ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ZYDUSLIFE SPOT Price: 891.90 as on 30 Apr, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 924.23 Target up: 908.07 Target up: 903.65 Target up: 899.23 Target down: 883.07 Target down: 878.65 Target down: 874.23
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 891.90 910.90 915.40 890.40 0.99 M 29 Wed Apr 2026 910.85 915.00 922.00 908.65 0.59 M 28 Tue Apr 2026 911.30 925.00 925.00 905.00 1.54 M 27 Mon Apr 2026 939.65 929.60 953.90 922.30 1.18 M 24 Fri Apr 2026 927.40 948.00 951.75 922.55 0.7 M 23 Thu Apr 2026 946.35 927.00 962.90 921.70 1.69 M 22 Wed Apr 2026 929.90 926.00 933.50 922.05 0.29 M 21 Tue Apr 2026 928.60 936.00 937.00 926.15 0.32 M
Maximum CALL writing has been for strikes: 1000 950 960 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 830 930 940 950
Put to Call Ratio (PCR) has decreased for strikes: 880 900 990 1020
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 27.20 118.6% 29.00 4.4% 2.02 Wed 29 Apr, 2026 38.65 36.51% 20.95 12% 4.23 Tue 28 Apr, 2026 42.05 36.96% 23.50 28.97% 5.16 Mon 27 Apr, 2026 70.15 -2.13% 14.25 43.18% 5.48 Fri 24 Apr, 2026 56.70 4.44% 19.25 33.33% 3.74 Thu 23 Apr, 2026 66.00 2.27% 14.25 41.94% 2.93 Wed 22 Apr, 2026 51.05 4.76% 15.20 24% 2.11 Tue 21 Apr, 2026 51.10 68% 14.90 33.93% 1.79 Mon 20 Apr, 2026 56.10 8.7% 14.60 27.27% 2.24
ZYDUSLIFE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 23.20 56.76% 33.95 -3.8% 0.44 Wed 29 Apr, 2026 31.45 18.09% 24.75 21.54% 0.71 Tue 28 Apr, 2026 36.25 3033.33% 27.65 828.57% 0.69 Mon 27 Apr, 2026 45.00 0% 18.25 16.67% 2.33 Fri 24 Apr, 2026 45.00 0% 18.85 0% 2 Thu 23 Apr, 2026 45.00 0% 18.85 - 2 Wed 22 Apr, 2026 45.00 0% 55.20 - - Tue 21 Apr, 2026 45.00 - 55.20 - - Mon 20 Apr, 2026 26.45 - 55.20 - -
ZYDUSLIFE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.10 8.07% 40.55 -16.78% 0.68 Wed 29 Apr, 2026 26.85 35.29% 29.60 38.83% 0.89 Tue 28 Apr, 2026 31.05 1387.5% 32.75 51.47% 0.87 Mon 27 Apr, 2026 42.35 0% 21.25 195.65% 8.5 Fri 24 Apr, 2026 42.35 700% 26.35 43.75% 2.88 Thu 23 Apr, 2026 50.00 - 21.15 - 16 Wed 22 Apr, 2026 49.00 - 50.00 - - Tue 21 Apr, 2026 49.00 - 50.00 - - Mon 20 Apr, 2026 49.00 - 50.00 - -
ZYDUSLIFE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 15.70 -10.37% 46.90 0% 0.55 Wed 29 Apr, 2026 22.55 42.61% 36.20 50% 0.49 Tue 28 Apr, 2026 26.80 79.69% 37.50 184.21% 0.47 Mon 27 Apr, 2026 43.00 20.75% 22.20 35.71% 0.3 Fri 24 Apr, 2026 37.15 43.24% 30.85 55.56% 0.26 Thu 23 Apr, 2026 47.45 1750% 22.75 - 0.24 Wed 22 Apr, 2026 32.30 100% 68.50 - - Tue 21 Apr, 2026 31.50 - 68.50 - - Mon 20 Apr, 2026 19.95 - 68.50 - -
ZYDUSLIFE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 12.50 -0.67% 39.90 0% 0.46 Wed 29 Apr, 2026 18.65 29.57% 39.90 21.43% 0.46 Tue 28 Apr, 2026 22.50 17.35% 43.35 21.74% 0.49 Mon 27 Apr, 2026 36.15 151.28% 29.50 1433.33% 0.47 Fri 24 Apr, 2026 31.75 116.67% 35.00 50% 0.08 Thu 23 Apr, 2026 40.55 125% 30.00 - 0.11 Wed 22 Apr, 2026 29.15 14.29% 61.05 - - Tue 21 Apr, 2026 27.10 75% 61.05 - - Mon 20 Apr, 2026 39.00 0% 61.05 - -
ZYDUSLIFE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 10.50 0.65% 59.20 0% 0.68 Wed 29 Apr, 2026 14.80 7.75% 49.00 12.37% 0.68 Tue 28 Apr, 2026 19.20 29.09% 51.10 1.64% 0.65 Mon 27 Apr, 2026 31.70 25.71% 36.90 63.39% 0.83 Fri 24 Apr, 2026 26.80 15.89% 41.75 16.67% 0.64 Thu 23 Apr, 2026 36.00 297.37% 32.95 284% 0.64 Wed 22 Apr, 2026 23.70 850% 36.00 525% 0.66 Tue 21 Apr, 2026 22.00 100% 35.00 300% 1 Mon 20 Apr, 2026 28.90 100% 36.60 0% 0.5
ZYDUSLIFE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.30 3.23% 53.10 0% 0.18 Wed 29 Apr, 2026 12.60 17.23% 53.10 6% 0.19 Tue 28 Apr, 2026 16.15 5.31% 57.00 51.52% 0.21 Mon 27 Apr, 2026 28.75 34.52% 38.55 0% 0.15 Fri 24 Apr, 2026 23.60 19.15% 38.55 0% 0.2 Thu 23 Apr, 2026 31.40 1181.82% 38.55 3200% 0.23 Wed 22 Apr, 2026 19.45 - 42.00 0% 0.09 Tue 21 Apr, 2026 32.90 - 42.00 0% - Mon 20 Apr, 2026 32.90 - 42.00 0% -
ZYDUSLIFE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.65 11.97% 43.20 0% 0.12 Wed 29 Apr, 2026 9.95 3.54% 43.20 0% 0.14 Tue 28 Apr, 2026 13.45 213.89% 43.20 0% 0.14 Mon 27 Apr, 2026 24.60 71.43% 43.20 166.67% 0.44 Fri 24 Apr, 2026 20.50 61.54% 53.55 - 0.29 Thu 23 Apr, 2026 28.00 1200% 98.85 - - Wed 22 Apr, 2026 19.90 0% 98.85 - - Tue 21 Apr, 2026 19.90 0% 98.85 - - Mon 20 Apr, 2026 19.90 - 98.85 - -
ZYDUSLIFE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.30 0.73% 68.50 0% 0.11 Wed 29 Apr, 2026 8.15 -6.16% 68.50 87.5% 0.11 Tue 28 Apr, 2026 11.00 97.3% 46.00 0% 0.05 Mon 27 Apr, 2026 20.10 196% 46.00 0% 0.11 Fri 24 Apr, 2026 18.00 56.25% 46.00 0% 0.32 Thu 23 Apr, 2026 23.65 - 46.00 60% 0.5 Wed 22 Apr, 2026 26.60 - 54.00 150% - Tue 21 Apr, 2026 26.60 - 52.00 100% - Mon 20 Apr, 2026 26.60 - 52.00 - -
ZYDUSLIFE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.30 100% 49.75 0% 0.31 Wed 29 Apr, 2026 7.45 29.17% 49.75 0% 0.61 Tue 28 Apr, 2026 9.30 242.86% 49.75 0% 0.79 Mon 27 Apr, 2026 18.85 133.33% 49.75 0% 2.71 Fri 24 Apr, 2026 17.75 50% 49.75 0% 6.33 Thu 23 Apr, 2026 17.75 100% 49.75 - 9.5 Wed 22 Apr, 2026 11.00 0% 115.60 - - Tue 21 Apr, 2026 10.15 -50% 115.60 - - Mon 20 Apr, 2026 12.90 - 115.60 - -
ZYDUSLIFE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.45 8.21% 101.00 0.82% 0.18 Wed 29 Apr, 2026 5.20 8.39% 88.00 0.83% 0.19 Tue 28 Apr, 2026 7.70 42.44% 87.45 65.75% 0.21 Mon 27 Apr, 2026 14.50 13.26% 63.05 28.07% 0.18 Fri 24 Apr, 2026 12.20 14.92% 76.00 5.56% 0.16 Thu 23 Apr, 2026 16.55 138.64% 64.25 80% 0.17 Wed 22 Apr, 2026 9.20 103.08% 70.50 25% 0.23 Tue 21 Apr, 2026 8.85 25% 72.00 242.86% 0.37 Mon 20 Apr, 2026 11.25 18.18% 60.45 0% 0.13
ZYDUSLIFE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.75 0% 67.80 0% 0.06 Wed 29 Apr, 2026 4.80 77.78% 67.80 0% 0.06 Tue 28 Apr, 2026 6.45 200% 67.80 0% 0.11 Mon 27 Apr, 2026 10.75 0% 67.80 0% 0.33 Fri 24 Apr, 2026 10.75 - 67.80 0% 0.33 Thu 23 Apr, 2026 5.45 - 67.80 - - Wed 22 Apr, 2026 5.45 - 133.10 - - Tue 21 Apr, 2026 5.45 - 133.10 - - Mon 20 Apr, 2026 5.45 - 133.10 - -
ZYDUSLIFE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.05 7% 108.80 0% 0.14 Wed 29 Apr, 2026 3.35 2.04% 108.80 0% 0.15 Tue 28 Apr, 2026 5.15 206.25% 108.80 - 0.15 Mon 27 Apr, 2026 10.25 166.67% 116.20 - - Fri 24 Apr, 2026 9.15 33.33% 116.20 - - Thu 23 Apr, 2026 11.30 350% 116.20 - - Wed 22 Apr, 2026 5.80 - 116.20 - - Tue 21 Apr, 2026 16.85 - 116.20 - - Mon 20 Apr, 2026 16.85 - 116.20 - -
ZYDUSLIFE options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.70 0% 151.20 - - Wed 29 Apr, 2026 2.70 23.08% 151.20 - - Tue 28 Apr, 2026 4.15 73.33% 151.20 - - Mon 27 Apr, 2026 8.65 150% 151.20 - - Fri 24 Apr, 2026 7.05 50% 151.20 - - Thu 23 Apr, 2026 12.00 100% 151.20 - - Wed 22 Apr, 2026 7.50 0% 151.20 - - Tue 21 Apr, 2026 7.50 0% 151.20 - - Mon 20 Apr, 2026 7.50 0% 151.20 - -
ZYDUSLIFE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.60 18.88% 132.25 - - Wed 29 Apr, 2026 2.15 5.95% 132.25 - - Tue 28 Apr, 2026 3.45 35.04% 132.25 - - Mon 27 Apr, 2026 7.30 3.79% 132.25 - - Fri 24 Apr, 2026 6.20 256.76% 132.25 - - Thu 23 Apr, 2026 7.95 1133.33% 132.25 - - Wed 22 Apr, 2026 4.25 0% 132.25 - - Tue 21 Apr, 2026 5.00 0% 132.25 - - Mon 20 Apr, 2026 5.00 0% 132.25 - -
ZYDUSLIFE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.20 -4.82% 142.00 0% 0.61 Wed 29 Apr, 2026 1.40 -29.06% 142.00 0% 0.58 Tue 28 Apr, 2026 2.40 333.33% 142.00 200% 0.41 Mon 27 Apr, 2026 5.05 2600% 112.10 77.78% 0.59 Fri 24 Apr, 2026 6.90 0% 126.50 350% 9 Thu 23 Apr, 2026 6.90 0% 108.10 0% 2 Wed 22 Apr, 2026 2.65 - 127.00 - 2 Tue 21 Apr, 2026 10.30 - 149.00 - - Mon 20 Apr, 2026 10.30 - 149.00 - -
ZYDUSLIFE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.80 4% 154.00 0% 4.5 Wed 29 Apr, 2026 0.95 25% 154.00 0.86% 4.68 Tue 28 Apr, 2026 1.80 - 163.15 23.4% 5.8 Mon 27 Apr, 2026 7.95 - 127.50 30.56% - Fri 24 Apr, 2026 7.95 - 145.30 166.67% - Thu 23 Apr, 2026 7.95 - 135.50 1250% - Wed 22 Apr, 2026 7.95 - 141.00 - - Tue 21 Apr, 2026 7.95 - 166.30 - - Mon 20 Apr, 2026 7.95 - 166.30 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 32.00 - 24.50 -18% 82 Wed 29 Apr, 2026 34.40 - 17.60 -1.96% - Tue 28 Apr, 2026 34.40 - 19.85 292.31% - Mon 27 Apr, 2026 34.40 - 11.05 18.18% - Fri 24 Apr, 2026 34.40 - 10.00 0% - Thu 23 Apr, 2026 34.40 - 10.00 0% - Wed 22 Apr, 2026 34.40 - 10.00 0% - Tue 21 Apr, 2026 34.40 - 10.00 4.76% - Mon 20 Apr, 2026 34.40 - 10.00 0% -
ZYDUSLIFE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 38.30 200% 20.30 3.2% 37.67 Wed 29 Apr, 2026 53.15 100% 14.15 5.8% 109.5 Tue 28 Apr, 2026 54.00 - 16.40 146.43% 207 Mon 27 Apr, 2026 69.95 - 9.40 3.7% - Fri 24 Apr, 2026 69.95 - 13.50 22.73% - Thu 23 Apr, 2026 69.95 - 8.60 43.48% - Wed 22 Apr, 2026 69.95 - 10.25 9.52% - Tue 21 Apr, 2026 69.95 - 9.95 61.54% - Mon 20 Apr, 2026 69.95 - 9.75 18.18% -
ZYDUSLIFE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 43.95 - 16.05 55.91% - Wed 29 Apr, 2026 43.95 - 11.40 3.33% - Tue 28 Apr, 2026 43.95 - 13.70 8900% - Mon 27 Apr, 2026 43.95 - 8.25 - - Fri 24 Apr, 2026 43.95 - 33.10 - - Thu 23 Apr, 2026 43.95 - 33.10 - - Wed 22 Apr, 2026 43.95 - 33.10 - - Tue 21 Apr, 2026 43.95 - 33.10 - - Mon 20 Apr, 2026 43.95 - 33.10 - -
ZYDUSLIFE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 82.35 - 13.00 12.22% - Wed 29 Apr, 2026 82.35 - 9.05 -9.09% - Tue 28 Apr, 2026 82.35 - 11.15 47.76% - Mon 27 Apr, 2026 82.35 - 6.90 11.67% - Fri 24 Apr, 2026 82.35 - 8.65 81.82% - Thu 23 Apr, 2026 82.35 - 6.55 106.25% - Wed 22 Apr, 2026 82.35 - 5.80 45.45% - Tue 21 Apr, 2026 82.35 - 6.30 266.67% - Mon 20 Apr, 2026 82.35 - 9.00 0% -
ZYDUSLIFE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 58.90 - 10.55 23.26% 8.83 Wed 29 Apr, 2026 55.10 - 7.25 24.64% - Tue 28 Apr, 2026 55.10 - 8.95 91.67% - Mon 27 Apr, 2026 55.10 - 7.00 125% - Fri 24 Apr, 2026 55.10 - 7.15 - - Thu 23 Apr, 2026 55.10 - 24.50 - - Wed 22 Apr, 2026 55.10 - 24.50 - - Tue 21 Apr, 2026 55.10 - 24.50 - - Mon 20 Apr, 2026 55.10 - 24.50 - -
ZYDUSLIFE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 96.00 - 8.40 40.63% - Wed 29 Apr, 2026 96.00 - 5.80 28% - Tue 28 Apr, 2026 96.00 - 7.40 - - Mon 27 Apr, 2026 96.00 - 18.30 - - Fri 24 Apr, 2026 96.00 - 18.30 - - Thu 23 Apr, 2026 96.00 - 18.30 - - Wed 22 Apr, 2026 96.00 - 18.30 - - Tue 21 Apr, 2026 96.00 - 18.30 - - Mon 20 Apr, 2026 96.00 - 18.30 - -
ZYDUSLIFE options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 94.00 0% 6.60 44.74% 55 Wed 29 Apr, 2026 94.00 0% 4.70 65.22% 38 Tue 28 Apr, 2026 94.00 - 5.90 2200% 23 Mon 27 Apr, 2026 67.85 - 4.00 0% - Fri 24 Apr, 2026 67.85 - 4.00 0% - Thu 23 Apr, 2026 67.85 - 4.00 0% - Wed 22 Apr, 2026 67.85 - 4.00 0% - Tue 21 Apr, 2026 67.85 - 4.00 - - Mon 20 Apr, 2026 67.85 - 17.50 - -
ZYDUSLIFE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 110.70 - 5.10 32.56% - Wed 29 Apr, 2026 110.70 - 3.60 0% - Tue 28 Apr, 2026 110.70 - 4.90 - - Mon 27 Apr, 2026 110.70 - 13.35 - - Fri 24 Apr, 2026 110.70 - 13.35 - - Thu 23 Apr, 2026 110.70 - 13.35 - - Wed 22 Apr, 2026 110.70 - 13.35 - - Tue 21 Apr, 2026 110.70 - 13.35 - - Mon 20 Apr, 2026 110.70 - 13.35 - -
ZYDUSLIFE options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 82.20 - 4.00 0% - Tue 28 Apr, 2026 82.20 - 4.00 0% - Mon 27 Apr, 2026 82.20 - 4.00 - - Fri 24 Apr, 2026 82.20 - 12.00 - - Thu 23 Apr, 2026 82.20 - 12.00 - - Wed 22 Apr, 2026 82.20 - 12.00 - - Tue 21 Apr, 2026 82.20 - 12.00 - - Mon 20 Apr, 2026 82.20 - 12.00 - - Fri 17 Apr, 2026 82.20 - 12.00 - -
ZYDUSLIFE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 126.50 - 3.25 2.59% - Wed 29 Apr, 2026 126.50 - 2.35 6.42% - Tue 28 Apr, 2026 126.50 - 3.30 142.22% - Mon 27 Apr, 2026 126.50 - 2.50 1400% - Fri 24 Apr, 2026 126.50 - 2.30 0% - Thu 23 Apr, 2026 126.50 - 2.30 0% - Wed 22 Apr, 2026 126.50 - 2.30 - - Tue 21 Apr, 2026 126.50 - 9.50 - - Mon 20 Apr, 2026 126.50 - 9.50 - -
ZYDUSLIFE options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 97.85 - 7.90 - - Tue 28 Apr, 2026 97.85 - 7.90 - - Mon 27 Apr, 2026 97.85 - 7.90 - - Fri 24 Apr, 2026 97.85 - 7.90 - - Thu 23 Apr, 2026 97.85 - 7.90 - - Wed 22 Apr, 2026 97.85 - 7.90 - - Tue 21 Apr, 2026 97.85 - 7.90 - - Mon 20 Apr, 2026 97.85 - 7.90 - - Fri 17 Apr, 2026 97.85 - 7.90 - -
ZYDUSLIFE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 143.20 - 6.50 - - Wed 29 Apr, 2026 143.20 - 6.50 - - Tue 28 Apr, 2026 143.20 - 6.50 - - Mon 27 Apr, 2026 143.20 - 6.50 - - Fri 24 Apr, 2026 143.20 - 6.50 - - Thu 23 Apr, 2026 143.20 - 6.50 - - Wed 22 Apr, 2026 143.20 - 6.50 - - Tue 21 Apr, 2026 143.20 - 6.50 - - Mon 20 Apr, 2026 143.20 - 6.50 - -
ZYDUSLIFE options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 114.65 - 4.95 - - Tue 28 Apr, 2026 114.65 - 4.95 - - Mon 27 Apr, 2026 114.65 - 4.95 - - Fri 24 Apr, 2026 114.65 - 4.95 - - Thu 23 Apr, 2026 114.65 - 4.95 - - Wed 22 Apr, 2026 114.65 - 4.95 - - Tue 21 Apr, 2026 114.65 - 4.95 - - Mon 20 Apr, 2026 114.65 - 4.95 - - Fri 17 Apr, 2026 114.65 - 4.95 - -
ZYDUSLIFE options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 160.70 - 1.75 6.67% - Tue 28 Apr, 2026 160.70 - 1.15 650% - Mon 27 Apr, 2026 160.70 - 1.40 - - Fri 24 Apr, 2026 160.70 - 4.30 - - Thu 23 Apr, 2026 160.70 - 4.30 - - Wed 22 Apr, 2026 160.70 - 4.30 - - Tue 21 Apr, 2026 160.70 - 4.30 - - Mon 20 Apr, 2026 160.70 - 4.30 - - Fri 17 Apr, 2026 160.70 - 4.30 - -
ZYDUSLIFE options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 178.80 - 1.40 0% - Tue 28 Apr, 2026 178.80 - 1.40 0% - Mon 27 Apr, 2026 178.80 - 1.40 - - Fri 24 Apr, 2026 178.80 - 2.75 - - Thu 23 Apr, 2026 178.80 - 2.75 - - Wed 22 Apr, 2026 178.80 - 2.75 - - Tue 21 Apr, 2026 178.80 - 2.75 - - Mon 20 Apr, 2026 178.80 - 2.75 - - Fri 17 Apr, 2026 178.80 - 2.75 - -
ZYDUSLIFE options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 197.40 - 1.00 0% - Tue 28 Apr, 2026 197.40 - 1.00 0% - Mon 27 Apr, 2026 197.40 - 1.00 - - Fri 24 Apr, 2026 197.40 - 1.70 - - Thu 23 Apr, 2026 197.40 - 1.70 - - Wed 22 Apr, 2026 197.40 - 1.70 - - Tue 21 Apr, 2026 197.40 - 1.70 - - Mon 20 Apr, 2026 197.40 - 1.70 - - Fri 17 Apr, 2026 197.40 - 1.70 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
