ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ZYDUSLIFE SPOT Price: 1240.60 as on 03 Nov, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1263.27
Target up: 1251.93
Target up: 1243.25
Target down: 1234.57
Target down: 1223.23
Target down: 1214.55
Target down: 1205.87

Date Close Open High Low Volume
03 Tue Nov 20261240.601244.701245.901217.201.84 M
02 Mon Nov 20261240.501250.001254.201231.601.14 M
30 Fri Oct 20261245.501190.001248.901182.003.66 M
29 Thu Oct 20261184.401175.501187.801170.500.86 M
28 Wed Oct 20261175.501167.001184.301155.900.57 M
27 Tue Oct 20261172.901155.001181.001150.601.27 M
26 Mon Oct 20261160.401129.401160.401093.502.43 M
23 Fri Oct 20261129.401138.001143.501118.901.5 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.10-109.75--
Thu 29 Oct, 202642.10-109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.10-123.40--
Thu 29 Oct, 202636.10-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.80-137.85--
Thu 29 Oct, 202630.80-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.20-152.90--
Thu 29 Oct, 202626.20-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.90-96.85--
Thu 29 Oct, 202648.90-96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.50-84.75--
Thu 29 Oct, 202656.50-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.90-73.50--
Thu 29 Oct, 202664.90-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.25-63.15--
Thu 29 Oct, 202674.25-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.50-53.65--
Thu 29 Oct, 202684.50-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202695.60-45.10--
Thu 29 Oct, 202695.60-45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026107.70-37.50--
Thu 29 Oct, 2026107.70-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026120.65-30.75--
Thu 29 Oct, 2026120.65-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026134.50-24.95--
Thu 29 Oct, 2026134.50-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026149.15-19.85--
Thu 29 Oct, 2026149.15-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026164.55-15.60--
Thu 29 Oct, 2026164.55-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026197.45-9.15--
Thu 29 Oct, 2026197.45-9.15--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top