ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ZYDUSLIFE SPOT Price: 1121.30 as on 29 Jun, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1141.5
Target up: 1136.45
Target up: 1131.4
Target down: 1115.2
Target down: 1110.15
Target down: 1105.1
Target down: 1088.9

Date Close Open High Low Volume
29 Mon Jun 20261121.301104.701125.301099.001.98 M
25 Thu Jun 20261101.401100.001113.301096.301.18 M
24 Wed Jun 20261099.301120.401126.001095.901.49 M
23 Tue Jun 20261112.201094.001124.501087.302.43 M
22 Mon Jun 20261085.501070.501088.201064.601.1 M
19 Fri Jun 20261070.801074.401083.001065.000.89 M
18 Thu Jun 20261074.401061.501082.501060.601.32 M
17 Wed Jun 20261061.401069.901077.801053.802.5 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1110 1080 1020 1070

Put to Call Ratio (PCR) has decreased for strikes: 1160 1050 1150 1200

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202631.20104.76%34.55233.33%0.7
Thu 25 Jun, 202622.3550%42.9050%0.43
Wed 24 Jun, 202624.00366.67%40.50-0.43
Tue 23 Jun, 202631.05-25%75.70--
Mon 22 Jun, 202630.350%75.70--
Fri 19 Jun, 202630.350%75.70--
Thu 18 Jun, 202630.350%75.70--
Wed 17 Jun, 202630.350%75.70--
Tue 16 Jun, 202630.350%75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202625.40650%41.70--
Thu 25 Jun, 202621.0033.33%216.60--
Wed 24 Jun, 202621.00-216.60--
Tue 23 Jun, 20264.25-216.60--
Mon 22 Jun, 20264.25-216.60--
Fri 19 Jun, 20264.25-216.60--
Thu 18 Jun, 20264.25-216.60--
Wed 17 Jun, 20264.25-216.60--
Tue 16 Jun, 20264.25-216.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202622.0015%47.2516.67%0.2
Thu 25 Jun, 202615.55-2.17%57.4533.33%0.2
Wed 24 Jun, 202617.1575.24%58.00107.69%0.15
Tue 23 Jun, 202623.05356.52%51.70550%0.12
Mon 22 Jun, 202612.10-17.86%70.55100%0.09
Fri 19 Jun, 202610.75115.38%60.000%0.04
Thu 18 Jun, 202611.6030%60.000%0.08
Wed 17 Jun, 20269.65150%60.000%0.1
Tue 16 Jun, 202612.70300%60.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.80100%67.000%0.45
Thu 25 Jun, 202612.90-8.33%67.000%0.91
Wed 24 Jun, 202614.501100%67.00233.33%0.83
Tue 23 Jun, 202626.000%81.850%3
Mon 22 Jun, 202626.000%81.850%3
Fri 19 Jun, 202626.000%81.850%3
Thu 18 Jun, 202626.000%81.85-3
Wed 17 Jun, 202626.000%235.25--
Tue 16 Jun, 202626.000%235.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202615.80170%103.00--
Thu 25 Jun, 202610.7566.67%103.00--
Wed 24 Jun, 202617.650%103.00--
Tue 23 Jun, 202617.650%103.00--
Mon 22 Jun, 202619.000%103.00--
Fri 19 Jun, 202619.000%103.00--
Thu 18 Jun, 202619.000%103.00--
Wed 17 Jun, 202619.000%103.00--
Tue 16 Jun, 202619.000%103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.350%254.20--
Thu 25 Jun, 20269.0019.28%254.20--
Wed 24 Jun, 202610.20538.46%254.20--
Tue 23 Jun, 202613.95-254.20--
Mon 22 Jun, 20262.40-254.20--
Fri 19 Jun, 20262.40-254.20--
Thu 18 Jun, 20262.40-254.20--
Wed 17 Jun, 20262.40-254.20--
Tue 16 Jun, 20262.40-254.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.45-118.10--
Thu 25 Jun, 202619.35-118.10--
Wed 24 Jun, 202619.35-118.10--
Tue 23 Jun, 202619.35-118.10--
Mon 22 Jun, 202619.35-118.10--
Fri 19 Jun, 202619.35-118.10--
Thu 18 Jun, 202619.35-118.10--
Wed 17 Jun, 202619.35-118.10--
Tue 16 Jun, 202619.35-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.45222.11%84.5066.67%0.01
Thu 25 Jun, 20266.352.15%82.200%0.02
Wed 24 Jun, 20267.253.33%82.200%0.02
Tue 23 Jun, 202610.45185.71%82.20-25%0.02
Mon 22 Jun, 20265.203.28%91.950%0.06
Fri 19 Jun, 20264.6017.31%91.950%0.07
Thu 18 Jun, 20265.156.12%91.950%0.08
Wed 17 Jun, 20264.4088.46%91.950%0.08
Tue 16 Jun, 20265.300%91.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.6052.17%292.55--
Thu 25 Jun, 20264.604.55%292.55--
Wed 24 Jun, 20265.2529.41%292.55--
Tue 23 Jun, 20267.45466.67%292.55--
Mon 22 Jun, 20267.400%292.55--
Fri 19 Jun, 20267.400%292.55--
Thu 18 Jun, 20267.400%292.55--
Wed 17 Jun, 20267.400%292.55--
Tue 16 Jun, 20267.400%292.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.85-4.76%311.90--
Thu 25 Jun, 20263.002.44%311.90--
Wed 24 Jun, 20263.607.89%311.90--
Tue 23 Jun, 20265.40850%311.90--
Mon 22 Jun, 20263.2014.29%311.90--
Fri 19 Jun, 20262.300%311.90--
Thu 18 Jun, 20262.70-12.5%311.90--
Wed 17 Jun, 20262.200%311.90--
Tue 16 Jun, 20268.000%311.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.1512.9%288.40--
Thu 25 Jun, 20262.15158.33%288.40--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202634.65167.09%30.15314.29%0.27
Thu 25 Jun, 202625.4016.18%38.900%0.18
Wed 24 Jun, 202627.506700%38.90-0.21
Tue 23 Jun, 202635.00-198.20--
Mon 22 Jun, 20265.55-198.20--
Fri 19 Jun, 20265.55-198.20--
Thu 18 Jun, 20265.55-198.20--
Wed 17 Jun, 20265.55-198.20--
Tue 16 Jun, 20265.55-198.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202638.902.7%26.30433.33%0.84
Thu 25 Jun, 202629.8037.04%32.4050%0.16
Wed 24 Jun, 202631.95145.45%33.90300%0.15
Tue 23 Jun, 202639.90-31.15-0.09
Mon 22 Jun, 202644.05-63.65--
Fri 19 Jun, 202644.05-63.65--
Thu 18 Jun, 202644.05-63.65--
Wed 17 Jun, 202644.05-63.65--
Tue 16 Jun, 202644.05-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202646.1012.37%21.4574.36%0.94
Thu 25 Jun, 202634.8525.97%27.7537.65%0.6
Wed 24 Jun, 202636.3026.23%29.3514.86%0.55
Tue 23 Jun, 202645.5034.07%24.9048%0.61
Mon 22 Jun, 202627.859.64%38.800%0.55
Fri 19 Jun, 202623.7020.29%44.000%0.6
Thu 18 Jun, 202626.9011.29%44.002.04%0.72
Wed 17 Jun, 202622.2544.19%50.30-2%0.79
Tue 16 Jun, 202629.00-2.27%40.05-7.41%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202646.900%18.709.09%36
Thu 25 Jun, 202646.900%23.15-33
Wed 24 Jun, 202646.900%52.70--
Tue 23 Jun, 202646.90-50%52.70--
Mon 22 Jun, 202628.000%52.70--
Fri 19 Jun, 202628.000%52.70--
Thu 18 Jun, 202628.00100%52.70--
Wed 17 Jun, 202632.95-52.70--
Tue 16 Jun, 202652.90-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202647.000%15.10223.81%9.71
Thu 25 Jun, 202647.0075%19.35250%3
Wed 24 Jun, 202654.000%20.90100%1.5
Tue 23 Jun, 202654.000%39.600%0.75
Mon 22 Jun, 202632.0033.33%39.600%0.75
Fri 19 Jun, 202632.450%39.600%1
Thu 18 Jun, 202635.000%39.600%1
Wed 17 Jun, 202635.00-39.60-1
Tue 16 Jun, 20269.35-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202656.000%12.15113.51%26.33
Thu 25 Jun, 202656.0050%14.9548%12.33
Wed 24 Jun, 202657.15100%17.50525%12.5
Tue 23 Jun, 202637.000%26.000%4
Mon 22 Jun, 202637.00-26.000%4
Fri 19 Jun, 202662.95-26.000%-
Thu 18 Jun, 202662.95-26.00100%-
Wed 17 Jun, 202662.95-28.65100%-
Tue 16 Jun, 202662.95-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202673.0033.33%9.8039.34%10.63
Thu 25 Jun, 202676.000%12.75144%10.17
Wed 24 Jun, 202676.000%14.201150%4.17
Tue 23 Jun, 202676.00500%10.00100%0.33
Mon 22 Jun, 202672.000%23.000%1
Fri 19 Jun, 202672.000%23.000%1
Thu 18 Jun, 202672.000%23.000%1
Wed 17 Jun, 202672.000%23.000%1
Tue 16 Jun, 202672.000%23.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202683.5078.57%8.0513.92%3.6
Thu 25 Jun, 202665.000%10.859.72%5.64
Wed 24 Jun, 202682.000%11.3510.77%5.14
Tue 23 Jun, 202682.000%10.0041.3%4.64
Mon 22 Jun, 202643.7575%15.0021.05%3.29
Fri 19 Jun, 202650.900%19.000%4.75
Thu 18 Jun, 202650.900%19.0046.15%4.75
Wed 17 Jun, 202646.00300%13.954%3.25
Tue 16 Jun, 202662.00100%13.400%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202615.25-6.45146.15%-
Thu 25 Jun, 202615.25-8.258.33%-
Wed 24 Jun, 202615.25-8.8020%-
Tue 23 Jun, 202615.25-8.00-58.33%-
Mon 22 Jun, 202615.25-14.0014.29%-
Fri 19 Jun, 202615.25-15.6010.53%-
Thu 18 Jun, 202615.25-15.650%-
Wed 17 Jun, 202615.25-22.8052%-
Tue 16 Jun, 202615.25-14.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202695.20-5.65-12.9%27
Thu 25 Jun, 202686.55-6.850%-
Wed 24 Jun, 202686.55-7.60--
Tue 23 Jun, 202686.55-26.95--
Mon 22 Jun, 202686.55-26.95--
Fri 19 Jun, 202686.55-26.95--
Thu 18 Jun, 202686.55-26.95--
Wed 17 Jun, 202686.55-26.95--
Tue 16 Jun, 202686.55-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202696.800%4.25129.79%18
Thu 25 Jun, 202696.800%5.10-4.08%7.83
Wed 24 Jun, 202696.80100%5.5588.46%8.17
Tue 23 Jun, 202698.00-50%5.20271.43%8.67
Mon 22 Jun, 202667.00100%8.700%1.17
Fri 19 Jun, 202677.700%15.200%2.33
Thu 18 Jun, 202677.70-15.200%2.33
Wed 17 Jun, 202619.20-15.200%-
Tue 16 Jun, 202619.20-24.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026113.00-3.55-8
Thu 25 Jun, 2026100.15-20.75--
Wed 24 Jun, 2026100.15-20.75--
Tue 23 Jun, 2026100.15-20.75--
Mon 22 Jun, 2026100.15-20.75--
Fri 19 Jun, 2026100.15-20.75--
Thu 18 Jun, 2026100.15-20.75--
Wed 17 Jun, 2026100.15-20.75--
Tue 16 Jun, 2026100.15-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026120.7537.5%2.9080.33%5
Thu 25 Jun, 2026109.35100%3.2527.08%3.81
Wed 24 Jun, 2026112.50166.67%3.702.13%6
Tue 23 Jun, 202689.400%3.35-7.84%15.67
Mon 22 Jun, 202689.400%5.85-10.53%17
Fri 19 Jun, 202689.4050%7.70-14.93%19
Thu 18 Jun, 202682.200%8.00-11.84%33.5
Wed 17 Jun, 202679.55-50%9.80245.45%38
Tue 16 Jun, 202692.90300%6.550%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026122.000%2.30-0.6
Thu 25 Jun, 2026122.000%15.55--
Wed 24 Jun, 2026122.00-15.55--
Tue 23 Jun, 2026114.75-15.55--
Mon 22 Jun, 2026114.75-15.55--
Fri 19 Jun, 2026114.75-15.55--
Thu 18 Jun, 2026114.75-15.55--
Wed 17 Jun, 2026114.75-15.55--
Tue 16 Jun, 2026114.75-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026133.100%1.90100%0.83
Thu 25 Jun, 2026133.109.09%1.250%0.42
Wed 24 Jun, 2026133.1083.33%1.250%0.45
Tue 23 Jun, 2026107.650%1.2525%0.83
Mon 22 Jun, 2026107.650%4.100%0.67
Fri 19 Jun, 2026107.650%4.700%0.67
Thu 18 Jun, 2026107.65-4.700%0.67
Wed 17 Jun, 202629.65-4.700%-
Tue 16 Jun, 202629.65-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026130.40-11.40--
Thu 25 Jun, 2026130.40-11.40--
Wed 24 Jun, 2026130.40-11.40--
Tue 23 Jun, 2026130.40-11.40--
Mon 22 Jun, 2026130.40-11.40--
Fri 19 Jun, 2026130.40-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026168.5033.33%71.25--
Thu 25 Jun, 2026148.00200%71.25--
Wed 24 Jun, 2026150.000%71.25--
Tue 23 Jun, 2026150.00-71.25--
Mon 22 Jun, 202636.35-71.25--
Fri 19 Jun, 202636.35-71.25--
Thu 18 Jun, 202636.35-71.25--
Wed 17 Jun, 202636.35-71.25--
Tue 16 Jun, 202636.35-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202644.15-59.35--
Thu 25 Jun, 202644.15-59.35--
Wed 24 Jun, 202644.15-59.35--
Tue 23 Jun, 202644.15-59.35--
Mon 22 Jun, 202644.15-59.35--
Fri 19 Jun, 202644.15-59.35--
Thu 18 Jun, 202644.15-59.35--
Wed 17 Jun, 202644.15-59.35--
Tue 16 Jun, 202644.15-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202653.15-48.60--
Thu 25 Jun, 202653.15-48.60--
Wed 24 Jun, 202653.15-48.60--
Tue 23 Jun, 202653.15-48.60--
Mon 22 Jun, 202653.15-48.60--
Fri 19 Jun, 202653.15-48.60--
Thu 18 Jun, 202653.15-48.60--
Wed 27 May, 202653.15-48.60--
Tue 26 May, 202653.15-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202663.35-39.10--
Tue 26 May, 202663.35-39.10--
Mon 25 May, 202663.35-39.10--
Fri 22 May, 202663.35-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.75-3.000%-
Tue 26 May, 202674.75-3.000%-
Mon 25 May, 202674.75-3.000%-
Fri 22 May, 202674.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202687.40-23.75--
Tue 26 May, 202687.40-23.75--
Mon 25 May, 202687.40-23.75--
Fri 22 May, 202687.40-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026101.30-17.95--
Tue 26 May, 2026101.30-17.95--
Mon 25 May, 2026101.30-17.95--
Fri 22 May, 2026101.30-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026116.20-13.15--
Tue 26 May, 2026116.20-13.15--
Mon 25 May, 2026116.20-13.15--
Fri 22 May, 2026116.20-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026132.15-9.35--
Tue 26 May, 2026132.15-9.35--
Mon 25 May, 2026132.15-9.35--
Fri 22 May, 2026132.15-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026166.50-4.30--
Tue 26 May, 2026166.50-4.30--
Mon 25 May, 2026166.50-4.30--
Fri 22 May, 2026166.50-4.30--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top