Munafa Stock Market Course + Intraday & FNO calls 
ZYDUSLIFE 1180 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd
ZYDUSLIFE 1180 PE is trading at ₹ 79.50 on 11:42am 30 Tue Jun 2026
10 minute average: ₹ 79.5 - Current price of ZYDUSLIFE 1180 PE is higher than this average.
30 minute average: ₹ 79.5 - Current price of ZYDUSLIFE 1180 PE is higher than this average.
Hourly average: ₹ 80.83 - Current price of ZYDUSLIFE 1180 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1800 (1.8 K)
Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ZYDUSLIFE is: 900
Spot price of ZYDUSLIFE: 1113.000 as on 30 Tue Jun 11:44am
Day open: 1122.200 Range: 1110.000 to 1128.500
Option Price: ZYDUSLIFE PE 1180 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:42am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:41am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:40am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:37am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:36am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:35am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:32am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:29am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:28am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
| 11:27am | 79.50 | 1800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 1180 PE PUT today?
- Premium of ZYDUSLIFE 1180 PE is 79.50 on 29 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 1180 PUT PE today?
- Open Interest of ZYDUSLIFE 1180 PE is 1800 today. This has changed 0.00 from previous day.
- What is underlying price of ZYDUSLIFE 1180 PE PUT today?
- Underlying price of ZYDUSLIFE 1180 PE PUT is 1121.30 today.
- What is lot size of ZYDUSLIFE 1180 PUT PE today?
- Lot size of ZYDUSLIFE 1180 PUT PE is 900.00
- Is ZYDUSLIFE 1180 PE PUT ITM or OTM or ATM?
- ZYDUSLIFE 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ZYDUSLIFE 1180 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Underlying equity prev closing: 1121.30
ZYDUSLIFE PUT PE available options strikes
ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, All CE , All PE
ZYDUSLIFE 1180 PUT PE available expiry dates
Premium of PUT (PE) of strike 1180 is at: 79.50 on 29 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Mon Jun 2026
The underlying equity is trading at 1121.30 which means that PUT of strike 1180 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for PUT (PE) of strike 1180 is 1,800
Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Jun | 1121.30 | 79.50 | 0.00 | 0.00 | 0.00 | 0 | 1,620,000 | 0% |
| 25 Thu Jun | 1101.40 | 79.50 | 79.50 | 79.50 | 79.50 | -2 | 1,620,000 | 0% |
| 24 Wed Jun | 1099.30 | 81.45 | 0.00 | 0.00 | 0.00 | 0 | 1,620,000 | 0% |
| 23 Tue Jun | 1112.20 | 81.45 | 0.00 | 0.00 | 0.00 | 0 | 1,620,000 | 0% |
| 22 Mon Jun | 1085.50 | 81.45 | 0.00 | 0.00 | 0.00 | 0 | 1,620,000 | 0% |
| 19 Fri Jun | 1070.80 | 81.45 | 0.00 | 0.00 | 0.00 | 0 | 1,620,000 | 0% |
Charts for ZYDUSLIFE 1180 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 1180 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd
These are ZYDUSLIFE 1180 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 1180 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
