ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ZYDUSLIFE SPOT Price: 1038.95 as on 22 May, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1051.72
Target up: 1045.33
Target up: 1043.2
Target up: 1041.07
Target down: 1034.68
Target down: 1032.55
Target down: 1030.42

Date Close Open High Low Volume
22 Fri May 20261038.951041.001047.451036.801.3 M
21 Thu May 20261036.451054.001054.001030.051.92 M
20 Wed May 20261040.851066.151093.651038.0513.5 M
19 Tue May 20261018.90995.001048.00995.005.88 M
18 Mon May 2026991.101010.001010.00987.851.3 M
15 Fri May 20261011.70999.051018.80993.002 M
14 Thu May 2026991.70968.00997.00961.104.6 M
13 Wed May 2026939.25928.60944.15925.100.68 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.25-38.00--
Thu 21 May, 202615.25-129.00--
Wed 20 May, 202615.25-129.00--
Tue 19 May, 202615.25-129.00--
Mon 18 May, 202615.25-129.00--
Fri 15 May, 202615.25-129.00--
Thu 14 May, 202615.25-129.00--
Wed 13 May, 202615.25-129.00--
Tue 12 May, 202615.25-129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.00-145.50--
Thu 21 May, 202612.00-145.50--
Wed 20 May, 202612.00-145.50--
Tue 19 May, 202612.00-145.50--
Mon 18 May, 202612.00-145.50--
Fri 15 May, 202612.00-145.50--
Thu 14 May, 202612.00-145.50--
Wed 13 May, 202612.00-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.35-162.55--
Thu 21 May, 20269.35-162.55--
Wed 20 May, 20269.35-162.55--
Tue 19 May, 20269.35-162.55--
Mon 18 May, 20269.35-162.55--
Fri 15 May, 20269.35-162.55--
Thu 14 May, 20269.35-162.55--
Wed 13 May, 20269.35-162.55--
Tue 12 May, 20269.35-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.900%180.15--
Thu 21 May, 202626.9066.67%180.15--
Wed 20 May, 202631.70-180.15--
Tue 19 May, 20267.25-180.15--
Mon 18 May, 20267.25-180.15--
Fri 15 May, 20267.25-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.55-198.20--
Thu 21 May, 20265.55-198.20--
Wed 20 May, 20265.55-198.20--
Tue 19 May, 20265.55-198.20--
Mon 18 May, 20265.55-198.20--
Fri 15 May, 20265.55-198.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.25-216.60--
Thu 21 May, 20264.25-216.60--
Wed 20 May, 20264.25-216.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.20-235.25--
Thu 21 May, 20263.20-235.25--
Wed 20 May, 20263.20-235.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.40-254.20--
Thu 21 May, 20262.40-254.20--
Wed 20 May, 20262.40-254.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.80-273.30--
Thu 21 May, 20261.80-273.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.35-292.55--
Thu 21 May, 20261.35-292.55--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.20-30.00--
Thu 21 May, 202619.20-113.30--
Wed 20 May, 202619.20-113.30--
Tue 19 May, 202619.20-113.30--
Mon 18 May, 202619.20-113.30--
Fri 15 May, 202619.20-113.30--
Thu 14 May, 202619.20-113.30--
Wed 13 May, 202619.20-113.30--
Tue 12 May, 202619.20-113.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.95-22.7513.04%-
Thu 21 May, 202623.95-26.000%-
Wed 20 May, 202623.95-26.004.55%-
Tue 19 May, 202623.95-33.20--
Mon 18 May, 202623.95-98.30--
Fri 15 May, 202623.95-98.30--
Thu 14 May, 202623.95-98.30--
Wed 13 May, 202623.95-98.30--
Tue 12 May, 202623.95-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.65-84.25--
Thu 21 May, 202629.65-84.25--
Wed 20 May, 202629.65-84.25--
Tue 19 May, 202629.65-84.25--
Mon 18 May, 202629.65-84.25--
Fri 15 May, 202629.65-84.25--
Thu 14 May, 202629.65-84.25--
Wed 13 May, 202629.65-84.25--
Tue 12 May, 202629.65-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.35-71.25--
Thu 21 May, 202636.35-71.25--
Wed 20 May, 202636.35-71.25--
Tue 19 May, 202636.35-71.25--
Mon 18 May, 202636.35-71.25--
Fri 15 May, 202636.35-71.25--
Thu 14 May, 202636.35-71.25--
Wed 13 May, 202636.35-71.25--
Tue 12 May, 202636.35-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.15-59.35--
Thu 21 May, 202644.15-59.35--
Wed 20 May, 202644.15-59.35--
Tue 19 May, 202644.15-59.35--
Mon 18 May, 202644.15-59.35--
Fri 15 May, 202644.15-59.35--
Thu 14 May, 202644.15-59.35--
Wed 13 May, 202644.15-59.35--
Tue 12 May, 202644.15-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202653.15-48.60--
Thu 21 May, 202653.15-48.60--
Wed 20 May, 202653.15-48.60--
Tue 19 May, 202653.15-48.60--
Mon 18 May, 202653.15-48.60--
Fri 15 May, 202653.15-48.60--
Thu 14 May, 202653.15-48.60--
Wed 13 May, 202653.15-48.60--
Tue 12 May, 202653.15-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202663.35-39.10--
Thu 21 May, 202663.35-39.10--
Wed 20 May, 202663.35-39.10--
Tue 19 May, 202663.35-39.10--
Mon 18 May, 202663.35-39.10--
Fri 15 May, 202663.35-39.10--
Thu 14 May, 202663.35-39.10--
Wed 13 May, 202663.35-39.10--
Tue 12 May, 202663.35-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202674.75-5.25-33.33%-
Thu 21 May, 202674.75-5.000%-
Wed 20 May, 202674.75-5.00-40%-
Tue 19 May, 202674.75-6.5066.67%-
Mon 18 May, 202674.75-9.250%-
Fri 15 May, 202674.75-9.250%-
Thu 14 May, 202674.75-9.250%-
Wed 13 May, 202674.75-13.100%-
Tue 12 May, 202674.75-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202687.40-23.75--
Thu 21 May, 202687.40-23.75--
Wed 20 May, 202687.40-23.75--
Tue 19 May, 202687.40-23.75--
Mon 18 May, 202687.40-23.75--
Fri 15 May, 202687.40-23.75--
Thu 14 May, 202687.40-23.75--
Wed 13 May, 202687.40-23.75--
Tue 12 May, 202687.40-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026101.30-17.95--
Thu 21 May, 2026101.30-17.95--
Wed 20 May, 2026101.30-17.95--
Tue 19 May, 2026101.30-17.95--
Mon 18 May, 2026101.30-17.95--
Fri 15 May, 2026101.30-17.95--
Thu 14 May, 2026101.30-17.95--
Wed 13 May, 2026101.30-17.95--
Tue 12 May, 2026101.30-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026116.20-13.15--
Thu 21 May, 2026116.20-13.15--
Wed 20 May, 2026116.20-13.15--
Tue 19 May, 2026116.20-13.15--
Mon 18 May, 2026116.20-13.15--
Fri 15 May, 2026116.20-13.15--
Thu 14 May, 2026116.20-13.15--
Wed 13 May, 2026116.20-13.15--
Tue 12 May, 2026116.20-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026132.15-9.35--
Thu 21 May, 2026132.15-9.35--
Wed 20 May, 2026132.15-9.35--
Tue 19 May, 2026132.15-9.35--
Mon 18 May, 2026132.15-9.35--
Fri 15 May, 2026132.15-9.35--
Thu 14 May, 2026132.15-9.35--
Wed 13 May, 2026132.15-9.35--
Tue 12 May, 2026132.15-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026166.50-4.30--
Thu 21 May, 2026166.50-4.30--
Wed 20 May, 2026166.50-4.30--
Tue 19 May, 2026166.50-4.30--
Mon 18 May, 2026166.50-4.30--
Fri 15 May, 2026166.50-4.30--
Thu 14 May, 2026166.50-4.30--
Wed 13 May, 2026166.50-4.30--
Tue 12 May, 2026166.50-4.30--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top