25--
Tue 24 Mar, 202632.90-73.25--
Mon 23 Mar, 202632.90-73.25--
Fri 20 Mar, 202632.90-73.25--
Thu 19 Mar, 202632.90-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.60-86.60--
Wed 01 Apr, 202626.60-86.60--
Mon 30 Mar, 202626.60-86.60--
Fri 27 Mar, 202626.60-86.60--
Wed 25 Mar, 202626.60-86.60--
Tue 24 Mar, 202626.60-86.60--
Mon 23 Mar, 202626.60-86.60--
Fri 20 Mar, 202626.60-86.60--
Thu 19 Mar, 202626.60-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.30-101.00--
Wed 01 Apr, 202621.30-101.00--
Mon 30 Mar, 202621.30-101.00--
Fri 27 Mar, 202621.30-101.00--
Wed 25 Mar, 202621.30-101.00--
Tue 24 Mar, 202621.30-101.00--
Mon 23 Mar, 202621.30-101.00--
Fri 20 Mar, 202621.30-101.00--
Thu 19 Mar, 202621.30-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.85-116.20--
Mon 30 Mar, 202616.85-116.20--
Fri 27 Mar, 202616.85-116.20--
Wed 25 Mar, 202616.85-116.20--
Tue 24 Mar, 202616.85-116.20--
Mon 23 Mar, 202616.85-116.20--
Fri 20 Mar, 202616.85-116.20--
Thu 19 Mar, 202616.85-116.20--
Wed 18 Mar, 202616.85-116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.25-132.25--
Mon 30 Mar, 202613.25-132.25--
Fri 27 Mar, 202613.25-132.25--
Wed 25 Mar, 202613.25-132.25--
Tue 24 Mar, 202613.25-132.25--
Mon 23 Mar, 202613.25-132.25--
Fri 20 Mar, 202613.25-132.25--
Thu 19 Mar, 202613.25-132.25--
Wed 18 Mar, 202613.25-132.25--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202682.35-9.000%-
Wed 01 Apr, 202682.35-9.000%-
Mon 30 Mar, 202682.35-9.000%-
Fri 27 Mar, 202682.35-9.000%-
Wed 25 Mar, 202682.35-9.000%-
Tue 24 Mar, 202682.35-9.000%-
Mon 23 Mar, 202682.35-9.000%-
Fri 20 Mar, 202682.35-9.000%-
Thu 19 Mar, 202682.35-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.10-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202696.00-18.30--
Wed 01 Apr, 202696.00-18.30--
Mon 30 Mar, 202696.00-18.30--
Fri 27 Mar, 202696.00-18.30--
Wed 25 Mar, 202696.00-18.30--
Tue 24 Mar, 202696.00-18.30--
Mon 23 Mar, 202696.00-18.30--
Fri 20 Mar, 202696.00-18.30--
Thu 19 Mar, 202696.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202667.85-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026110.70-13.35--
Wed 01 Apr, 2026110.70-13.35--
Mon 30 Mar, 2026110.70-13.35--
Fri 27 Mar, 2026110.70-13.35--
Wed 25 Mar, 2026110.70-13.35--
Tue 24 Mar, 2026110.70-13.35--
Mon 23 Mar, 2026110.70-13.35--
Fri 20 Mar, 2026110.70-13.35--
Thu 19 Mar, 2026110.70-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202682.20-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026126.50-9.50--
Wed 01 Apr, 2026126.50-9.50--
Mon 30 Mar, 2026126.50-9.50--
Fri 27 Mar, 2026126.50-9.50--
Wed 25 Mar, 2026126.50-9.50--
Tue 24 Mar, 2026126.50-9.50--
Mon 23 Mar, 2026126.50-9.50--
Fri 20 Mar, 2026126.50-9.50--
Thu 19 Mar, 2026126.50-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202697.85-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026143.20-6.50--
Wed 01 Apr, 2026143.20-6.50--
Mon 30 Mar, 2026143.20-6.50--
Fri 27 Mar, 2026143.20-6.50--
Wed 25 Mar, 2026143.20-6.50--
Tue 24 Mar, 2026143.20-6.50--
Mon 23 Mar, 2026143.20-6.50--
Fri 20 Mar, 2026143.20-6.50--
Thu 19 Mar, 2026143.20-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026160.70-4.30--
Wed 01 Apr, 2026160.70-4.30--
Mon 30 Mar, 2026160.70-4.30--
Fri 27 Mar, 2026160.70-4.30--
Wed 25 Mar, 2026160.70-4.30--
Tue 24 Mar, 2026160.70-4.30--
Mon 23 Mar, 2026160.70-4.30--
Fri 20 Mar, 2026160.70-4.30--
Thu 19 Mar, 2026160.70-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026178.80-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top