ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ZYDUSLIFE SPOT Price: 1162.30 as on 22 Sep, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1184.77
Target up: 1179.15
Target up: 1173.53
Target up: 1166.77
Target down: 1161.15
Target down: 1155.53
Target down: 1148.77

Date Close Open High Low Volume
22 Tue Sep 20261162.301161.001178.001160.001.24 M
21 Mon Sep 20261161.001155.001173.501152.100.86 M
18 Fri Sep 20261160.001150.701167.301147.702.79 M
17 Thu Sep 20261135.101103.501139.901100.101.09 M
16 Wed Sep 20261107.501093.701113.301086.000.69 M
15 Tue Sep 20261099.001120.101124.501099.000.52 M
11 Fri Sep 20261119.101114.001135.501104.601.04 M
10 Thu Sep 20261117.801130.001136.301108.100.94 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202648.85-86.85--
Mon 21 Sep, 202648.85-86.85--
Fri 18 Sep, 202648.85-86.85--
Thu 17 Sep, 202648.85-86.85--
Wed 16 Sep, 202648.85-86.85--
Tue 15 Sep, 202648.85-86.85--
Fri 11 Sep, 202648.85-86.85--
Thu 10 Sep, 202648.85-86.85--
Tue 08 Sep, 202648.85-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202641.80-99.45--
Mon 21 Sep, 202641.80-99.45--
Fri 18 Sep, 202641.80-99.45--
Thu 17 Sep, 202641.80-99.45--
Wed 16 Sep, 202641.80-99.45--
Tue 15 Sep, 202641.80-99.45--
Fri 11 Sep, 202641.80-99.45--
Thu 10 Sep, 202641.80-99.45--
Tue 08 Sep, 202641.80-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202635.50-112.90--
Mon 21 Sep, 202635.50-112.90--
Fri 18 Sep, 202635.50-112.90--
Thu 17 Sep, 202635.50-112.90--
Wed 16 Sep, 202635.50-112.90--
Tue 15 Sep, 202635.50-112.90--
Fri 11 Sep, 202635.50-112.90--
Thu 10 Sep, 202635.50-112.90--
Tue 08 Sep, 202635.50-112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202630.05-127.10--
Mon 21 Sep, 202630.05-127.10--
Fri 18 Sep, 202630.05-127.10--
Thu 17 Sep, 202630.05-127.10--
Wed 16 Sep, 202630.05-127.10--
Tue 15 Sep, 202630.05-127.10--
Fri 11 Sep, 202630.05-127.10--
Thu 10 Sep, 202630.05-127.10--
Tue 08 Sep, 202630.05-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202625.30-142.10--
Mon 21 Sep, 202625.30-142.10--
Fri 18 Sep, 202625.30-142.10--
Thu 17 Sep, 202625.30-142.10--
Wed 16 Sep, 202625.30-142.10--
Tue 15 Sep, 202625.30-142.10--
Fri 11 Sep, 202625.30-142.10--
Thu 10 Sep, 202625.30-142.10--
Tue 08 Sep, 202625.30-142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202621.15-157.65--
Mon 21 Sep, 202621.15-157.65--
Fri 18 Sep, 202621.15-157.65--
Thu 17 Sep, 202621.15-157.65--
Wed 16 Sep, 202621.15-157.65--
Tue 15 Sep, 202621.15-157.65--
Fri 11 Sep, 202621.15-157.65--
Thu 10 Sep, 202621.15-157.65--
Tue 08 Sep, 202621.15-157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202617.60-173.80--
Mon 21 Sep, 202617.60-173.80--
Fri 18 Sep, 202617.60-173.80--
Thu 17 Sep, 202617.60-173.80--
Wed 16 Sep, 202617.60-173.80--
Tue 15 Sep, 202617.60-173.80--
Fri 11 Sep, 202617.60-173.80--
Thu 10 Sep, 202617.60-173.80--
Tue 08 Sep, 202617.60-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202614.60-190.50--
Mon 21 Sep, 202614.60-190.50--
Fri 18 Sep, 202614.60-190.50--
Thu 17 Sep, 202614.60-190.50--
Wed 16 Sep, 202614.60-190.50--
Tue 15 Sep, 202614.60-190.50--
Fri 11 Sep, 202614.60-190.50--
Thu 10 Sep, 202614.60-190.50--
Tue 08 Sep, 202614.60-190.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20269.85-225.15--
Mon 21 Sep, 20269.85-225.15--
Fri 18 Sep, 20269.85-225.15--
Thu 17 Sep, 20269.85-225.15--
Wed 16 Sep, 20269.85-225.15--
Tue 15 Sep, 20269.85-225.15--
Fri 11 Sep, 20269.85-225.15--
Thu 10 Sep, 20269.85-225.15--
Tue 08 Sep, 20269.85-225.15--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202656.85-75.10--
Mon 21 Sep, 202656.85-75.10--
Fri 18 Sep, 202656.85-75.10--
Thu 17 Sep, 202656.85-75.10--
Wed 16 Sep, 202656.85-75.10--
Tue 15 Sep, 202656.85-75.10--
Fri 11 Sep, 202656.85-75.10--
Thu 10 Sep, 202656.85-75.10--
Tue 08 Sep, 202656.85-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202665.70-64.25--
Mon 21 Sep, 202665.70-64.25--
Fri 18 Sep, 202665.70-64.25--
Thu 17 Sep, 202665.70-64.25--
Wed 16 Sep, 202665.70-64.25--
Tue 15 Sep, 202665.70-64.25--
Fri 11 Sep, 202665.70-64.25--
Thu 10 Sep, 202665.70-64.25--
Tue 08 Sep, 202665.70-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202675.55-54.40--
Mon 21 Sep, 202675.55-54.40--
Fri 18 Sep, 202675.55-54.40--
Thu 17 Sep, 202675.55-54.40--
Wed 16 Sep, 202675.55-54.40--
Tue 15 Sep, 202675.55-54.40--
Fri 11 Sep, 202675.55-54.40--
Thu 10 Sep, 202675.55-54.40--
Tue 08 Sep, 202675.55-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202686.35-45.50--
Mon 21 Sep, 202686.35-45.50--
Fri 18 Sep, 202686.35-45.50--
Thu 17 Sep, 202686.35-45.50--
Wed 16 Sep, 202686.35-45.50--
Tue 15 Sep, 202686.35-45.50--
Fri 11 Sep, 202686.35-45.50--
Thu 10 Sep, 202686.35-45.50--
Tue 08 Sep, 202686.35-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202698.10-37.55--
Mon 21 Sep, 202698.10-37.55--
Fri 18 Sep, 202698.10-37.55--
Thu 17 Sep, 202698.10-37.55--
Wed 16 Sep, 202698.10-37.55--
Tue 15 Sep, 202698.10-37.55--
Fri 11 Sep, 202698.10-37.55--
Thu 10 Sep, 202698.10-37.55--
Tue 08 Sep, 202698.10-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026110.80-30.55--
Mon 21 Sep, 2026110.80-30.55--
Fri 18 Sep, 2026110.80-30.55--
Thu 17 Sep, 2026110.80-30.55--
Wed 16 Sep, 2026110.80-30.55--
Tue 15 Sep, 2026110.80-30.55--
Fri 11 Sep, 2026110.80-30.55--
Thu 10 Sep, 2026110.80-30.55--
Tue 08 Sep, 2026110.80-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026124.50-24.55--
Mon 21 Sep, 2026124.50-24.55--
Fri 18 Sep, 2026124.50-24.55--
Thu 17 Sep, 2026124.50-24.55--
Wed 16 Sep, 2026124.50-24.55--
Tue 15 Sep, 2026124.50-24.55--
Fri 11 Sep, 2026124.50-24.55--
Thu 10 Sep, 2026124.50-24.55--
Tue 08 Sep, 2026124.50-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026139.00-19.35--
Mon 21 Sep, 2026139.00-19.35--
Fri 18 Sep, 2026139.00-19.35--
Thu 17 Sep, 2026139.00-19.35--
Wed 16 Sep, 2026139.00-19.35--
Tue 15 Sep, 2026139.00-19.35--
Fri 11 Sep, 2026139.00-19.35--
Thu 10 Sep, 2026139.00-19.35--
Tue 08 Sep, 2026139.00-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026154.40-15.00--
Mon 21 Sep, 2026154.40-15.00--
Fri 18 Sep, 2026154.40-15.00--
Thu 17 Sep, 2026154.40-15.00--
Wed 16 Sep, 2026154.40-15.00--
Tue 15 Sep, 2026154.40-15.00--
Fri 11 Sep, 2026154.40-15.00--
Thu 10 Sep, 2026154.40-15.00--
Tue 08 Sep, 2026154.40-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026187.30-8.55--
Mon 21 Sep, 2026187.30-8.55--
Fri 18 Sep, 2026187.30-8.55--
Thu 17 Sep, 2026187.30-8.55--
Wed 16 Sep, 2026187.30-8.55--
Tue 15 Sep, 2026187.30-8.55--
Fri 11 Sep, 2026187.30-8.55--
Thu 10 Sep, 2026187.30-8.55--
Tue 08 Sep, 2026187.30-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026222.60-4.45--
Mon 21 Sep, 2026222.60-4.45--
Fri 18 Sep, 2026222.60-4.45--
Thu 17 Sep, 2026222.60-4.45--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top