ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ZYDUSLIFE SPOT Price: 1119.00 as on 10 Aug, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1131.2
Target up: 1128.15
Target up: 1125.1
Target down: 1118.8
Target down: 1115.75
Target down: 1112.7
Target down: 1106.4

Date Close Open High Low Volume
10 Mon Aug 20261119.001115.001124.901112.500.93 M
07 Fri Aug 20261114.201102.101117.701093.200.67 M
06 Thu Aug 20261108.001121.001122.801101.500.6 M
05 Wed Aug 20261121.101130.001130.001103.801.05 M
04 Tue Aug 20261130.001125.001130.001113.101.09 M
03 Mon Aug 20261121.001135.001135.901108.101.42 M
31 Fri Jul 20261126.801124.901134.301117.700.72 M
30 Thu Jul 20261115.101122.701132.001111.900.8 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202659.80-63.75--
Fri 07 Aug, 202659.80-63.75--
Thu 06 Aug, 202659.80-63.75--
Wed 05 Aug, 202659.80-63.75--
Tue 04 Aug, 202659.80-63.75--
Mon 03 Aug, 202659.80-63.75--
Fri 31 Jul, 202659.80-63.75--
Thu 30 Jul, 202659.80-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202651.20-74.85--
Fri 07 Aug, 202651.20-74.85--
Thu 06 Aug, 202651.20-74.85--
Wed 05 Aug, 202651.20-74.85--
Tue 04 Aug, 202651.20-74.85--
Mon 03 Aug, 202651.20-74.85--
Fri 31 Jul, 202651.20-74.85--
Thu 30 Jul, 202651.20-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202643.55-86.90--
Fri 07 Aug, 202643.55-86.90--
Thu 06 Aug, 202643.55-86.90--
Wed 05 Aug, 202643.55-86.90--
Tue 04 Aug, 202643.55-86.90--
Mon 03 Aug, 202643.55-86.90--
Fri 31 Jul, 202643.55-86.90--
Thu 30 Jul, 202643.55-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202636.80-99.85--
Fri 07 Aug, 202636.80-99.85--
Thu 06 Aug, 202636.80-99.85--
Wed 05 Aug, 202636.80-99.85--
Tue 04 Aug, 202636.80-99.85--
Mon 03 Aug, 202636.80-99.85--
Fri 31 Jul, 202636.80-99.85--
Thu 30 Jul, 202636.80-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202630.90-113.65--
Fri 07 Aug, 202630.90-113.65--
Thu 06 Aug, 202630.90-113.65--
Wed 05 Aug, 202630.90-113.65--
Tue 04 Aug, 202630.90-113.65--
Mon 03 Aug, 202630.90-113.65--
Fri 31 Jul, 202630.90-113.65--
Thu 30 Jul, 202630.90-113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202625.85-128.30--
Fri 07 Aug, 202625.85-128.30--
Thu 06 Aug, 202625.85-128.30--
Wed 05 Aug, 202625.85-128.30--
Tue 04 Aug, 202625.85-128.30--
Mon 03 Aug, 202625.85-128.30--
Fri 31 Jul, 202625.85-128.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202621.40-143.60--
Fri 07 Aug, 202621.40-143.60--
Thu 06 Aug, 202621.40-143.60--
Wed 05 Aug, 202621.40-143.60--
Tue 04 Aug, 202621.40-143.60--
Mon 03 Aug, 202621.40-143.60--
Fri 31 Jul, 202621.40-143.60--
Thu 30 Jul, 202621.40-143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202614.50-176.05--
Fri 07 Aug, 202614.50-176.05--
Thu 06 Aug, 202614.50-176.05--
Wed 05 Aug, 202614.50-176.05--
Tue 04 Aug, 202614.50-176.05--
Mon 03 Aug, 202614.50-176.05--
Fri 31 Jul, 202614.50-176.05--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202669.40-53.65--
Fri 07 Aug, 202669.40-53.65--
Thu 06 Aug, 202669.40-53.65--
Wed 05 Aug, 202669.40-53.65--
Tue 04 Aug, 202669.40-53.65--
Mon 03 Aug, 202669.40-53.65--
Fri 31 Jul, 202669.40-53.65--
Thu 30 Jul, 202669.40-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202680.00-44.60--
Fri 07 Aug, 202680.00-44.60--
Thu 06 Aug, 202680.00-44.60--
Wed 05 Aug, 202680.00-44.60--
Tue 04 Aug, 202680.00-44.60--
Mon 03 Aug, 202680.00-44.60--
Fri 31 Jul, 202680.00-44.60--
Thu 30 Jul, 202680.00-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202691.65-36.50--
Fri 07 Aug, 202691.65-36.50--
Thu 06 Aug, 202691.65-36.50--
Wed 05 Aug, 202691.65-36.50--
Tue 04 Aug, 202691.65-36.50--
Mon 03 Aug, 202691.65-36.50--
Fri 31 Jul, 202691.65-36.50--
Thu 30 Jul, 202691.65-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026104.25-29.45--
Fri 07 Aug, 2026104.25-29.45--
Thu 06 Aug, 2026104.25-29.45--
Wed 05 Aug, 2026104.25-29.45--
Tue 04 Aug, 2026104.25-29.45--
Mon 03 Aug, 2026104.25-29.45--
Fri 31 Jul, 2026104.25-29.45--
Thu 30 Jul, 2026104.25-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026117.95-23.40--
Fri 07 Aug, 2026117.95-23.40--
Thu 06 Aug, 2026117.95-23.40--
Wed 05 Aug, 2026117.95-23.40--
Tue 04 Aug, 2026117.95-23.40--
Mon 03 Aug, 2026117.95-23.40--
Fri 31 Jul, 2026117.95-23.40--
Thu 30 Jul, 2026117.95-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026132.45-18.25--
Fri 07 Aug, 2026132.45-18.25--
Thu 06 Aug, 2026132.45-18.25--
Wed 05 Aug, 2026132.45-18.25--
Tue 04 Aug, 2026132.45-18.25--
Mon 03 Aug, 2026132.45-18.25--
Fri 31 Jul, 2026132.45-18.25--
Thu 30 Jul, 2026132.45-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026164.10-10.45--
Fri 07 Aug, 2026164.10-10.45--
Thu 06 Aug, 2026164.10-10.45--
Wed 05 Aug, 2026164.10-10.45--
Tue 04 Aug, 2026164.10-10.45--
Mon 03 Aug, 2026164.10-10.45--
Fri 31 Jul, 2026164.10-10.45--
Thu 30 Jul, 2026164.10-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top