ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ZYDUSLIFE SPOT Price: 1149.00 as on 20 Jul, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1178.13 Target up: 1170.85 Target up: 1163.57 Target up: 1152.13 Target down: 1144.85 Target down: 1137.57 Target down: 1126.13
Show prices and volumes
Date Close Open High Low Volume 20 Mon Jul 2026 1149.00 1140.70 1166.70 1140.70 0.92 M 17 Fri Jul 2026 1143.70 1150.00 1156.70 1134.80 1.24 M 16 Thu Jul 2026 1153.90 1160.00 1165.30 1146.00 0.98 M 15 Wed Jul 2026 1156.90 1145.10 1169.70 1134.80 2.03 M 14 Tue Jul 2026 1133.60 1127.20 1151.70 1126.60 1.13 M 13 Mon Jul 2026 1131.30 1142.90 1155.70 1128.50 1.51 M 10 Fri Jul 2026 1150.80 1161.60 1164.90 1145.00 0.82 M 09 Thu Jul 2026 1159.00 1148.00 1171.30 1144.90 0.99 M
Maximum CALL writing has been for strikes: 1200 1160 1170 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1120 1180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1160 1150 1060 1110
Put to Call Ratio (PCR) has decreased for strikes: 1140 1050 980 1250
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 19.15 -11.35% 16.85 10.98% 0.73 Fri 17 Jul, 2026 16.60 4.44% 23.90 -12.77% 0.58 Thu 16 Jul, 2026 24.80 -1.82% 18.95 -0.53% 0.7 Wed 15 Jul, 2026 26.75 -33.25% 19.10 5% 0.69 Tue 14 Jul, 2026 17.10 -0.48% 29.50 1.12% 0.44 Mon 13 Jul, 2026 16.75 27.78% 31.10 -0.56% 0.43 Fri 10 Jul, 2026 26.50 13.29% 22.05 -11.39% 0.55 Thu 09 Jul, 2026 30.40 -18.98% 20.30 11.6% 0.71 Wed 08 Jul, 2026 28.55 28.36% 26.30 36.09% 0.51
ZYDUSLIFE options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 14.50 -23.67% 22.00 16.55% 0.3 Fri 17 Jul, 2026 12.80 0.69% 30.20 -14.71% 0.2 Thu 16 Jul, 2026 20.20 53.81% 24.60 42.86% 0.23 Wed 15 Jul, 2026 21.65 2.61% 24.15 15.53% 0.25 Tue 14 Jul, 2026 13.50 0.44% 35.45 0% 0.22 Mon 13 Jul, 2026 13.70 27.22% 37.10 -16.94% 0.22 Fri 10 Jul, 2026 21.70 34.83% 27.35 3.33% 0.34 Thu 09 Jul, 2026 25.10 3.49% 25.00 14.29% 0.45 Wed 08 Jul, 2026 23.45 1.57% 31.60 -4.55% 0.41
ZYDUSLIFE options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 10.95 13.96% 27.95 -2.54% 0.26 Fri 17 Jul, 2026 9.85 -6.19% 37.20 0.85% 0.3 Thu 16 Jul, 2026 15.45 -3.45% 29.65 3.54% 0.28 Wed 15 Jul, 2026 17.30 0.46% 29.25 0% 0.26 Tue 14 Jul, 2026 10.55 -8.46% 43.20 -2.59% 0.26 Mon 13 Jul, 2026 10.65 -0.42% 44.55 -1.69% 0.25 Fri 10 Jul, 2026 17.45 1.93% 33.15 6.31% 0.25 Thu 09 Jul, 2026 20.55 -20.75% 30.25 11% 0.24 Wed 08 Jul, 2026 19.60 237.93% 37.20 354.55% 0.17
ZYDUSLIFE options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 8.00 -7.36% 35.40 0% 0.52 Fri 17 Jul, 2026 7.55 -2.68% 44.60 0.96% 0.49 Thu 16 Jul, 2026 12.00 -6.68% 37.10 -2.79% 0.47 Wed 15 Jul, 2026 13.95 -3.04% 36.70 2.87% 0.45 Tue 14 Jul, 2026 8.25 -1.59% 48.05 0% 0.42 Mon 13 Jul, 2026 8.20 8.19% 52.15 -0.48% 0.42 Fri 10 Jul, 2026 13.90 2.43% 41.10 -0.94% 0.45 Thu 09 Jul, 2026 16.60 -9.58% 36.15 -1.85% 0.47 Wed 08 Jul, 2026 16.00 273.88% 44.15 800% 0.43
ZYDUSLIFE options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 5.65 -1.54% 54.70 0% 0.23 Fri 17 Jul, 2026 5.65 -5.8% 54.70 0% 0.23 Thu 16 Jul, 2026 9.50 -15.85% 54.70 0% 0.22 Wed 15 Jul, 2026 11.20 -6.82% 54.70 0% 0.18 Tue 14 Jul, 2026 6.55 0% 54.70 0% 0.17 Mon 13 Jul, 2026 6.65 -10.2% 54.70 0% 0.17 Fri 10 Jul, 2026 11.20 13.95% 54.70 0% 0.15 Thu 09 Jul, 2026 13.50 10.26% 54.70 0% 0.17 Wed 08 Jul, 2026 13.20 62.5% 54.70 50% 0.19
ZYDUSLIFE options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 4.20 14.87% 51.60 2.27% 0.07 Fri 17 Jul, 2026 4.25 -8.97% 61.35 0% 0.08 Thu 16 Jul, 2026 7.40 -20.67% 54.35 2.33% 0.07 Wed 15 Jul, 2026 8.80 1.5% 51.10 0% 0.06 Tue 14 Jul, 2026 5.15 -7.9% 69.25 0% 0.06 Mon 13 Jul, 2026 5.00 13.69% 69.25 -4.44% 0.05 Fri 10 Jul, 2026 8.70 4.32% 55.15 -2.17% 0.06 Thu 09 Jul, 2026 10.40 -7.95% 50.05 17.95% 0.07 Wed 08 Jul, 2026 10.65 27.18% 59.00 95% 0.05
ZYDUSLIFE options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 3.00 2.86% 133.90 - - Fri 17 Jul, 2026 3.30 -4.11% 133.90 - - Thu 16 Jul, 2026 5.35 4.29% 133.90 - - Wed 15 Jul, 2026 6.65 6.06% 133.90 - - Tue 14 Jul, 2026 4.05 6.45% 133.90 - - Mon 13 Jul, 2026 4.15 8.77% 133.90 - - Fri 10 Jul, 2026 6.95 -18.57% 133.90 - - Thu 09 Jul, 2026 8.55 -6.67% 133.90 - - Wed 08 Jul, 2026 8.70 66.67% 133.90 - -
ZYDUSLIFE options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 2.20 9.24% 292.55 - - Fri 17 Jul, 2026 2.45 -9.16% 292.55 - - Thu 16 Jul, 2026 4.20 3.15% 292.55 - - Wed 15 Jul, 2026 5.45 -8.63% 292.55 - - Tue 14 Jul, 2026 3.20 9.45% 292.55 - - Mon 13 Jul, 2026 3.10 8.55% 292.55 - - Fri 10 Jul, 2026 5.50 -0.85% 292.55 - - Thu 09 Jul, 2026 6.65 -31.79% 292.55 - - Wed 08 Jul, 2026 7.00 -9.42% 292.55 - -
ZYDUSLIFE options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 1.70 0% 150.45 - - Fri 17 Jul, 2026 2.20 0% 150.45 - - Thu 16 Jul, 2026 3.30 -20% 150.45 - - Wed 15 Jul, 2026 4.10 7.84% 150.45 - - Tue 14 Jul, 2026 2.60 -20.31% 150.45 - - Mon 13 Jul, 2026 2.50 -5.88% 150.45 - - Fri 10 Jul, 2026 4.25 7.94% 150.45 - - Thu 09 Jul, 2026 5.00 12.5% 150.45 - - Wed 08 Jul, 2026 5.75 100% 150.45 - -
ZYDUSLIFE options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 1.30 -1.36% 103.15 0% 0.12 Fri 17 Jul, 2026 1.55 -4.18% 103.15 0% 0.12 Thu 16 Jul, 2026 2.50 5.22% 103.15 0% 0.12 Wed 15 Jul, 2026 3.45 -23.21% 103.15 0% 0.12 Tue 14 Jul, 2026 2.25 -1.86% 103.15 0% 0.09 Mon 13 Jul, 2026 2.10 12.06% 103.15 -2.17% 0.09 Fri 10 Jul, 2026 3.25 -3.58% 83.25 0% 0.11 Thu 09 Jul, 2026 4.05 -3.46% 83.25 0% 0.1 Wed 08 Jul, 2026 4.60 233.09% 83.25 - 0.1
ZYDUSLIFE options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 1.00 7.01% 89.70 0% 0.91 Fri 17 Jul, 2026 1.15 2.61% 88.90 0% 0.97 Thu 16 Jul, 2026 2.10 2% 88.90 -0.65% 1 Wed 15 Jul, 2026 2.65 3.45% 116.00 0% 1.03 Tue 14 Jul, 2026 1.80 -2.68% 116.00 0% 1.06 Mon 13 Jul, 2026 1.70 -3.25% 116.00 - 1.03 Fri 10 Jul, 2026 2.55 1.99% 167.60 - - Thu 09 Jul, 2026 3.15 -3.21% 167.60 - - Wed 08 Jul, 2026 3.75 1014.29% 167.60 - -
ZYDUSLIFE options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.90 1.59% 99.95 -7.69% 0.04 Fri 17 Jul, 2026 1.10 0% 138.55 0% 0.04 Thu 16 Jul, 2026 1.45 0.96% 138.55 0% 0.04 Wed 15 Jul, 2026 2.35 6.51% 138.55 0% 0.04 Tue 14 Jul, 2026 1.60 1.04% 138.55 0% 0.04 Mon 13 Jul, 2026 1.45 3.21% 138.55 0% 0.04 Fri 10 Jul, 2026 2.10 -6.35% 138.55 0% 0.05 Thu 09 Jul, 2026 2.55 4.18% 138.55 0% 0.04 Wed 08 Jul, 2026 3.05 86.36% 138.55 0% 0.05
ZYDUSLIFE options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 7.35 - 185.30 - - Fri 17 Jul, 2026 7.35 - 185.30 - - Thu 16 Jul, 2026 7.35 - 185.30 - - Wed 15 Jul, 2026 7.35 - 185.30 - - Tue 14 Jul, 2026 7.35 - 185.30 - - Mon 13 Jul, 2026 7.35 - 185.30 - -
ZYDUSLIFE options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.85 2.06% 139.75 0% 0.03 Fri 17 Jul, 2026 1.45 -1.02% 139.75 - 0.03 Thu 16 Jul, 2026 1.45 -1.01% 350.85 - - Wed 15 Jul, 2026 1.65 6.45% 350.85 - - Tue 14 Jul, 2026 1.10 -31.11% 350.85 - - Mon 13 Jul, 2026 1.00 -0.74% 350.85 - - Fri 10 Jul, 2026 1.30 -2.86% 350.85 - - Thu 09 Jul, 2026 1.75 16.67% 350.85 - - Wed 08 Jul, 2026 2.00 400% 350.85 - -
ZYDUSLIFE options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.50 -2.99% 294.20 - - Fri 17 Jul, 2026 0.55 -11.84% 294.20 - - Thu 16 Jul, 2026 0.90 31.03% 294.20 - - Wed 15 Jul, 2026 1.15 23.4% 294.20 - - Tue 14 Jul, 2026 0.85 2.17% 294.20 - - Mon 13 Jul, 2026 1.10 0% 294.20 - - Fri 10 Jul, 2026 1.10 -6.12% 294.20 - - Thu 09 Jul, 2026 1.10 -26.87% 294.20 - - Wed 08 Jul, 2026 1.40 - 294.20 - -
ZYDUSLIFE options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 0.40 0% 362.80 - - Fri 17 Jul, 2026 0.90 0% 362.80 - - Thu 16 Jul, 2026 0.90 0% 362.80 - - Wed 15 Jul, 2026 0.90 0% 362.80 - - Tue 14 Jul, 2026 0.55 -20% 362.80 - - Mon 13 Jul, 2026 0.55 66.67% 362.80 - - Fri 10 Jul, 2026 0.60 0% 362.80 - - Thu 09 Jul, 2026 0.60 0% 362.80 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 24.85 114.94% 12.55 25% 0.41 Fri 17 Jul, 2026 21.15 43.93% 18.70 -14.96% 0.7 Thu 16 Jul, 2026 30.40 -23.57% 14.90 4.1% 1.19 Wed 15 Jul, 2026 32.65 -60% 14.65 45.24% 0.87 Tue 14 Jul, 2026 21.35 80.41% 23.80 7.69% 0.24 Mon 13 Jul, 2026 21.15 97.96% 25.55 -2.5% 0.4 Fri 10 Jul, 2026 31.90 3.16% 17.85 -5.88% 0.82 Thu 09 Jul, 2026 36.20 -11.21% 16.30 16.44% 0.89 Wed 08 Jul, 2026 33.35 -18.32% 21.70 -9.88% 0.68
ZYDUSLIFE options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 30.90 -4.32% 9.10 -3.14% 1.39 Fri 17 Jul, 2026 26.40 0% 14.10 2.69% 1.37 Thu 16 Jul, 2026 34.05 -3.47% 11.45 -10.14% 1.34 Wed 15 Jul, 2026 39.00 5.11% 11.25 1.97% 1.44 Tue 14 Jul, 2026 26.50 3.01% 18.75 0.5% 1.48 Mon 13 Jul, 2026 26.15 1.53% 20.05 4.12% 1.52 Fri 10 Jul, 2026 37.70 -0.76% 14.20 -3% 1.48 Thu 09 Jul, 2026 42.95 -2.22% 12.85 4.71% 1.52 Wed 08 Jul, 2026 38.70 -4.93% 17.35 40.44% 1.41
ZYDUSLIFE options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 38.65 -4.39% 6.40 -11.62% 0.98 Fri 17 Jul, 2026 46.05 0% 10.15 -6.59% 1.06 Thu 16 Jul, 2026 46.05 -0.44% 8.75 10.26% 1.13 Wed 15 Jul, 2026 49.15 -3.38% 8.60 -6.77% 1.02 Tue 14 Jul, 2026 31.90 -16.55% 14.50 -2.71% 1.06 Mon 13 Jul, 2026 32.00 10.08% 15.80 -3.01% 0.91 Fri 10 Jul, 2026 50.10 0% 10.90 1.14% 1.03 Thu 09 Jul, 2026 50.10 -1.9% 9.90 -8.68% 1.02 Wed 08 Jul, 2026 45.65 -2.95% 14.10 -7.69% 1.1
ZYDUSLIFE options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 54.25 0% 4.25 9.35% 1.77 Fri 17 Jul, 2026 54.25 0% 7.40 -2.73% 1.62 Thu 16 Jul, 2026 54.25 0% 6.40 4.76% 1.67 Wed 15 Jul, 2026 54.10 -2.94% 6.40 -26.06% 1.59 Tue 14 Jul, 2026 40.65 0% 11.15 5.19% 2.09 Mon 13 Jul, 2026 40.65 -1.45% 12.55 -2.88% 1.99 Fri 10 Jul, 2026 52.50 -4.17% 8.50 0.72% 2.01 Thu 09 Jul, 2026 48.60 0% 7.85 -8.61% 1.92 Wed 08 Jul, 2026 48.60 -8.86% 10.95 33.63% 2.1
ZYDUSLIFE options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 55.90 -4.81% 3.10 -3.14% 1.4 Fri 17 Jul, 2026 48.15 -1.42% 5.35 -6.51% 1.38 Thu 16 Jul, 2026 56.25 0% 4.70 -15.43% 1.45 Wed 15 Jul, 2026 61.10 0% 4.75 10.67% 1.72 Tue 14 Jul, 2026 46.30 0.48% 8.45 -2.96% 1.55 Mon 13 Jul, 2026 44.60 -4.98% 9.45 -14.21% 1.61 Fri 10 Jul, 2026 60.60 2.79% 6.55 -1.75% 1.78 Thu 09 Jul, 2026 69.80 -0.92% 6.25 9.26% 1.87 Wed 08 Jul, 2026 59.75 4.33% 8.85 23.15% 1.69
ZYDUSLIFE options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 71.25 0% 2.10 -10.23% 4.16 Fri 17 Jul, 2026 71.25 0% 3.80 -10.2% 4.63 Thu 16 Jul, 2026 71.25 0% 3.50 22.5% 5.16 Wed 15 Jul, 2026 71.25 0% 3.50 -19.19% 4.21 Tue 14 Jul, 2026 71.25 0% 6.45 -1% 5.21 Mon 13 Jul, 2026 71.25 0% 7.45 8.7% 5.26 Fri 10 Jul, 2026 71.25 0% 5.10 -3.16% 4.84 Thu 09 Jul, 2026 71.25 0% 5.00 -6.86% 5 Wed 08 Jul, 2026 71.25 0% 7.05 148.78% 5.37
ZYDUSLIFE options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 71.25 0% 1.60 3.68% 12.07 Fri 17 Jul, 2026 71.25 0% 2.65 91.76% 11.64 Thu 16 Jul, 2026 71.25 0% 2.20 -1.16% 6.07 Wed 15 Jul, 2026 71.25 0% 2.75 -25.22% 6.14 Tue 14 Jul, 2026 71.25 0% 4.65 0.88% 8.21 Mon 13 Jul, 2026 71.25 0% 5.70 -3.39% 8.14 Fri 10 Jul, 2026 71.25 0% 4.00 3.51% 8.43 Thu 09 Jul, 2026 71.25 0% 3.90 -6.56% 8.14 Wed 08 Jul, 2026 71.25 0% 5.50 5.17% 8.71
ZYDUSLIFE options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 68.85 0% 1.35 -0.56% 16.18 Fri 17 Jul, 2026 68.85 0% 2.20 0% 16.27 Thu 16 Jul, 2026 68.85 0% 2.20 -1.65% 16.27 Wed 15 Jul, 2026 68.85 0% 2.05 -3.7% 16.55 Tue 14 Jul, 2026 68.85 0% 3.55 -2.58% 17.18 Mon 13 Jul, 2026 68.85 37.5% 4.15 1.04% 17.64 Fri 10 Jul, 2026 87.25 0% 3.25 2.13% 24 Thu 09 Jul, 2026 87.25 0% 2.95 29.66% 23.5 Wed 08 Jul, 2026 87.25 0% 4.05 -1.36% 18.13
ZYDUSLIFE options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 101.00 -11.11% 1.20 0.73% 17.25 Fri 17 Jul, 2026 104.00 0% 1.65 -0.72% 15.22 Thu 16 Jul, 2026 104.00 12.5% 1.80 7.81% 15.33 Wed 15 Jul, 2026 78.95 0% 1.60 -4.48% 16 Tue 14 Jul, 2026 78.95 0% 2.25 -9.46% 16.75 Mon 13 Jul, 2026 78.95 14.29% 3.25 3.5% 18.5 Fri 10 Jul, 2026 99.30 0% 2.90 -2.05% 20.43 Thu 09 Jul, 2026 99.30 0% 2.50 -1.35% 20.86 Wed 08 Jul, 2026 99.30 0% 3.40 72.09% 21.14
ZYDUSLIFE options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 105.00 2.13% 0.80 -12.26% 1.94 Fri 17 Jul, 2026 92.00 0% 1.30 6% 2.26 Thu 16 Jul, 2026 103.00 2.17% 1.15 -1.96% 2.13 Wed 15 Jul, 2026 100.00 0% 1.30 -13.56% 2.22 Tue 14 Jul, 2026 90.00 0% 2.00 4.42% 2.57 Mon 13 Jul, 2026 87.25 17.95% 2.50 -4.24% 2.46 Fri 10 Jul, 2026 112.75 0% 2.10 1.72% 3.03 Thu 09 Jul, 2026 112.75 0% 2.00 3.57% 2.97 Wed 08 Jul, 2026 100.00 0% 2.80 0% 2.87
ZYDUSLIFE options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 15.25 - 0.85 0% - Fri 17 Jul, 2026 15.25 - 0.80 -3.45% - Thu 16 Jul, 2026 15.25 - 1.30 -3.33% - Wed 15 Jul, 2026 15.25 - 1.00 -11.76% - Tue 14 Jul, 2026 15.25 - 1.55 -5.56% - Mon 13 Jul, 2026 15.25 - 1.90 -5.26% - Fri 10 Jul, 2026 15.25 - 1.90 15.15% - Thu 09 Jul, 2026 15.25 - 1.55 -10.81% - Wed 08 Jul, 2026 15.25 - 2.30 -5.13% -
ZYDUSLIFE options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 111.90 0% 1.00 0% 9.5 Fri 17 Jul, 2026 111.90 0% 1.00 -5% 9.5 Thu 16 Jul, 2026 111.90 0% 1.85 0% 10 Wed 15 Jul, 2026 111.90 -50% 1.85 0% 10 Tue 14 Jul, 2026 116.85 0% 1.85 0% 5 Mon 13 Jul, 2026 119.45 300% 1.85 -4.76% 5 Fri 10 Jul, 2026 95.20 0% 1.10 0% 21 Thu 09 Jul, 2026 95.20 0% 1.10 -12.5% 21 Wed 08 Jul, 2026 95.20 0% 1.60 0% 24
ZYDUSLIFE options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 94.95 0% 0.45 -8.7% 3.5 Fri 17 Jul, 2026 94.95 0% 0.70 -32.35% 3.83 Thu 16 Jul, 2026 94.95 0% 0.65 3.03% 5.67 Wed 15 Jul, 2026 94.95 0% 0.65 -5.71% 5.5 Tue 14 Jul, 2026 94.95 0% 0.95 -2.78% 5.83 Mon 13 Jul, 2026 94.95 0% 1.30 0% 6 Fri 10 Jul, 2026 94.95 0% 1.30 0% 6 Thu 09 Jul, 2026 94.95 0% 1.30 0% 6 Wed 08 Jul, 2026 94.95 0% 1.30 -2.7% 6
ZYDUSLIFE options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 113.00 0% 0.70 0% 8 Fri 17 Jul, 2026 113.00 0% 0.70 0% 8 Thu 16 Jul, 2026 113.00 0% 0.70 0% 8 Wed 15 Jul, 2026 113.00 0% 0.70 -11.11% 8 Tue 14 Jul, 2026 113.00 0% 3.25 0% 9 Mon 13 Jul, 2026 113.00 0% 3.25 0% 9 Fri 10 Jul, 2026 113.00 0% 3.25 0% 9 Thu 09 Jul, 2026 113.00 0% 3.25 0% 9 Wed 08 Jul, 2026 113.00 0% 3.25 0% 9
ZYDUSLIFE options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 140.10 0% 0.35 -5.13% 6.17 Fri 17 Jul, 2026 140.10 -36.84% 0.55 0% 6.5 Thu 16 Jul, 2026 164.00 -9.52% 0.80 -9.3% 4.11 Wed 15 Jul, 2026 162.00 0% 0.65 -4.44% 4.1 Tue 14 Jul, 2026 162.00 0% 0.85 -7.22% 4.29 Mon 13 Jul, 2026 162.00 0% 1.20 -3.96% 4.62 Fri 10 Jul, 2026 162.00 0% 0.85 2.02% 4.81 Thu 09 Jul, 2026 162.00 -8.7% 1.00 4.21% 4.71 Wed 08 Jul, 2026 153.00 0% 1.15 -5.94% 4.13
ZYDUSLIFE options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 159.85 0% 0.35 0% 2.2 Fri 17 Jul, 2026 150.55 0% 0.35 0% 2.2 Thu 16 Jul, 2026 150.55 0% 0.65 0% 2.2 Wed 15 Jul, 2026 150.55 0% 0.65 0% 2.2 Tue 14 Jul, 2026 150.55 0% 0.65 0% 2.2 Mon 13 Jul, 2026 150.55 -16.67% 0.65 0% 2.2 Fri 10 Jul, 2026 168.25 0% 0.65 83.33% 1.83 Thu 09 Jul, 2026 168.25 0% 1.40 0% 1 Wed 08 Jul, 2026 168.25 0% 1.40 0% 1
ZYDUSLIFE options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 178.75 0% 0.25 -14.29% 1.5 Fri 17 Jul, 2026 180.40 0% 0.35 -12.5% 1.75 Thu 16 Jul, 2026 180.40 0% 0.60 0% 2 Wed 15 Jul, 2026 180.40 -20% 0.60 -11.11% 2 Tue 14 Jul, 2026 168.95 0% 0.60 0% 1.8 Mon 13 Jul, 2026 168.95 25% 0.60 0% 1.8 Fri 10 Jul, 2026 133.10 0% 0.60 17.39% 2.25 Thu 09 Jul, 2026 133.10 0% 0.65 0% 1.92 Wed 08 Jul, 2026 133.10 0% 0.65 -4.17% 1.92
ZYDUSLIFE options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 138.50 0% 11.40 - - Fri 17 Jul, 2026 138.50 0% 11.40 - - Thu 16 Jul, 2026 138.50 0% 11.40 - - Wed 15 Jul, 2026 138.50 0% 11.40 - - Tue 14 Jul, 2026 138.50 0% 11.40 - - Mon 13 Jul, 2026 138.50 0% 11.40 - - Fri 10 Jul, 2026 138.50 0% 11.40 - - Thu 09 Jul, 2026 138.50 0% 11.40 - - Wed 08 Jul, 2026 138.50 0% 11.40 - -
ZYDUSLIFE options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 197.75 -28.57% 71.25 - - Fri 17 Jul, 2026 203.05 0% 71.25 - - Thu 16 Jul, 2026 203.05 0% 71.25 - - Wed 15 Jul, 2026 203.05 0% 71.25 - - Tue 14 Jul, 2026 203.05 0% 71.25 - - Mon 13 Jul, 2026 203.05 0% 71.25 - - Fri 10 Jul, 2026 203.05 0% 71.25 - - Thu 09 Jul, 2026 203.05 0% 71.25 - - Wed 08 Jul, 2026 203.05 0% 71.25 - -
ZYDUSLIFE options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 215.35 0% 0.55 0% 8 Fri 17 Jul, 2026 215.35 0% 0.55 0% 8 Thu 16 Jul, 2026 215.35 0% 0.55 0% 8 Wed 15 Jul, 2026 215.35 0% 0.55 0% 8 Tue 14 Jul, 2026 215.35 0% 0.55 0% 8 Mon 13 Jul, 2026 215.35 0% 0.55 0% 8 Fri 10 Jul, 2026 215.35 0% 0.55 0% 8 Thu 09 Jul, 2026 215.35 0% 0.55 0% 8 Wed 08 Jul, 2026 215.35 0% 0.55 380% 8
ZYDUSLIFE options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 53.15 - 0.45 - - Tue 30 Jun, 2026 53.15 - 48.60 - - Mon 29 Jun, 2026 53.15 - 48.60 - - Thu 25 Jun, 2026 53.15 - 48.60 - - Wed 24 Jun, 2026 53.15 - 48.60 - - Tue 23 Jun, 2026 53.15 - 48.60 - - Mon 22 Jun, 2026 53.15 - 48.60 - - Fri 19 Jun, 2026 53.15 - 48.60 - -
ZYDUSLIFE options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
