ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ZYDUSLIFE SPOT Price: 1119.00 as on 10 Aug, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1131.2 Target up: 1128.15 Target up: 1125.1 Target down: 1118.8 Target down: 1115.75 Target down: 1112.7 Target down: 1106.4
Show prices and volumes
Date Close Open High Low Volume 10 Mon Aug 2026 1119.00 1115.00 1124.90 1112.50 0.93 M 07 Fri Aug 2026 1114.20 1102.10 1117.70 1093.20 0.67 M 06 Thu Aug 2026 1108.00 1121.00 1122.80 1101.50 0.6 M 05 Wed Aug 2026 1121.10 1130.00 1130.00 1103.80 1.05 M 04 Tue Aug 2026 1130.00 1125.00 1130.00 1113.10 1.09 M 03 Mon Aug 2026 1121.00 1135.00 1135.90 1108.10 1.42 M 31 Fri Jul 2026 1126.80 1124.90 1134.30 1117.70 0.72 M 30 Thu Jul 2026 1115.10 1122.70 1132.00 1111.90 0.8 M
Maximum CALL writing has been for strikes: 1200 1160 1170 These will serve as resistance
Maximum PUT writing has been for strikes: 1180 1080 1130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 990 1140 1050 1130
Put to Call Ratio (PCR) has decreased for strikes: 1100 1120 1030 1070
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.75 3.96% 23.00 -19.61% 1.17 Mon 27 Jul, 2026 2.45 -26.81% 12.95 -15% 1.51 Fri 24 Jul, 2026 4.70 -6.76% 14.75 -17.43% 1.3 Thu 23 Jul, 2026 9.25 1.37% 14.65 -11.38% 1.47 Wed 22 Jul, 2026 16.65 -8.18% 12.50 27.46% 1.68 Tue 21 Jul, 2026 31.80 -27.06% 6.20 -9.39% 1.21 Mon 20 Jul, 2026 38.65 -4.39% 6.40 -11.62% 0.98 Fri 17 Jul, 2026 46.05 0% 10.15 -6.59% 1.06 Thu 16 Jul, 2026 46.05 -0.44% 8.75 10.26% 1.13
ZYDUSLIFE options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.75% 31.00 -10.6% 1.61 Mon 27 Jul, 2026 0.85 -20.9% 22.00 -16.57% 1.42 Fri 24 Jul, 2026 2.50 -14.1% 22.55 -15.81% 1.35 Thu 23 Jul, 2026 6.15 1.3% 21.60 -16.02% 1.38 Wed 22 Jul, 2026 11.95 15.79% 17.45 41.44% 1.66 Tue 21 Jul, 2026 23.65 0% 9.25 -2.16% 1.36 Mon 20 Jul, 2026 30.90 -4.32% 9.10 -3.14% 1.39 Fri 17 Jul, 2026 26.40 0% 14.10 2.69% 1.37 Thu 16 Jul, 2026 34.05 -3.47% 11.45 -10.14% 1.34
ZYDUSLIFE options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.52% 46.90 -6.76% 0.59 Mon 27 Jul, 2026 0.25 -42.8% 31.25 -13.95% 0.49 Fri 24 Jul, 2026 1.50 -7.69% 31.15 -7.53% 0.33 Thu 23 Jul, 2026 4.10 8.75% 29.50 -2.11% 0.33 Wed 22 Jul, 2026 8.40 -17.3% 23.70 -22.13% 0.36 Tue 21 Jul, 2026 18.80 -3.93% 13.05 -9.63% 0.38 Mon 20 Jul, 2026 24.85 114.94% 12.55 25% 0.41 Fri 17 Jul, 2026 21.15 43.93% 18.70 -14.96% 0.7 Thu 16 Jul, 2026 30.40 -23.57% 14.90 4.1% 1.19
ZYDUSLIFE options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.45% 51.85 -10.68% 0.44 Mon 27 Jul, 2026 0.10 -13.31% 41.00 -5.5% 0.43 Fri 24 Jul, 2026 0.90 -3.47% 43.50 -14.17% 0.39 Thu 23 Jul, 2026 2.65 12.5% 39.15 0.79% 0.44 Wed 22 Jul, 2026 5.95 -6.23% 31.40 -16% 0.49 Tue 21 Jul, 2026 14.00 9.2% 17.80 -17.58% 0.55 Mon 20 Jul, 2026 19.15 -11.35% 16.85 10.98% 0.73 Fri 17 Jul, 2026 16.60 4.44% 23.90 -12.77% 0.58 Thu 16 Jul, 2026 24.80 -1.82% 18.95 -0.53% 0.7
ZYDUSLIFE options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.38% 62.00 -18.98% 0.37 Mon 27 Jul, 2026 0.15 -22.45% 50.35 -6.16% 0.37 Fri 24 Jul, 2026 0.75 -14.56% 50.60 -4.58% 0.3 Thu 23 Jul, 2026 1.90 -9.34% 44.00 -2.55% 0.27 Wed 22 Jul, 2026 4.25 8.57% 39.30 -8.72% 0.25 Tue 21 Jul, 2026 10.00 2.51% 24.65 1.78% 0.3 Mon 20 Jul, 2026 14.50 -23.67% 22.00 16.55% 0.3 Fri 17 Jul, 2026 12.80 0.69% 30.20 -14.71% 0.2 Thu 16 Jul, 2026 20.20 53.81% 24.60 42.86% 0.23
ZYDUSLIFE options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.78% 63.00 -1.19% 0.3 Mon 27 Jul, 2026 0.10 -14.59% 61.50 -15.15% 0.3 Fri 24 Jul, 2026 0.60 -17.13% 59.00 -2.94% 0.3 Thu 23 Jul, 2026 1.45 -4.57% 56.30 -4.67% 0.26 Wed 22 Jul, 2026 3.00 -2.8% 48.30 -0.93% 0.26 Tue 21 Jul, 2026 7.10 -4.68% 31.70 -6.09% 0.25 Mon 20 Jul, 2026 10.95 13.96% 27.95 -2.54% 0.26 Fri 17 Jul, 2026 9.85 -6.19% 37.20 0.85% 0.3 Thu 16 Jul, 2026 15.45 -3.45% 29.65 3.54% 0.28
ZYDUSLIFE options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.4% 75.00 -2.15% 0.78 Mon 27 Jul, 2026 0.15 -26.9% 70.60 0% 0.74 Fri 24 Jul, 2026 0.55 -1.44% 70.60 -4.12% 0.54 Thu 23 Jul, 2026 1.10 -7.22% 67.70 -7.62% 0.56 Wed 22 Jul, 2026 2.20 -5.08% 40.15 0% 0.56 Tue 21 Jul, 2026 5.10 -2.23% 40.15 -0.47% 0.53 Mon 20 Jul, 2026 8.00 -7.36% 35.40 0% 0.52 Fri 17 Jul, 2026 7.55 -2.68% 44.60 0.96% 0.49 Thu 16 Jul, 2026 12.00 -6.68% 37.10 -2.79% 0.47
ZYDUSLIFE options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.95 -9.23% 66.10 0% 0.19 Mon 27 Jul, 2026 0.30 -7.14% 66.10 0% 0.17 Fri 24 Jul, 2026 0.40 -25.53% 66.10 0% 0.16 Thu 23 Jul, 2026 0.70 38.24% 66.10 0% 0.12 Wed 22 Jul, 2026 1.60 23.64% 66.10 -26.67% 0.16 Tue 21 Jul, 2026 3.60 -14.06% 54.70 0% 0.27 Mon 20 Jul, 2026 5.65 -1.54% 54.70 0% 0.23 Fri 17 Jul, 2026 5.65 -5.8% 54.70 0% 0.23 Thu 16 Jul, 2026 9.50 -15.85% 54.70 0% 0.22
ZYDUSLIFE options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.21% 102.00 -33.33% 0.06 Mon 27 Jul, 2026 0.15 -1.95% 90.05 -7.14% 0.09 Fri 24 Jul, 2026 0.20 -13.64% 92.50 -4.55% 0.09 Thu 23 Jul, 2026 0.60 -14.4% 85.00 -6.38% 0.08 Wed 22 Jul, 2026 1.15 -3.99% 78.00 0% 0.08 Tue 21 Jul, 2026 2.45 5.34% 58.10 4.44% 0.07 Mon 20 Jul, 2026 4.20 14.87% 51.60 2.27% 0.07 Fri 17 Jul, 2026 4.25 -8.97% 61.35 0% 0.08 Thu 16 Jul, 2026 7.40 -20.67% 54.35 2.33% 0.07
ZYDUSLIFE options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.76% 133.90 - - Mon 27 Jul, 2026 0.15 -30.51% 133.90 - - Fri 24 Jul, 2026 0.55 0% 133.90 - - Thu 23 Jul, 2026 0.55 -21.33% 133.90 - - Wed 22 Jul, 2026 0.85 17.19% 133.90 - - Tue 21 Jul, 2026 1.85 -11.11% 133.90 - - Mon 20 Jul, 2026 3.00 2.86% 133.90 - - Fri 17 Jul, 2026 3.30 -4.11% 133.90 - - Thu 16 Jul, 2026 5.35 4.29% 133.90 - -
ZYDUSLIFE options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.98% 292.55 - - Mon 27 Jul, 2026 0.05 -4.72% 292.55 - - Fri 24 Jul, 2026 0.20 -17.19% 292.55 - - Thu 23 Jul, 2026 0.40 -10.49% 292.55 - - Wed 22 Jul, 2026 0.75 7.52% 292.55 - - Tue 21 Jul, 2026 1.35 2.31% 292.55 - - Mon 20 Jul, 2026 2.20 9.24% 292.55 - - Fri 17 Jul, 2026 2.45 -9.16% 292.55 - - Thu 16 Jul, 2026 4.20 3.15% 292.55 - -
ZYDUSLIFE options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 150.45 - - Mon 27 Jul, 2026 0.05 -7.14% 150.45 - - Fri 24 Jul, 2026 0.15 -12.5% 150.45 - - Thu 23 Jul, 2026 0.30 -44.83% 150.45 - - Wed 22 Jul, 2026 0.65 -21.62% 150.45 - - Tue 21 Jul, 2026 1.10 -15.91% 150.45 - - Mon 20 Jul, 2026 1.70 0% 150.45 - - Fri 17 Jul, 2026 2.20 0% 150.45 - - Thu 16 Jul, 2026 3.30 -20% 150.45 - -
ZYDUSLIFE options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.54% 103.15 0% 0.24 Mon 27 Jul, 2026 0.05 -17.04% 103.15 0% 0.24 Fri 24 Jul, 2026 0.10 -8.98% 103.15 0% 0.2 Thu 23 Jul, 2026 0.40 -25.76% 103.15 0% 0.18 Wed 22 Jul, 2026 0.55 -8.59% 103.15 0% 0.14 Tue 21 Jul, 2026 0.90 -0.28% 103.15 0% 0.12 Mon 20 Jul, 2026 1.30 -1.36% 103.15 0% 0.12 Fri 17 Jul, 2026 1.55 -4.18% 103.15 0% 0.12 Thu 16 Jul, 2026 2.50 5.22% 103.15 0% 0.12
ZYDUSLIFE options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4% 156.85 -15.69% 1.08 Mon 27 Jul, 2026 0.15 -5.3% 89.70 0% 1.22 Fri 24 Jul, 2026 0.30 8.2% 89.70 0% 1.16 Thu 23 Jul, 2026 0.30 -3.17% 89.70 0% 1.25 Wed 22 Jul, 2026 0.40 -3.08% 89.70 0% 1.21 Tue 21 Jul, 2026 0.80 -22.62% 89.70 0% 1.18 Mon 20 Jul, 2026 1.00 7.01% 89.70 0% 0.91 Fri 17 Jul, 2026 1.15 2.61% 88.90 0% 0.97 Thu 16 Jul, 2026 2.10 2% 88.90 -0.65% 1
ZYDUSLIFE options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -32.81% 151.30 -41.67% 0.04 Mon 27 Jul, 2026 0.10 -2.32% 99.95 0% 0.05 Fri 24 Jul, 2026 0.20 -4.07% 99.95 0% 0.05 Thu 23 Jul, 2026 0.30 -3.23% 99.95 0% 0.04 Wed 22 Jul, 2026 0.40 -6.06% 99.95 0% 0.04 Tue 21 Jul, 2026 0.60 -6.9% 99.95 0% 0.04 Mon 20 Jul, 2026 0.90 1.59% 99.95 -7.69% 0.04 Fri 17 Jul, 2026 1.10 0% 138.55 0% 0.04 Thu 16 Jul, 2026 1.45 0.96% 138.55 0% 0.04
ZYDUSLIFE options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.35 - 185.30 - - Mon 27 Jul, 2026 7.35 - 185.30 - - Fri 24 Jul, 2026 7.35 - 185.30 - - Thu 23 Jul, 2026 7.35 - 185.30 - - Wed 22 Jul, 2026 7.35 - 185.30 - - Tue 21 Jul, 2026 7.35 - 185.30 - - Mon 20 Jul, 2026 7.35 - 185.30 - - Fri 17 Jul, 2026 7.35 - 185.30 - - Thu 16 Jul, 2026 7.35 - 185.30 - -
ZYDUSLIFE options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 139.75 0% 0.04 Mon 27 Jul, 2026 0.05 -6.76% 139.75 0% 0.04 Fri 24 Jul, 2026 0.10 -15.91% 139.75 0% 0.04 Thu 23 Jul, 2026 0.20 -3.3% 139.75 0% 0.03 Wed 22 Jul, 2026 0.35 -2.15% 139.75 0% 0.03 Tue 21 Jul, 2026 0.45 -6.06% 139.75 0% 0.03 Mon 20 Jul, 2026 0.85 2.06% 139.75 0% 0.03 Fri 17 Jul, 2026 1.45 -1.02% 139.75 - 0.03 Thu 16 Jul, 2026 1.45 -1.01% 350.85 - -
ZYDUSLIFE options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.03% 294.20 - - Mon 27 Jul, 2026 0.05 -41.07% 294.20 - - Fri 24 Jul, 2026 0.20 -11.11% 294.20 - - Thu 23 Jul, 2026 0.30 -4.55% 294.20 - - Wed 22 Jul, 2026 0.20 4.76% 294.20 - - Tue 21 Jul, 2026 0.40 -3.08% 294.20 - - Mon 20 Jul, 2026 0.50 -2.99% 294.20 - - Fri 17 Jul, 2026 0.55 -11.84% 294.20 - - Thu 16 Jul, 2026 0.90 31.03% 294.20 - -
ZYDUSLIFE options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 362.80 - - Mon 27 Jul, 2026 0.10 0% 362.80 - - Fri 24 Jul, 2026 0.10 25% 362.80 - - Thu 23 Jul, 2026 0.20 0% 362.80 - - Wed 22 Jul, 2026 0.20 0% 362.80 - - Tue 21 Jul, 2026 0.20 0% 362.80 - - Mon 20 Jul, 2026 0.40 0% 362.80 - - Fri 17 Jul, 2026 0.90 0% 362.80 - - Thu 16 Jul, 2026 0.90 0% 362.80 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.45 -15.09% 16.35 -18.06% 1.31 Mon 27 Jul, 2026 6.10 -35.37% 6.10 -28.71% 1.36 Fri 24 Jul, 2026 8.60 7.89% 8.80 42.25% 1.23 Thu 23 Jul, 2026 13.90 15.15% 9.20 -14.46% 0.93 Wed 22 Jul, 2026 22.55 0% 8.10 -20.19% 1.26 Tue 21 Jul, 2026 54.25 0% 4.10 -11.11% 1.58 Mon 20 Jul, 2026 54.25 0% 4.25 9.35% 1.77 Fri 17 Jul, 2026 54.25 0% 7.40 -2.73% 1.62 Thu 16 Jul, 2026 54.25 0% 6.40 4.76% 1.67
ZYDUSLIFE options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.90 -17.02% 4.00 -69.84% 0.73 Mon 27 Jul, 2026 12.30 -12.15% 2.70 -13.3% 2.01 Fri 24 Jul, 2026 12.80 -13.01% 4.70 -3.54% 2.04 Thu 23 Jul, 2026 19.75 -15.17% 5.75 -18.12% 1.84 Wed 22 Jul, 2026 29.50 -22.87% 5.30 -3.5% 1.9 Tue 21 Jul, 2026 48.45 -5.05% 2.75 2.88% 1.52 Mon 20 Jul, 2026 55.90 -4.81% 3.10 -3.14% 1.4 Fri 17 Jul, 2026 48.15 -1.42% 5.35 -6.51% 1.38 Thu 16 Jul, 2026 56.25 0% 4.70 -15.43% 1.45
ZYDUSLIFE options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 19.75 -26.32% 0.15 -25% 1.29 Mon 27 Jul, 2026 71.25 0% 1.00 -38.46% 1.26 Fri 24 Jul, 2026 71.25 0% 2.55 -40.91% 2.05 Thu 23 Jul, 2026 71.25 0% 3.40 -34% 3.47 Wed 22 Jul, 2026 71.25 0% 3.40 33.33% 5.26 Tue 21 Jul, 2026 71.25 0% 1.90 -5.06% 3.95 Mon 20 Jul, 2026 71.25 0% 2.10 -10.23% 4.16 Fri 17 Jul, 2026 71.25 0% 3.80 -10.2% 4.63 Thu 16 Jul, 2026 71.25 0% 3.50 22.5% 5.16
ZYDUSLIFE options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.10 -10% 0.20 -15.9% 18.22 Mon 27 Jul, 2026 28.90 -9.09% 0.40 -9.3% 19.5 Fri 24 Jul, 2026 34.05 0% 1.40 3.37% 19.55 Thu 23 Jul, 2026 47.25 0% 2.05 4.52% 18.91 Wed 22 Jul, 2026 47.25 -15.38% 2.30 17.75% 18.09 Tue 21 Jul, 2026 66.50 -7.14% 1.45 0% 13 Mon 20 Jul, 2026 71.25 0% 1.60 3.68% 12.07 Fri 17 Jul, 2026 71.25 0% 2.65 91.76% 11.64 Thu 16 Jul, 2026 71.25 0% 2.20 -1.16% 6.07
ZYDUSLIFE options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.55 -9.09% 0.05 -22.76% 9.5 Mon 27 Jul, 2026 44.05 0% 0.20 -19.61% 11.18 Fri 24 Jul, 2026 44.05 0% 0.85 -19.05% 13.91 Thu 23 Jul, 2026 44.05 0% 1.35 -6.44% 17.18 Wed 22 Jul, 2026 68.85 0% 1.75 12.85% 18.36 Tue 21 Jul, 2026 68.85 0% 2.05 0.56% 16.27 Mon 20 Jul, 2026 68.85 0% 1.35 -0.56% 16.18 Fri 17 Jul, 2026 68.85 0% 2.20 0% 16.27 Thu 16 Jul, 2026 68.85 0% 2.20 -1.65% 16.27
ZYDUSLIFE options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 65.50 0% 0.05 -4.41% 32.5 Mon 27 Jul, 2026 65.50 0% 0.25 -18.07% 34 Fri 24 Jul, 2026 47.00 0% 0.70 -2.35% 41.5 Thu 23 Jul, 2026 56.50 -20% 1.60 0.59% 42.5 Wed 22 Jul, 2026 84.80 0% 1.50 22.46% 33.8 Tue 21 Jul, 2026 84.80 -37.5% 0.80 0% 27.6 Mon 20 Jul, 2026 101.00 -11.11% 1.20 0.73% 17.25 Fri 17 Jul, 2026 104.00 0% 1.65 -0.72% 15.22 Thu 16 Jul, 2026 104.00 12.5% 1.80 7.81% 15.33
ZYDUSLIFE options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 46.25 -24.24% 0.05 -13.43% 2.32 Mon 27 Jul, 2026 57.80 0% 0.15 -16.25% 2.03 Fri 24 Jul, 2026 57.80 -15.38% 0.75 -23.08% 2.42 Thu 23 Jul, 2026 66.50 -4.88% 0.85 -7.14% 2.67 Wed 22 Jul, 2026 67.25 -8.89% 1.05 25.84% 2.73 Tue 21 Jul, 2026 93.00 -6.25% 0.75 -4.3% 1.98 Mon 20 Jul, 2026 105.00 2.13% 0.80 -12.26% 1.94 Fri 17 Jul, 2026 92.00 0% 1.30 6% 2.26 Thu 16 Jul, 2026 103.00 2.17% 1.15 -1.96% 2.13
ZYDUSLIFE options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 15.25 - 0.20 0% - Mon 27 Jul, 2026 15.25 - 0.20 -9.09% - Fri 24 Jul, 2026 15.25 - 0.65 -29.03% - Thu 23 Jul, 2026 15.25 - 0.75 14.81% - Wed 22 Jul, 2026 15.25 - 0.85 0% - Tue 21 Jul, 2026 15.25 - 0.65 -3.57% - Mon 20 Jul, 2026 15.25 - 0.85 0% - Fri 17 Jul, 2026 15.25 - 0.80 -3.45% - Thu 16 Jul, 2026 15.25 - 1.30 -3.33% -
ZYDUSLIFE options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 75.15 0% 0.05 -15.79% 8 Mon 27 Jul, 2026 111.90 0% 1.00 0% 9.5 Fri 24 Jul, 2026 111.90 0% 1.00 0% 9.5 Thu 23 Jul, 2026 111.90 0% 1.00 0% 9.5 Wed 22 Jul, 2026 111.90 0% 1.00 0% 9.5 Tue 21 Jul, 2026 111.90 0% 1.00 0% 9.5 Mon 20 Jul, 2026 111.90 0% 1.00 0% 9.5 Fri 17 Jul, 2026 111.90 0% 1.00 -5% 9.5 Thu 16 Jul, 2026 111.90 0% 1.85 0% 10
ZYDUSLIFE options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 75.40 -33.33% 0.05 -23.08% 2.5 Mon 27 Jul, 2026 95.00 0% 0.15 -23.53% 2.17 Fri 24 Jul, 2026 95.00 0% 0.45 -5.56% 2.83 Thu 23 Jul, 2026 95.00 0% 0.55 -10% 3 Wed 22 Jul, 2026 95.00 0% 0.65 -13.04% 3.33 Tue 21 Jul, 2026 123.00 0% 0.50 9.52% 3.83 Mon 20 Jul, 2026 94.95 0% 0.45 -8.7% 3.5 Fri 17 Jul, 2026 94.95 0% 0.70 -32.35% 3.83 Thu 16 Jul, 2026 94.95 0% 0.65 3.03% 5.67
ZYDUSLIFE options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 110.00 - 0.55 0% - Mon 27 Jul, 2026 110.00 - 0.55 0% - Fri 24 Jul, 2026 110.00 - 0.55 0% - Thu 23 Jul, 2026 110.00 - 0.55 0% - Wed 22 Jul, 2026 110.00 0% 0.55 -71.43% - Tue 21 Jul, 2026 113.00 0% 0.45 -12.5% 7 Mon 20 Jul, 2026 113.00 0% 0.70 0% 8 Fri 17 Jul, 2026 113.00 0% 0.70 0% 8 Thu 16 Jul, 2026 113.00 0% 0.70 0% 8
ZYDUSLIFE options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 99.00 -25% 0.05 -20.69% 15.33 Mon 27 Jul, 2026 107.00 -20% 0.10 -10.77% 14.5 Fri 24 Jul, 2026 111.20 -28.57% 0.30 0% 13 Thu 23 Jul, 2026 114.50 -36.36% 0.30 0% 9.29 Wed 22 Jul, 2026 123.00 -8.33% 0.55 -4.41% 5.91 Tue 21 Jul, 2026 140.10 0% 0.60 -8.11% 5.67 Mon 20 Jul, 2026 140.10 0% 0.35 -5.13% 6.17 Fri 17 Jul, 2026 140.10 -36.84% 0.55 0% 6.5 Thu 16 Jul, 2026 164.00 -9.52% 0.80 -9.3% 4.11
ZYDUSLIFE options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 110.20 -66.67% 0.40 0% 3 Mon 27 Jul, 2026 122.00 0% 0.40 0% 1 Fri 24 Jul, 2026 122.00 0% 0.40 0% 1 Thu 23 Jul, 2026 122.00 -40% 0.40 0% 1 Wed 22 Jul, 2026 159.85 0% 0.40 -72.73% 0.6 Tue 21 Jul, 2026 159.85 0% 0.40 0% 2.2 Mon 20 Jul, 2026 159.85 0% 0.35 0% 2.2 Fri 17 Jul, 2026 150.55 0% 0.35 0% 2.2 Thu 16 Jul, 2026 150.55 0% 0.65 0% 2.2
ZYDUSLIFE options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 136.05 0% 0.15 0% 0.42 Mon 27 Jul, 2026 136.05 0% 0.15 -28.57% 0.42 Fri 24 Jul, 2026 136.05 0% 0.20 0% 0.58 Thu 23 Jul, 2026 136.05 0% 0.20 0% 0.58 Wed 22 Jul, 2026 178.75 0% 0.20 -56.25% 0.58 Tue 21 Jul, 2026 178.75 0% 0.30 -11.11% 1.33 Mon 20 Jul, 2026 178.75 0% 0.25 -14.29% 1.5 Fri 17 Jul, 2026 180.40 0% 0.35 -12.5% 1.75 Thu 16 Jul, 2026 180.40 0% 0.60 0% 2
ZYDUSLIFE options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 153.00 0% - - Mon 27 Jul, 2026 153.00 0% - - Fri 24 Jul, 2026 153.00 0% - - Thu 23 Jul, 2026 153.00 0% - - Wed 22 Jul, 2026 153.00 -33.33% - - Tue 21 Jul, 2026 138.50 0% - - Mon 20 Jul, 2026 138.50 0% - - Fri 17 Jul, 2026 138.50 0% - - Thu 16 Jul, 2026 138.50 0% - -
ZYDUSLIFE options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 143.65 0% 71.25 - - Mon 27 Jul, 2026 152.00 -20% 71.25 - - Fri 24 Jul, 2026 197.75 0% 71.25 - - Thu 23 Jul, 2026 197.75 0% 71.25 - - Wed 22 Jul, 2026 197.75 0% 71.25 - - Tue 21 Jul, 2026 197.75 0% 71.25 - - Mon 20 Jul, 2026 197.75 -28.57% 71.25 - - Fri 17 Jul, 2026 203.05 0% 71.25 - - Thu 16 Jul, 2026 203.05 0% 71.25 - -
ZYDUSLIFE options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 215.35 0% 0.05 0% 1.67 Mon 27 Jul, 2026 215.35 0% 0.05 0% 1.67 Fri 24 Jul, 2026 215.35 0% 0.05 0% 1.67 Thu 23 Jul, 2026 215.35 0% 0.05 0% 1.67 Wed 22 Jul, 2026 215.35 0% 0.05 0% 1.67 Tue 21 Jul, 2026 215.35 0% 0.05 -79.17% 1.67 Mon 20 Jul, 2026 215.35 0% 0.55 0% 8 Fri 17 Jul, 2026 215.35 0% 0.55 0% 8 Thu 16 Jul, 2026 215.35 0% 0.55 0% 8
ZYDUSLIFE options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
