ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ZYDUSLIFE SPOT Price: 1161.30 as on 31 Aug, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1198.43
Target up: 1179.87
Target up: 1174.15
Target up: 1168.43
Target down: 1149.87
Target down: 1144.15
Target down: 1138.43

Date Close Open High Low Volume
31 Mon Aug 20261161.301187.001187.001157.001.5 M
28 Fri Aug 20261191.001190.001198.901170.601.29 M
27 Thu Aug 20261189.201160.001195.401142.103.17 M
26 Wed Aug 20261150.001127.401150.501117.801.4 M
25 Tue Aug 20261124.501103.001125.001092.601.15 M
24 Mon Aug 20261103.801112.701117.501098.000.86 M
21 Fri Aug 20261120.001109.601120.001099.401.01 M
20 Thu Aug 20261107.701117.001124.001105.800.99 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1260 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1180 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202640.15-73.45--
Thu 27 Aug, 202640.15-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.80-35.00--
Thu 27 Aug, 202636.80-99.85--
Wed 26 Aug, 202636.80-99.85--
Tue 25 Aug, 202636.80-99.85--
Mon 24 Aug, 202636.80-99.85--
Fri 21 Aug, 202636.80-99.85--
Thu 20 Aug, 202636.80-99.85--
Wed 19 Aug, 202636.80-99.85--
Tue 18 Aug, 202636.80-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202633.15-86.25--
Thu 27 Aug, 202633.15-86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.950%40.000%0.5
Thu 27 Aug, 202641.95-50.00-0.5
Wed 26 Aug, 202630.90-113.65--
Tue 25 Aug, 202630.90-113.65--
Mon 24 Aug, 202630.90-113.65--
Fri 21 Aug, 202630.90-113.65--
Thu 20 Aug, 202630.90-113.65--
Wed 19 Aug, 202630.90-113.65--
Tue 18 Aug, 202630.90-113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202627.10-100.00--
Thu 27 Aug, 202627.10-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202625.85-128.30--
Thu 27 Aug, 202625.85-128.30--
Wed 26 Aug, 202625.85-128.30--
Tue 25 Aug, 202625.85-128.30--
Mon 24 Aug, 202625.85-128.30--
Fri 21 Aug, 202625.85-128.30--
Thu 20 Aug, 202625.85-128.30--
Wed 19 Aug, 202625.85-128.30--
Tue 18 Aug, 202625.85-128.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202622.00-114.70--
Thu 27 Aug, 202622.00-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202621.40-143.60--
Thu 27 Aug, 202621.40-143.60--
Wed 26 Aug, 202621.40-143.60--
Tue 25 Aug, 202621.40-143.60--
Mon 24 Aug, 202621.40-143.60--
Fri 21 Aug, 202621.40-143.60--
Thu 20 Aug, 202621.40-143.60--
Wed 19 Aug, 202621.40-143.60--
Tue 18 Aug, 202621.40-143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.70-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.700%159.55--
Thu 27 Aug, 20265.700%159.55--
Wed 26 Aug, 20265.700%159.55--
Tue 25 Aug, 20265.70-159.55--
Mon 24 Aug, 202617.65-159.55--
Fri 21 Aug, 202617.65-159.55--
Thu 20 Aug, 202617.65-159.55--
Wed 19 Aug, 202617.65-159.55--
Tue 18 Aug, 202617.65-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.50-176.05--
Thu 27 Aug, 202614.50-176.05--
Wed 26 Aug, 202614.50-176.05--
Tue 25 Aug, 202614.50-176.05--
Mon 24 Aug, 202614.50-176.05--
Fri 21 Aug, 202614.50-176.05--
Thu 20 Aug, 202614.50-176.05--
Wed 19 Aug, 202614.50-176.05--
Tue 18 Aug, 202614.50-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.00-193.10--
Thu 27 Aug, 202611.80-193.10--
Wed 26 Aug, 202611.80-193.10--
Tue 25 Aug, 202611.80-193.10--
Mon 24 Aug, 202611.80-193.10--
Fri 21 Aug, 202611.80-193.10--
Thu 20 Aug, 202611.80-193.10--
Wed 19 Aug, 202611.80-193.10--
Tue 18 Aug, 202611.80-193.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.60-210.55--
Thu 27 Aug, 20269.60-210.55--
Wed 26 Aug, 20269.60-210.55--
Tue 25 Aug, 20269.60-210.55--
Mon 24 Aug, 20269.60-210.55--
Fri 21 Aug, 20269.60-210.55--
Thu 20 Aug, 20269.60-210.55--
Wed 19 Aug, 20269.60-210.55--
Tue 18 Aug, 20269.60-210.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.75-228.40--
Wed 26 Aug, 20267.75-228.40--
Tue 25 Aug, 20267.75-228.40--
Mon 24 Aug, 20267.75-228.40--
Fri 21 Aug, 20267.75-228.40--
Thu 20 Aug, 20267.75-228.40--
Wed 19 Aug, 20267.75-228.40--
Tue 18 Aug, 20267.75-228.40--
Mon 17 Aug, 20267.75-228.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266.20-246.60--
Tue 25 Aug, 20266.20-246.60--
Mon 24 Aug, 20266.20-246.60--
Fri 21 Aug, 20266.20-246.60--
Thu 20 Aug, 20266.20-246.60--
Wed 19 Aug, 20266.20-246.60--
Tue 18 Aug, 20266.20-246.60--
Mon 17 Aug, 20266.20-246.60--
Fri 14 Aug, 20266.20-246.60--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202643.55-86.90--
Thu 27 Aug, 202643.55-86.90--
Wed 26 Aug, 202643.55-86.90--
Tue 25 Aug, 202643.55-86.90--
Mon 24 Aug, 202643.55-86.90--
Fri 21 Aug, 202643.55-86.90--
Thu 20 Aug, 202643.55-86.90--
Wed 19 Aug, 202643.55-86.90--
Tue 18 Aug, 202643.55-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202648.25-61.75--
Thu 27 Aug, 202648.25-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202651.20-74.85--
Thu 27 Aug, 202651.20-74.85--
Wed 26 Aug, 202651.20-74.85--
Tue 25 Aug, 202651.20-74.85--
Mon 24 Aug, 202651.20-74.85--
Fri 21 Aug, 202651.20-74.85--
Thu 20 Aug, 202651.20-74.85--
Wed 19 Aug, 202651.20-74.85--
Tue 18 Aug, 202651.20-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.45-51.20--
Thu 27 Aug, 202657.45-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202659.80-63.75--
Thu 27 Aug, 202659.80-63.75--
Wed 26 Aug, 202659.80-63.75--
Tue 25 Aug, 202659.80-63.75--
Mon 24 Aug, 202659.80-63.75--
Fri 21 Aug, 202659.80-63.75--
Thu 20 Aug, 202659.80-63.75--
Wed 19 Aug, 202659.80-63.75--
Tue 18 Aug, 202659.80-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202667.85-41.75--
Thu 27 Aug, 202667.85-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202669.40-10.0016.67%-
Thu 27 Aug, 202669.40-9.55--
Wed 26 Aug, 202669.40-53.65--
Tue 25 Aug, 202669.40-53.65--
Mon 24 Aug, 202669.40-53.65--
Fri 21 Aug, 202669.40-53.65--
Thu 20 Aug, 202669.40-53.65--
Wed 19 Aug, 202669.40-53.65--
Tue 18 Aug, 202669.40-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202679.35-33.50--
Thu 27 Aug, 202679.35-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202680.00-44.60--
Thu 27 Aug, 202680.00-44.60--
Wed 26 Aug, 202680.00-44.60--
Tue 25 Aug, 202680.00-44.60--
Mon 24 Aug, 202680.00-44.60--
Fri 21 Aug, 202680.00-44.60--
Thu 20 Aug, 202680.00-44.60--
Wed 19 Aug, 202680.00-44.60--
Tue 18 Aug, 202680.00-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202692.00-26.35--
Thu 27 Aug, 202692.00-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202691.65-36.50--
Thu 27 Aug, 202691.65-36.50--
Wed 26 Aug, 202691.65-36.50--
Tue 25 Aug, 202691.65-36.50--
Mon 24 Aug, 202691.65-36.50--
Fri 21 Aug, 202691.65-36.50--
Thu 20 Aug, 202691.65-36.50--
Wed 19 Aug, 202691.65-36.50--
Tue 18 Aug, 202691.65-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026105.85-20.40--
Thu 27 Aug, 2026105.85-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026104.25-29.45--
Thu 27 Aug, 2026104.25-29.45--
Wed 26 Aug, 2026104.25-29.45--
Tue 25 Aug, 2026104.25-29.45--
Mon 24 Aug, 2026104.25-29.45--
Fri 21 Aug, 2026104.25-29.45--
Thu 20 Aug, 2026104.25-29.45--
Wed 19 Aug, 2026104.25-29.45--
Tue 18 Aug, 2026104.25-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026117.95-23.40--
Thu 27 Aug, 2026117.95-23.40--
Wed 26 Aug, 2026117.95-23.40--
Tue 25 Aug, 2026117.95-23.40--
Mon 24 Aug, 2026117.95-23.40--
Fri 21 Aug, 2026117.95-23.40--
Thu 20 Aug, 2026117.95-23.40--
Wed 19 Aug, 2026117.95-23.40--
Tue 18 Aug, 2026117.95-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026132.45-18.25--
Thu 27 Aug, 2026132.45-18.25--
Wed 26 Aug, 2026132.45-18.25--
Tue 25 Aug, 2026132.45-18.25--
Mon 24 Aug, 2026132.45-18.25--
Fri 21 Aug, 2026132.45-18.25--
Thu 20 Aug, 2026132.45-18.25--
Wed 19 Aug, 2026132.45-18.25--
Tue 18 Aug, 2026132.45-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026164.10-10.45--
Tue 25 Aug, 2026164.10-10.45--
Mon 24 Aug, 2026164.10-10.45--
Fri 21 Aug, 2026164.10-10.45--
Thu 20 Aug, 2026164.10-10.45--
Wed 19 Aug, 2026164.10-10.45--
Tue 18 Aug, 2026164.10-10.45--
Mon 17 Aug, 2026164.10-10.45--
Fri 14 Aug, 2026164.10-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top