ZYDUSLIFE 1180 PE (PUT) 29 September 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1180 PE is trading at ₹ 33.45 on 3:40pm 31 Mon Aug 2026

Option of ZYDUSLIFE 1180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.12 - Current price of ZYDUSLIFE 1180 PE is higher than this average.
30 minute average: ₹ 33.17 - Current price of ZYDUSLIFE 1180 PE is higher than this average.
Hourly average: ₹ 33.71 - Current price of ZYDUSLIFE 1180 PE is lower than this average.
Day open: ₹ 24.75
Day range: 24.70 - 36.10
Open Interest: 140400 (1.404 L)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1161.300 as on 31 Mon Aug 3:44pm
Day open: 1187.000 Range: 1157.000 to 1187.000

Option Price: ZYDUSLIFE PE 1180 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.45	140400	24.75	36.10	24.70
3:39pm	33.45	140400	24.75	36.10	24.70
3:38pm	33.45	140400	24.75	36.10	24.70
3:37pm	33.45	140400	24.75	36.10	24.70
3:36pm	32.90	141300	24.75	36.10	24.70
3:35pm	32.90	141300	24.75	36.10	24.70
3:34pm	32.90	141300	24.75	36.10	24.70
3:32pm	32.90	141300	24.75	36.10	24.70
3:31pm	32.90	141300	24.75	36.10	24.70
3:30pm	32.90	141300	24.75	36.10	24.70

option chart ZYDUSLIFE PE 1180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1180 PE PUT today?: Premium of ZYDUSLIFE 1180 PE is 22.85 on 28 Aug 2026 PUT opened at 23.20 and traded inside a Low-High range of 18.70-28.60 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1180 PUT PE today?: Open Interest of ZYDUSLIFE 1180 PE is 110700 today. This has changed -36000.00 from previous day.
What is underlying price of ZYDUSLIFE 1180 PE PUT today?: Underlying price of ZYDUSLIFE 1180 PE PUT is 1190.99 today.
What is lot size of ZYDUSLIFE 1180 PUT PE today?: Lot size of ZYDUSLIFE 1180 PUT PE is 900.00
Is ZYDUSLIFE 1180 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1180 PE (PUT) 29 September 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1161.30

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, ZYDUSLIFE PE 1180 strike, ZYDUSLIFE PE 1190 strike, ZYDUSLIFE PE 1200 strike, ZYDUSLIFE PE 1210 strike, All CE , All PE

ZYDUSLIFE 1180 PUT PE available expiry dates

ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry ZYDUSLIFE 23 Nov 2026 expiry

ZYDUSLIFE 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 22.85 on 28 Aug 2026
PUT opened at 23.20 and traded inside a Low-High range of 18.70-28.60 as on 28 Fri Aug 2026

The underlying equity is trading at 1161.30 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1180 is 110,700

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1161.30	22.85	23.20	28.60	18.70	3	99,630,000	-24.5%
27 Thu Aug	1191.00	22.05	40.00	40.00	21.00	-55	132,030,000	858.8%
26 Wed Aug	1189.20	50.05	54.50	55.00	48.65	-39	13,770,000	112.5%
25 Tue Aug	1150.00	82.20	80.35	82.20	80.20	-1	6,480,000	60%
24 Mon Aug	1124.50	83.50	74.80	83.80	74.75	29	4,050,000	400%
21 Fri Aug	1103.80	64.25	0.00	0.00	0.00	0	810,000	0%

Charts for ZYDUSLIFE 1180 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis