ZYDUSLIFE 1180 PE (PUT) 27 October 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1180 PE is trading at ₹ 54.90 on 3:40pm 13 Tue Oct 2026

10 minute average: ₹ 54.9 - Current price of ZYDUSLIFE 1180 PE is higher than this average.
30 minute average: ₹ 54.9 - Current price of ZYDUSLIFE 1180 PE is higher than this average.
Hourly average: ₹ 55.82 - Current price of ZYDUSLIFE 1180 PE is lower than this average.
Day open: ₹ 47.15
Day range: 47.15 - 55.75
Open Interest: 182700 (1.827 L)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1132.500 as on 13 Tue Oct 3:44pm
Day open: 1136.100 Range: 1112.300 to 1139.800

Option Price: ZYDUSLIFE PE 1180 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.90	182700	47.15	55.75	47.15
3:39pm	54.90	182700	47.15	55.75	47.15
3:38pm	54.90	182700	47.15	55.75	47.15
3:35pm	54.90	182700	47.15	55.75	47.15
3:30pm	54.90	182700	47.15	55.75	47.15
3:29pm	54.90	182700	47.15	55.75	47.15
3:28pm	54.90	182700	47.15	55.75	47.15
3:27pm	54.90	182700	47.15	55.75	47.15
3:26pm	54.90	182700	47.15	55.75	47.15
3:24pm	54.90	182700	47.15	55.75	47.15

option chart ZYDUSLIFE PE 1180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1180 PE PUT today?: Premium of ZYDUSLIFE 1180 PE is 54.90 on 13 Oct 2026 PUT opened at 47.15 and traded inside a Low-High range of 47.15-55.75 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1180 PUT PE today?: Open Interest of ZYDUSLIFE 1180 PE is 183600 today. This has changed 900.00 from previous day.
What is underlying price of ZYDUSLIFE 1180 PE PUT today?: Underlying price of ZYDUSLIFE 1180 PE PUT is 1132.49 today.
What is lot size of ZYDUSLIFE 1180 PUT PE today?: Lot size of ZYDUSLIFE 1180 PUT PE is 900.00
Is ZYDUSLIFE 1180 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1180 PE (PUT) 27 October 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1132.50

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, ZYDUSLIFE PE 1180 strike, All CE , All PE

ZYDUSLIFE 1180 PUT PE available expiry dates

ZYDUSLIFE 27 Oct 2026 expiry ZYDUSLIFE 23 Nov 2026 expiry ZYDUSLIFE 29 Dec 2026 expiry

ZYDUSLIFE 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 54.90 on 13 Oct 2026
PUT opened at 47.15 and traded inside a Low-High range of 47.15-55.75 as on 13 Tue Oct 2026

The underlying equity is trading at 1132.50 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1180 is 183,600

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	1132.50	54.90	47.15	55.75	47.15	-15	165,240,000	0.5%
12 Mon Oct	1134.40	64.80	0.00	0.00	0.00	0	164,430,000	-11.7%
06 Tue Oct	1117.50	36.60	39.20	45.95	36.10	-25	186,300,000	-6.1%
05 Mon Oct	1112.00	48.90	51.00	53.85	48.90	-1	198,450,000	-1.2%
01 Thu Oct	1153.00	49.85	45.70	65.30	44.30	21	200,880,000	87.9%
29 Tue Sep	1159.50	17.80	17.60	19.40	15.45	-10	106,920,000	9.1%

Charts for ZYDUSLIFE 1180 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis