ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ZYDUSLIFE SPOT Price: 1162.30 as on 22 Sep, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1184.77 Target up: 1179.15 Target up: 1173.53 Target up: 1166.77 Target down: 1161.15 Target down: 1155.53 Target down: 1148.77
Show prices and volumes
Date Close Open High Low Volume 22 Tue Sep 2026 1162.30 1161.00 1178.00 1160.00 1.24 M 21 Mon Sep 2026 1161.00 1155.00 1173.50 1152.10 0.86 M 18 Fri Sep 2026 1160.00 1150.70 1167.30 1147.70 2.79 M 17 Thu Sep 2026 1135.10 1103.50 1139.90 1100.10 1.09 M 16 Wed Sep 2026 1107.50 1093.70 1113.30 1086.00 0.69 M 15 Tue Sep 2026 1099.00 1120.10 1124.50 1099.00 0.52 M 11 Fri Sep 2026 1119.10 1114.00 1135.50 1104.60 1.04 M 10 Thu Sep 2026 1117.80 1130.00 1136.30 1108.10 0.94 M
Maximum CALL writing has been for strikes: 1200 1260 1280 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1050 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1150 1130 1140
Put to Call Ratio (PCR) has decreased for strikes: 1180 1200 1110 1050
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 32.95 - 30.50 - 1 Mon 21 Sep, 2026 40.15 - 73.45 - - Fri 18 Sep, 2026 40.15 - 73.45 - - Thu 17 Sep, 2026 40.15 - 73.45 - - Wed 16 Sep, 2026 40.15 - 73.45 - - Tue 15 Sep, 2026 40.15 - 73.45 - - Fri 11 Sep, 2026 40.15 - 73.45 - - Thu 10 Sep, 2026 40.15 - 73.45 - - Tue 08 Sep, 2026 40.15 - 73.45 - -
ZYDUSLIFE options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 26.20 500% 35.35 300% 1.33 Mon 21 Sep, 2026 36.80 - 35.00 100% 2 Fri 18 Sep, 2026 36.80 - 35.00 0% - Thu 17 Sep, 2026 36.80 - 35.00 0% - Wed 16 Sep, 2026 36.80 - 35.00 0% - Tue 15 Sep, 2026 36.80 - 35.00 0% - Fri 11 Sep, 2026 36.80 - 35.00 0% - Thu 10 Sep, 2026 36.80 - 35.00 0% - Tue 08 Sep, 2026 36.80 - 35.00 0% -
ZYDUSLIFE options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 23.65 200% 42.85 - 0.33 Mon 21 Sep, 2026 25.00 0% 86.25 - - Fri 18 Sep, 2026 25.00 - 86.25 - - Thu 17 Sep, 2026 33.15 - 86.25 - - Wed 16 Sep, 2026 33.15 - 86.25 - - Tue 15 Sep, 2026 33.15 - 86.25 - - Fri 11 Sep, 2026 33.15 - 86.25 - - Thu 10 Sep, 2026 33.15 - 86.25 - - Tue 08 Sep, 2026 33.15 - 86.25 - -
ZYDUSLIFE options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 19.35 45.16% 51.40 68.18% 0.21 Mon 21 Sep, 2026 21.05 1.64% 48.60 57.14% 0.18 Fri 18 Sep, 2026 20.70 24.49% 51.00 366.67% 0.11 Thu 17 Sep, 2026 15.10 42.03% 72.00 200% 0.03 Wed 16 Sep, 2026 10.50 72.5% 57.00 0% 0.01 Tue 15 Sep, 2026 9.20 5.26% 57.00 0% 0.03 Fri 11 Sep, 2026 13.05 22.58% 57.00 0% 0.03 Thu 10 Sep, 2026 14.65 24% 57.00 0% 0.03 Tue 08 Sep, 2026 22.50 31.58% 57.00 0% 0.04
ZYDUSLIFE options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 27.10 - 100.00 - - Mon 21 Sep, 2026 27.10 - 100.00 - - Fri 18 Sep, 2026 27.10 - 100.00 - - Thu 17 Sep, 2026 27.10 - 100.00 - - Wed 16 Sep, 2026 27.10 - 100.00 - - Tue 15 Sep, 2026 27.10 - 100.00 - - Fri 11 Sep, 2026 27.10 - 100.00 - - Thu 10 Sep, 2026 27.10 - 100.00 - - Tue 08 Sep, 2026 27.10 - 100.00 - -
ZYDUSLIFE options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 17.00 0% 128.30 - - Mon 21 Sep, 2026 17.00 100% 128.30 - - Fri 18 Sep, 2026 15.00 - 128.30 - - Thu 17 Sep, 2026 25.85 - 128.30 - - Wed 16 Sep, 2026 25.85 - 128.30 - - Tue 15 Sep, 2026 25.85 - 128.30 - - Fri 11 Sep, 2026 25.85 - 128.30 - - Thu 10 Sep, 2026 25.85 - 128.30 - - Tue 08 Sep, 2026 25.85 - 128.30 - -
ZYDUSLIFE options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 22.00 - 114.70 - - Mon 21 Sep, 2026 22.00 - 114.70 - - Fri 18 Sep, 2026 22.00 - 114.70 - - Thu 17 Sep, 2026 22.00 - 114.70 - - Wed 16 Sep, 2026 22.00 - 114.70 - - Tue 15 Sep, 2026 22.00 - 114.70 - - Fri 11 Sep, 2026 22.00 - 114.70 - - Thu 10 Sep, 2026 22.00 - 114.70 - - Tue 08 Sep, 2026 22.00 - 114.70 - -
ZYDUSLIFE options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 21.40 - 143.60 - - Mon 21 Sep, 2026 21.40 - 143.60 - - Fri 18 Sep, 2026 21.40 - 143.60 - - Thu 17 Sep, 2026 21.40 - 143.60 - - Wed 16 Sep, 2026 21.40 - 143.60 - - Tue 15 Sep, 2026 21.40 - 143.60 - - Fri 11 Sep, 2026 21.40 - 143.60 - - Thu 10 Sep, 2026 21.40 - 143.60 - - Tue 08 Sep, 2026 21.40 - 143.60 - -
ZYDUSLIFE options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 8.00 0% 85.00 - 1 Mon 21 Sep, 2026 8.00 - 130.15 - - Fri 18 Sep, 2026 17.70 - 130.15 - - Thu 17 Sep, 2026 17.70 - 130.15 - - Wed 16 Sep, 2026 17.70 - 130.15 - - Tue 15 Sep, 2026 17.70 - 130.15 - - Fri 11 Sep, 2026 17.70 - 130.15 - - Thu 10 Sep, 2026 17.70 - 130.15 - - Tue 08 Sep, 2026 17.70 - 130.15 - -
ZYDUSLIFE options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 7.05 23.75% 159.55 - - Mon 21 Sep, 2026 7.60 60% 159.55 - - Fri 18 Sep, 2026 8.20 0% 159.55 - - Thu 17 Sep, 2026 4.90 2.04% 159.55 - - Wed 16 Sep, 2026 4.90 75% 159.55 - - Tue 15 Sep, 2026 5.00 0% 159.55 - - Fri 11 Sep, 2026 7.00 75% 159.55 - - Thu 10 Sep, 2026 12.00 0% 159.55 - - Tue 08 Sep, 2026 12.00 6.67% 159.55 - -
ZYDUSLIFE options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 6.55 20% 146.35 - - Mon 21 Sep, 2026 8.00 0% 146.35 - - Fri 18 Sep, 2026 8.00 25% 146.35 - - Thu 17 Sep, 2026 12.00 0% 146.35 - - Wed 16 Sep, 2026 12.00 0% 146.35 - - Tue 15 Sep, 2026 12.00 0% 146.35 - - Fri 11 Sep, 2026 12.00 0% 146.35 - - Thu 10 Sep, 2026 12.00 0% 146.35 - - Tue 08 Sep, 2026 12.00 0% 146.35 - -
ZYDUSLIFE options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 5.30 90% 176.05 - - Mon 21 Sep, 2026 5.90 -9.09% 176.05 - - Fri 18 Sep, 2026 5.85 120% 176.05 - - Thu 17 Sep, 2026 9.00 0% 176.05 - - Wed 16 Sep, 2026 9.00 0% 176.05 - - Tue 15 Sep, 2026 9.00 0% 176.05 - - Fri 11 Sep, 2026 9.00 0% 176.05 - - Thu 10 Sep, 2026 9.00 0% 176.05 - - Tue 08 Sep, 2026 9.00 0% 176.05 - -
ZYDUSLIFE options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 11.15 - 163.20 - - Mon 21 Sep, 2026 11.15 - 163.20 - - Fri 18 Sep, 2026 11.15 - 163.20 - - Thu 17 Sep, 2026 11.15 - 163.20 - - Wed 16 Sep, 2026 11.15 - 163.20 - - Tue 15 Sep, 2026 11.15 - 163.20 - - Fri 11 Sep, 2026 11.15 - 163.20 - - Thu 10 Sep, 2026 11.15 - 163.20 - - Tue 08 Sep, 2026 11.15 - 163.20 - -
ZYDUSLIFE options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 10.00 0% 193.10 - - Mon 21 Sep, 2026 10.00 0% 193.10 - - Fri 18 Sep, 2026 10.00 0% 193.10 - - Thu 17 Sep, 2026 10.00 0% 193.10 - - Wed 16 Sep, 2026 10.00 0% 193.10 - - Tue 15 Sep, 2026 10.00 0% 193.10 - - Fri 11 Sep, 2026 10.00 0% 193.10 - - Thu 10 Sep, 2026 10.00 0% 193.10 - - Tue 08 Sep, 2026 10.00 0% 193.10 - -
ZYDUSLIFE options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 9.60 - 210.55 - - Mon 21 Sep, 2026 9.60 - 210.55 - - Fri 18 Sep, 2026 9.60 - 210.55 - - Thu 17 Sep, 2026 9.60 - 210.55 - - Wed 16 Sep, 2026 9.60 - 210.55 - - Tue 15 Sep, 2026 9.60 - 210.55 - - Fri 11 Sep, 2026 9.60 - 210.55 - - Thu 10 Sep, 2026 9.60 - 210.55 - - Tue 08 Sep, 2026 9.60 - 210.55 - -
ZYDUSLIFE options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 7.75 - 228.40 - - Mon 21 Sep, 2026 7.75 - 228.40 - - Fri 18 Sep, 2026 7.75 - 228.40 - - Thu 17 Sep, 2026 7.75 - 228.40 - - Wed 16 Sep, 2026 7.75 - 228.40 - - Tue 15 Sep, 2026 7.75 - 228.40 - - Fri 11 Sep, 2026 7.75 - 228.40 - - Thu 10 Sep, 2026 7.75 - 228.40 - - Tue 08 Sep, 2026 7.75 - 228.40 - -
ZYDUSLIFE options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 6.20 - 246.60 - - Mon 21 Sep, 2026 6.20 - 246.60 - - Fri 18 Sep, 2026 6.20 - 246.60 - - Thu 17 Sep, 2026 6.20 - 246.60 - - Wed 16 Sep, 2026 6.20 - 246.60 - - Tue 15 Sep, 2026 6.20 - 246.60 - - Fri 11 Sep, 2026 6.20 - 246.60 - - Thu 10 Sep, 2026 6.20 - 246.60 - - Tue 08 Sep, 2026 6.20 - 246.60 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 43.30 44.44% 86.90 - - Mon 21 Sep, 2026 38.50 50% 86.90 - - Fri 18 Sep, 2026 38.00 - 86.90 - - Thu 17 Sep, 2026 43.55 - 86.90 - - Wed 16 Sep, 2026 43.55 - 86.90 - - Tue 15 Sep, 2026 43.55 - 86.90 - - Fri 11 Sep, 2026 43.55 - 86.90 - - Thu 10 Sep, 2026 43.55 - 86.90 - - Tue 08 Sep, 2026 43.55 - 86.90 - -
ZYDUSLIFE options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 43.20 3.85% 23.40 73.91% 1.48 Mon 21 Sep, 2026 42.90 13.04% 22.10 35.29% 0.88 Fri 18 Sep, 2026 42.60 360% 26.00 240% 0.74 Thu 17 Sep, 2026 31.00 -16.67% 36.00 66.67% 1 Wed 16 Sep, 2026 28.00 0% 43.35 0% 0.5 Tue 15 Sep, 2026 28.00 0% 43.35 0% 0.5 Fri 11 Sep, 2026 28.00 100% 43.35 200% 0.5 Thu 10 Sep, 2026 35.00 200% 38.10 0% 0.33 Tue 08 Sep, 2026 65.95 0% 38.10 - 1
ZYDUSLIFE options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 51.00 0% 20.00 33.33% 1 Mon 21 Sep, 2026 51.00 33.33% 22.50 0% 0.75 Fri 18 Sep, 2026 33.00 0% 22.50 200% 1 Thu 17 Sep, 2026 33.00 0% 21.00 0% 0.33 Wed 16 Sep, 2026 33.00 0% 21.00 0% 0.33 Tue 15 Sep, 2026 33.00 0% 21.00 0% 0.33 Fri 11 Sep, 2026 33.00 50% 21.00 0% 0.33 Thu 10 Sep, 2026 34.50 0% 21.00 0% 0.5 Tue 08 Sep, 2026 50.00 100% 21.00 0% 0.5
ZYDUSLIFE options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 56.00 0% 13.30 33.33% 13.33 Mon 21 Sep, 2026 56.00 0% 14.85 36.36% 10 Fri 18 Sep, 2026 56.00 200% 18.00 633.33% 7.33 Thu 17 Sep, 2026 36.00 0% 30.00 200% 3 Wed 16 Sep, 2026 36.00 0% 23.00 0% 1 Tue 15 Sep, 2026 36.00 0% 23.00 0% 1 Fri 11 Sep, 2026 36.00 - 23.00 0% 1 Thu 10 Sep, 2026 57.45 - 23.00 0% - Tue 08 Sep, 2026 57.45 - 23.00 -50% -
ZYDUSLIFE options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 60.00 0% 13.20 333.33% 6.5 Mon 21 Sep, 2026 60.00 0% 14.95 0% 1.5 Fri 18 Sep, 2026 60.00 0% 25.00 0% 1.5 Thu 17 Sep, 2026 27.00 0% 25.00 - 1.5 Wed 16 Sep, 2026 27.00 0% 63.75 - - Tue 15 Sep, 2026 33.00 - 63.75 - - Fri 11 Sep, 2026 59.80 - 63.75 - - Thu 10 Sep, 2026 59.80 - 63.75 - - Tue 08 Sep, 2026 59.80 - 63.75 - -
ZYDUSLIFE options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 39.00 0% 20.00 0% 0.5 Mon 21 Sep, 2026 39.00 0% 20.00 0% 0.5 Fri 18 Sep, 2026 39.00 0% 20.00 0% 0.5 Thu 17 Sep, 2026 39.00 100% 20.00 0% 0.5 Wed 16 Sep, 2026 35.00 0% 33.00 0% 1 Tue 15 Sep, 2026 35.00 - 33.00 - 1 Fri 11 Sep, 2026 67.85 - 41.75 - - Thu 10 Sep, 2026 67.85 - 41.75 - - Tue 08 Sep, 2026 67.85 - 41.75 - -
ZYDUSLIFE options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 77.10 0% 9.00 12.16% 8.3 Mon 21 Sep, 2026 77.10 0% 8.65 10.45% 7.4 Fri 18 Sep, 2026 77.10 -16.67% 10.10 39.58% 6.7 Thu 17 Sep, 2026 59.00 200% 16.50 20% 4 Wed 16 Sep, 2026 44.00 100% 27.70 48.15% 10 Tue 15 Sep, 2026 64.85 0% 29.90 17.39% 13.5 Fri 11 Sep, 2026 64.85 100% 29.00 0% 11.5 Thu 10 Sep, 2026 53.00 - 22.90 53.33% 23 Tue 08 Sep, 2026 85.00 0% 14.35 -6.25% -
ZYDUSLIFE options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 79.35 - 6.70 20% - Mon 21 Sep, 2026 79.35 - 6.55 400% - Fri 18 Sep, 2026 79.35 - 28.00 0% - Thu 17 Sep, 2026 79.35 - 28.00 0% - Wed 16 Sep, 2026 79.35 - 28.00 100% - Tue 15 Sep, 2026 79.35 - 25.50 0% - Fri 11 Sep, 2026 79.35 - 21.00 - - Thu 10 Sep, 2026 79.35 - 33.50 - - Tue 08 Sep, 2026 79.35 - 33.50 - -
ZYDUSLIFE options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 100.00 0% 44.60 - - Mon 21 Sep, 2026 100.00 0% 44.60 - - Fri 18 Sep, 2026 100.00 33.33% 44.60 - - Thu 17 Sep, 2026 55.00 0% 44.60 - - Wed 16 Sep, 2026 55.00 - 44.60 - - Tue 15 Sep, 2026 80.00 - 44.60 - - Fri 11 Sep, 2026 80.00 - 44.60 - - Thu 10 Sep, 2026 80.00 - 44.60 - - Tue 08 Sep, 2026 80.00 - 44.60 - -
ZYDUSLIFE options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 92.00 - 4.70 35.29% - Mon 21 Sep, 2026 92.00 - 4.45 240% - Fri 18 Sep, 2026 92.00 - 5.30 150% - Thu 17 Sep, 2026 92.00 - 18.90 0% - Wed 16 Sep, 2026 92.00 - 18.90 - - Tue 15 Sep, 2026 92.00 - 26.35 - - Fri 11 Sep, 2026 92.00 - 26.35 - - Thu 10 Sep, 2026 92.00 - 26.35 - - Tue 08 Sep, 2026 92.00 - 26.35 - -
ZYDUSLIFE options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 120.00 - 7.20 0% 1.33 Mon 21 Sep, 2026 91.65 - 7.20 0% - Fri 18 Sep, 2026 91.65 - 7.20 0% - Thu 17 Sep, 2026 91.65 - 7.20 0% - Wed 16 Sep, 2026 91.65 - 7.20 0% - Tue 15 Sep, 2026 91.65 - 7.20 0% - Fri 11 Sep, 2026 91.65 - 7.20 0% - Thu 10 Sep, 2026 91.65 - 7.20 0% - Tue 08 Sep, 2026 91.65 - 7.20 0% -
ZYDUSLIFE options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 66.00 0% 3.30 11.76% 57 Mon 21 Sep, 2026 66.00 0% 3.35 2% 51 Fri 18 Sep, 2026 66.00 0% 3.85 -7.41% 50 Thu 17 Sep, 2026 66.00 0% 5.90 50% 54 Wed 16 Sep, 2026 66.00 - 11.10 100% 36 Tue 15 Sep, 2026 105.85 - 9.00 0% - Fri 11 Sep, 2026 105.85 - 9.00 0% - Thu 10 Sep, 2026 105.85 - 9.00 125% - Tue 08 Sep, 2026 105.85 - 8.50 0% -
ZYDUSLIFE options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 104.25 - 29.45 - - Mon 21 Sep, 2026 104.25 - 29.45 - - Fri 18 Sep, 2026 104.25 - 29.45 - - Thu 17 Sep, 2026 104.25 - 29.45 - - Wed 16 Sep, 2026 104.25 - 29.45 - - Tue 15 Sep, 2026 104.25 - 29.45 - - Fri 11 Sep, 2026 104.25 - 29.45 - - Thu 10 Sep, 2026 104.25 - 29.45 - - Tue 08 Sep, 2026 104.25 - 29.45 - -
ZYDUSLIFE options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 120.60 - 15.40 - - Mon 21 Sep, 2026 120.60 - 15.40 - - Fri 18 Sep, 2026 120.60 - 15.40 - - Thu 17 Sep, 2026 120.60 - 15.40 - - Wed 16 Sep, 2026 120.60 - 15.40 - - Tue 15 Sep, 2026 120.60 - 15.40 - - Fri 11 Sep, 2026 120.60 - 15.40 - - Thu 10 Sep, 2026 120.60 - 15.40 - - Tue 08 Sep, 2026 120.60 - 15.40 - -
ZYDUSLIFE options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 81.00 0% 23.40 - - Mon 21 Sep, 2026 81.00 0% 23.40 - - Fri 18 Sep, 2026 81.00 0% 23.40 - - Thu 17 Sep, 2026 81.00 0% 23.40 - - Wed 16 Sep, 2026 81.00 100% 23.40 - - Tue 15 Sep, 2026 99.00 - 23.40 - - Fri 11 Sep, 2026 117.95 - 23.40 - - Thu 10 Sep, 2026 117.95 - 23.40 - - Tue 08 Sep, 2026 117.95 - 23.40 - -
ZYDUSLIFE options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 136.40 - 11.35 - - Mon 21 Sep, 2026 136.40 - 11.35 - - Fri 18 Sep, 2026 136.40 - 11.35 - - Thu 17 Sep, 2026 136.40 - 11.35 - - Wed 16 Sep, 2026 136.40 - 11.35 - - Tue 15 Sep, 2026 136.40 - 11.35 - - Fri 11 Sep, 2026 136.40 - 11.35 - - Thu 10 Sep, 2026 136.40 - 11.35 - - Tue 08 Sep, 2026 136.40 - 11.35 - -
ZYDUSLIFE options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 132.45 - 4.00 0% - Mon 21 Sep, 2026 132.45 - 4.00 0% - Fri 18 Sep, 2026 132.45 - 4.00 0% - Thu 17 Sep, 2026 132.45 - 4.00 0% - Wed 16 Sep, 2026 132.45 - 4.00 0% - Tue 15 Sep, 2026 132.45 - 4.00 0% - Fri 11 Sep, 2026 132.45 - 4.00 0% - Thu 10 Sep, 2026 132.45 - 4.00 50% - Tue 08 Sep, 2026 132.45 - 1.90 0% -
ZYDUSLIFE options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 153.00 - 8.15 - - Mon 21 Sep, 2026 153.00 - 8.15 - - Fri 18 Sep, 2026 153.00 - 8.15 - - Thu 17 Sep, 2026 153.00 - 8.15 - -
ZYDUSLIFE options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 147.90 - 13.95 - - Mon 21 Sep, 2026 147.90 - 13.95 - - Fri 18 Sep, 2026 147.90 - 13.95 - - Thu 17 Sep, 2026 147.90 - 13.95 - - Wed 16 Sep, 2026 147.90 - 13.95 - - Tue 15 Sep, 2026 147.90 - 13.95 - - Fri 11 Sep, 2026 147.90 - 13.95 - - Thu 10 Sep, 2026 147.90 - 13.95 - - Tue 08 Sep, 2026 147.90 - 13.95 - -
ZYDUSLIFE options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 164.10 - 10.45 - - Mon 21 Sep, 2026 164.10 - 10.45 - - Fri 18 Sep, 2026 164.10 - 10.45 - - Thu 17 Sep, 2026 164.10 - 10.45 - - Wed 16 Sep, 2026 164.10 - 10.45 - - Tue 15 Sep, 2026 164.10 - 10.45 - - Fri 11 Sep, 2026 164.10 - 10.45 - - Thu 10 Sep, 2026 164.10 - 10.45 - - Tue 08 Sep, 2026 164.10 - 10.45 - -
ZYDUSLIFE options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 181.00 - 7.65 - - Mon 21 Sep, 2026 181.00 - 7.65 - - Fri 18 Sep, 2026 181.00 - 7.65 - - Thu 17 Sep, 2026 181.00 - 7.65 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
