ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ZYDUSLIFE SPOT Price: 1132.50 as on 13 Oct, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1155.7
Target up: 1144.1
Target up: 1136.15
Target down: 1128.2
Target down: 1116.6
Target down: 1108.65
Target down: 1100.7

Date Close Open High Low Volume
13 Tue Oct 20261132.501136.101139.801112.301.11 M
12 Mon Oct 20261134.401117.201139.501107.300.79 M
09 Fri Oct 20261117.501112.001123.701105.400.53 M
08 Thu Oct 20261112.001165.001166.901109.101.75 M
07 Wed Oct 20261153.001165.001167.401147.601.14 M
06 Tue Oct 20261159.501145.001164.801145.001.58 M
05 Mon Oct 20261139.001145.701151.001128.101.59 M
01 Thu Oct 20261145.701151.001158.001123.702.55 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1360 1210 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 1080 1100 1150

Put to Call Ratio (PCR) has decreased for strikes: 1150 1170 1120 1000

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202645.00-64.25--
Mon 12 Oct, 202665.70-64.25--
Tue 06 Oct, 202665.70-64.25--
Mon 05 Oct, 202665.70-64.25--
Thu 01 Oct, 202665.70-64.25--
Tue 29 Sep, 202665.70-64.25--
Mon 28 Sep, 202665.70-64.25--
Fri 25 Sep, 202665.70-64.25--
Thu 24 Sep, 202665.70-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202633.500%40.000%1
Mon 12 Oct, 202633.50100%40.00-1
Tue 06 Oct, 202652.050%28.50--
Mon 05 Oct, 202645.00-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202656.85-75.10--
Mon 12 Oct, 202656.85-75.10--
Tue 06 Oct, 202656.85-75.10--
Mon 05 Oct, 202656.85-75.10--
Thu 01 Oct, 202656.85-75.10--
Tue 29 Sep, 202656.85-75.10--
Mon 28 Sep, 202656.85-75.10--
Fri 25 Sep, 202656.85-75.10--
Thu 24 Sep, 202656.85-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202630.000%35.900%0.67
Mon 12 Oct, 202630.00200%35.90-0.67
Tue 06 Oct, 202647.00-35.90--
Mon 05 Oct, 202676.80-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202639.550%86.85--
Mon 12 Oct, 202639.55100%86.85--
Tue 06 Oct, 202645.00-86.85--
Mon 05 Oct, 202648.85-86.85--
Thu 01 Oct, 202648.85-86.85--
Tue 29 Sep, 202648.85-86.85--
Mon 28 Sep, 202648.85-86.85--
Fri 25 Sep, 202648.85-86.85--
Thu 24 Sep, 202648.85-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202665.55-44.45--
Mon 12 Oct, 202665.55-44.45--
Tue 06 Oct, 202665.55-44.45--
Mon 05 Oct, 202665.55-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202622.8024.87%99.45--
Mon 12 Oct, 202625.0038100%99.45--
Tue 06 Oct, 202629.000%99.45--
Mon 05 Oct, 202629.000%99.45--
Thu 01 Oct, 202629.00-99.45--
Tue 29 Sep, 202641.80-99.45--
Mon 28 Sep, 202641.80-99.45--
Fri 25 Sep, 202641.80-99.45--
Thu 24 Sep, 202641.80-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202619.006.67%54.20--
Mon 12 Oct, 202620.60-54.20--
Tue 06 Oct, 202655.45-54.20--
Mon 05 Oct, 202655.45-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202635.50-112.90--
Mon 12 Oct, 202635.50-112.90--
Tue 06 Oct, 202635.50-112.90--
Mon 05 Oct, 202635.50-112.90--
Thu 01 Oct, 202635.50-112.90--
Tue 29 Sep, 202635.50-112.90--
Mon 28 Sep, 202635.50-112.90--
Fri 25 Sep, 202635.50-112.90--
Thu 24 Sep, 202635.50-112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202646.45-65.050%-
Mon 12 Oct, 202646.45-65.05--
Tue 06 Oct, 202646.45-65.05--
Mon 05 Oct, 202646.45-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202630.05-127.10--
Mon 12 Oct, 202630.05-127.10--
Tue 06 Oct, 202630.05-127.10--
Mon 05 Oct, 202630.05-127.10--
Thu 01 Oct, 202630.05-127.10--
Tue 29 Sep, 202630.05-127.10--
Mon 28 Sep, 202630.05-127.10--
Fri 25 Sep, 202630.05-127.10--
Thu 24 Sep, 202630.05-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202611.350%77.00--
Mon 12 Oct, 202611.35-77.00--
Tue 06 Oct, 202638.60-77.00--
Mon 05 Oct, 202638.60-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202613.700%142.10--
Mon 12 Oct, 202613.700%142.10--
Tue 06 Oct, 202613.700%142.10--
Mon 05 Oct, 202613.70-142.10--
Thu 01 Oct, 202625.30-142.10--
Tue 29 Sep, 202625.30-142.10--
Mon 28 Sep, 202625.30-142.10--
Fri 25 Sep, 202625.30-142.10--
Thu 24 Sep, 202625.30-142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202631.80-90.00--
Mon 12 Oct, 202631.80-90.00--
Tue 06 Oct, 202631.80-90.00--
Mon 05 Oct, 202631.80-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202621.15-157.65--
Mon 12 Oct, 202621.15-157.65--
Tue 06 Oct, 202621.15-157.65--
Mon 05 Oct, 202621.15-157.65--
Thu 01 Oct, 202621.15-157.65--
Tue 29 Sep, 202621.15-157.65--
Mon 28 Sep, 202621.15-157.65--
Fri 25 Sep, 202621.15-157.65--
Thu 24 Sep, 202621.15-157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.700%173.80--
Mon 12 Oct, 20266.70100%173.80--
Tue 06 Oct, 20268.650%173.80--
Mon 05 Oct, 20268.65-173.80--
Thu 01 Oct, 202617.60-173.80--
Tue 29 Sep, 202617.60-173.80--
Mon 28 Sep, 202617.60-173.80--
Fri 25 Sep, 202617.60-173.80--
Thu 24 Sep, 202617.60-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202614.60-190.50--
Mon 12 Oct, 202614.60-190.50--
Tue 06 Oct, 202614.60-190.50--
Mon 05 Oct, 202614.60-190.50--
Thu 01 Oct, 202614.60-190.50--
Tue 29 Sep, 202614.60-190.50--
Mon 28 Sep, 202614.60-190.50--
Fri 25 Sep, 202614.60-190.50--
Thu 24 Sep, 202614.60-190.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.70-1.61%225.15--
Mon 12 Oct, 20263.9512.73%225.15--
Tue 06 Oct, 20265.251.85%225.15--
Mon 05 Oct, 20265.2522.73%225.15--
Thu 01 Oct, 20265.002100%225.15--
Tue 29 Sep, 20267.70-50%225.15--
Mon 28 Sep, 202610.00-225.15--
Fri 25 Sep, 20269.85-225.15--
Thu 24 Sep, 20269.85-225.15--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202638.000%22.20--
Mon 12 Oct, 202638.00-22.20--
Tue 06 Oct, 2026102.75-22.20--
Mon 05 Oct, 2026102.75-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202649.000%41.000%1.5
Mon 12 Oct, 202649.00-41.00-1.5
Tue 06 Oct, 202675.55-54.40--
Mon 05 Oct, 202675.55-54.40--
Thu 01 Oct, 202675.55-54.40--
Tue 29 Sep, 202675.55-54.40--
Mon 28 Sep, 202675.55-54.40--
Fri 25 Sep, 202675.55-54.40--
Thu 24 Sep, 202675.55-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026117.30-30.00--
Mon 12 Oct, 2026117.30-16.95--
Tue 06 Oct, 2026117.30-16.95--
Mon 05 Oct, 2026117.30-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202670.000%26.606.67%16
Mon 12 Oct, 202670.00-30.50328.57%15
Tue 06 Oct, 202686.35-20.60-22.22%-
Mon 05 Oct, 202686.35-29.4528.57%-
Thu 01 Oct, 202686.35-26.90--
Tue 29 Sep, 202686.35-45.50--
Mon 28 Sep, 202686.35-45.50--
Fri 25 Sep, 202686.35-45.50--
Thu 24 Sep, 202686.35-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026132.80-12.65--
Mon 12 Oct, 2026132.80-12.65--
Tue 06 Oct, 2026132.80-12.65--
Mon 05 Oct, 2026132.80-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202665.700%20.0553.95%16.71
Mon 12 Oct, 202665.70-21.35-10.86
Tue 06 Oct, 202698.10-37.55--
Mon 05 Oct, 202698.10-37.55--
Thu 01 Oct, 202698.10-37.55--
Tue 29 Sep, 202698.10-37.55--
Mon 28 Sep, 202698.10-37.55--
Fri 25 Sep, 202698.10-37.55--
Thu 24 Sep, 202698.10-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026149.20-9.20--
Mon 12 Oct, 2026149.20-9.20--
Tue 06 Oct, 2026149.20-9.20--
Mon 05 Oct, 2026149.20-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026110.80-15.20--
Mon 12 Oct, 2026110.80-30.55--
Tue 06 Oct, 2026110.80-30.55--
Mon 05 Oct, 2026110.80-30.55--
Thu 01 Oct, 2026110.80-30.55--
Tue 29 Sep, 2026110.80-30.55--
Mon 28 Sep, 2026110.80-30.55--
Fri 25 Sep, 2026110.80-30.55--
Thu 24 Sep, 2026110.80-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202690.000%12.9083.33%11
Mon 12 Oct, 202690.00-18.85500%6
Tue 06 Oct, 2026166.35-13.000%-
Mon 05 Oct, 2026166.35-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026124.50-24.55--
Mon 12 Oct, 2026124.50-24.55--
Tue 06 Oct, 2026124.50-24.55--
Mon 05 Oct, 2026124.50-24.55--
Thu 01 Oct, 2026124.50-24.55--
Tue 29 Sep, 2026124.50-24.55--
Mon 28 Sep, 2026124.50-24.55--
Fri 25 Sep, 2026124.50-24.55--
Thu 24 Sep, 2026124.50-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026184.15-4.55--
Mon 12 Oct, 2026184.15-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026111.000%19.35--
Mon 12 Oct, 2026111.00-19.35--
Tue 06 Oct, 2026139.00-19.35--
Mon 05 Oct, 2026139.00-19.35--
Thu 01 Oct, 2026139.00-19.35--
Tue 29 Sep, 2026139.00-19.35--
Mon 28 Sep, 2026139.00-19.35--
Fri 25 Sep, 2026139.00-19.35--
Thu 24 Sep, 2026139.00-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026202.50-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026136.600%5.900%1.67
Mon 12 Oct, 2026136.60-5.9066.67%1.67
Tue 06 Oct, 2026154.40-6.500%-
Mon 05 Oct, 2026154.40-6.5050%-
Thu 01 Oct, 2026154.40-5.05--
Tue 29 Sep, 2026154.40-15.00--
Mon 28 Sep, 2026154.40-15.00--
Fri 25 Sep, 2026154.40-15.00--
Thu 24 Sep, 2026154.40-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026170.50-11.45--
Mon 12 Oct, 2026170.50-11.45--
Tue 06 Oct, 2026170.50-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026187.30-8.55--
Mon 12 Oct, 2026187.30-8.55--
Tue 29 Sep, 2026187.30-8.55--
Mon 28 Sep, 2026187.30-8.55--
Fri 25 Sep, 2026187.30-8.55--
Thu 24 Sep, 2026187.30-8.55--
Wed 23 Sep, 2026187.30-8.55--
Tue 22 Sep, 2026187.30-8.55--
Mon 21 Sep, 2026187.30-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026222.60-4.45--
Mon 28 Sep, 2026222.60-4.45--
Fri 25 Sep, 2026222.60-4.45--
Thu 24 Sep, 2026222.60-4.45--
Wed 23 Sep, 2026222.60-4.45--
Tue 22 Sep, 2026222.60-4.45--
Mon 21 Sep, 2026222.60-4.45--
Fri 18 Sep, 2026222.60-4.45--
Thu 17 Sep, 2026222.60-4.45--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top