ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ZYDUSLIFE SPOT Price: 1161.30 as on 31 Aug, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1198.43
Target up: 1179.87
Target up: 1174.15
Target up: 1168.43
Target down: 1149.87
Target down: 1144.15
Target down: 1138.43

Date Close Open High Low Volume
31 Mon Aug 20261161.301187.001187.001157.001.5 M
28 Fri Aug 20261191.001190.001198.901170.601.29 M
27 Thu Aug 20261189.201160.001195.401142.103.17 M
26 Wed Aug 20261150.001127.401150.501117.801.4 M
25 Tue Aug 20261124.501103.001125.001092.601.15 M
24 Mon Aug 20261103.801112.701117.501098.000.86 M
21 Fri Aug 20261120.001109.601120.001099.401.01 M
20 Thu Aug 20261107.701117.001124.001105.800.99 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202648.85-86.85--
Thu 27 Aug, 202648.85-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.80-99.45--
Thu 27 Aug, 202641.80-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.50-112.90--
Thu 27 Aug, 202635.50-112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202630.05-127.10--
Thu 27 Aug, 202630.05-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202625.30-142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202621.15-157.65--
Thu 27 Aug, 202621.15-157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.60-190.50--
Date CE CE OI PE PE OI PUT CALL Ratio

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202656.85-75.10--
Thu 27 Aug, 202656.85-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202665.70-64.25--
Thu 27 Aug, 202665.70-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202675.55-54.40--
Thu 27 Aug, 202675.55-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202686.35-45.50--
Thu 27 Aug, 202686.35-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202698.10-37.55--
Thu 27 Aug, 202698.10-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026110.80-30.55--
Thu 27 Aug, 2026110.80-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026124.50-24.55--
Thu 27 Aug, 2026124.50-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026154.40-15.00--
Thu 27 Aug, 2026154.40-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top