ZYDUSLIFE 1160 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1160 CE is trading at ₹ 12.75 on 3:30pm 17 Fri Jul 2026

Option of ZYDUSLIFE 1160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.81 - Current price of ZYDUSLIFE 1160 CE is lower than this average.
30 minute average: ₹ 12.67 - Current price of ZYDUSLIFE 1160 CE is higher than this average.
Hourly average: ₹ 12.82 - Current price of ZYDUSLIFE 1160 CE is lower than this average.
Day open: ₹ 21.05
Day range: 11.35 - 21.05
Open Interest: 660600 (6.606 L)

Munafa Value: 30 - This score indicates that the option of ZYDUSLIFE 1160 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1143.700 as on 17 Fri Jul 3:44pm
Day open: 1150.000 Range: 1134.800 to 1156.700

Option Price: ZYDUSLIFE CE 1160 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.75	660600	21.05	21.05	11.35
3:29pm	12.85	658800	21.05	21.05	11.35
3:27pm	12.85	662400	21.05	21.05	11.35
3:26pm	12.70	663300	21.05	21.05	11.35
3:25pm	12.80	662400	21.05	21.05	11.35
3:24pm	13.15	664200	21.05	21.05	11.35
3:23pm	12.70	666000	21.05	21.05	11.35
3:22pm	13.00	668700	21.05	21.05	11.35
3:20pm	12.65	661500	21.05	21.05	11.35
3:18pm	12.60	661500	21.05	21.05	11.35

option chart ZYDUSLIFE CE 1160 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1160 CE CALL today?: Premium of ZYDUSLIFE 1160 CE is 12.80 on 17 Jul 2026 CALL opened at 21.05 and traded inside a Low-High range of 11.35-21.05 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1160 CALL CE today?: Open Interest of ZYDUSLIFE 1160 CE is 657900 today. This has changed 4500.00 from previous day.
What is underlying price of ZYDUSLIFE 1160 CE CALL today?: Underlying price of ZYDUSLIFE 1160 CE CALL is 1143.70 today.
What is lot size of ZYDUSLIFE 1160 CALL CE today?: Lot size of ZYDUSLIFE 1160 CALL CE is 900.00
Is ZYDUSLIFE 1160 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1160 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1143.70

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, ZYDUSLIFE CE 1170 strike, ZYDUSLIFE CE 1180 strike, ZYDUSLIFE CE 1190 strike, ZYDUSLIFE CE 1200 strike, All CE , All PE

ZYDUSLIFE 1160 CALL CE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry

ZYDUSLIFE 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 12.80 on 17 Jul 2026
CALL opened at 21.05 and traded inside a Low-High range of 11.35-21.05 as on 17 Fri Jul 2026

The underlying equity is trading at 1143.70 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1160 is 657,900

Munafa analysis ZYDUSLIFE 1160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	1143.70	12.80	21.05	21.05	11.35	-36	592,110,000	0.7%
16 Thu Jul	1153.90	20.20	25.05	25.50	17.50	-6	588,060,000	53.8%
15 Wed Jul	1156.90	21.65	14.15	28.50	13.65	60	382,320,000	2.6%
14 Tue Jul	1133.60	13.50	13.85	20.00	12.65	-1	372,600,000	0.4%
13 Mon Jul	1131.30	13.70	21.25	23.30	12.55	-36	370,980,000	27.2%
10 Fri Jul	1150.80	21.70	29.00	29.00	20.05	-13	291,600,000	34.8%

Charts for ZYDUSLIFE 1160 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis