ZYDUSLIFE 800 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 800 PE is trading at ₹ on 10:03am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 939.250 as on 13 Wed May 3:32pm
Day open: 928.600 Range: 925.100 to 944.150

Option Price: ZYDUSLIFE PE 800 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE PE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 800 PE PUT today?: Premium of ZYDUSLIFE 800 PE is 0.95 on 12 May 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.90-1.10 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 800 PUT PE today?: Open Interest of ZYDUSLIFE 800 PE is 81000 today. This has changed -14400.00 from previous day.
What is underlying price of ZYDUSLIFE 800 PE PUT today?: Underlying price of ZYDUSLIFE 800 PE PUT is 930.65 today.
What is lot size of ZYDUSLIFE 800 PUT PE today?: Lot size of ZYDUSLIFE 800 PUT PE is 900.00
Is ZYDUSLIFE 800 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 800 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 940.00

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, ZYDUSLIFE PE 980 strike, All CE , All PE

ZYDUSLIFE 800 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 0.95 on 12 May 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.90-1.10 as on 12 Tue May 2026

The underlying equity is trading at 940.00 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 800 is 81,000

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	940.00	0.95	1.00	1.10	0.90	-5	72,900,000	-15.1%
11 Mon May	930.65	1.00	0.95	1.00	0.55	25	85,860,000	2.9%
08 Fri May	956.95	0.80	0.60	0.85	0.60	-20	83,430,000	0%
07 Thu May	940.05	1.00	0.85	1.00	0.85	11	83,430,000	-8.8%
06 Wed May	940.30	0.90	1.00	1.05	0.60	-43	91,530,000	-2.6%
05 Tue May	938.80	1.60	1.70	1.70	1.50	-20	93,960,000	1.8%

Charts for ZYDUSLIFE 800 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis