ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ZYDUSLIFE SPOT Price: 1124.70 as on 14 Oct, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1170.77
Target up: 1147.73
Target up: 1137.8
Target up: 1127.87
Target down: 1104.83
Target down: 1094.9
Target down: 1084.97

Date Close Open High Low Volume
14 Wed Oct 20261124.701125.001150.901108.002.33 M
13 Tue Oct 20261132.501136.101139.801112.301.11 M
12 Mon Oct 20261134.401117.201139.501107.300.79 M
09 Fri Oct 20261117.501112.001123.701105.400.53 M
08 Thu Oct 20261112.001165.001166.901109.101.75 M
07 Wed Oct 20261153.001165.001167.401147.601.14 M
06 Tue Oct 20261159.501145.001164.801145.001.58 M
05 Mon Oct 20261139.001145.701151.001128.101.59 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1140 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026113.65-36.45--
Tue 13 Oct, 2026113.65-36.45--
Mon 12 Oct, 2026113.65-36.45--
Tue 06 Oct, 2026113.65-36.45--
Mon 05 Oct, 2026113.65-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026101.35-43.85--
Tue 13 Oct, 2026101.35-43.85--
Mon 12 Oct, 2026101.35-43.85--
Tue 06 Oct, 2026101.35-43.85--
Mon 05 Oct, 2026101.35-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202689.90-52.15--
Tue 13 Oct, 202689.90-52.15--
Mon 12 Oct, 202689.90-52.15--
Tue 06 Oct, 202689.90-52.15--
Mon 05 Oct, 202689.90-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202679.40-61.30--
Tue 13 Oct, 202679.40-61.30--
Mon 12 Oct, 202679.40-61.30--
Tue 06 Oct, 202679.40-61.30--
Mon 05 Oct, 202679.40-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202669.75-71.35--
Tue 13 Oct, 202669.75-71.35--
Mon 12 Oct, 202669.75-71.35--
Tue 06 Oct, 202669.75-71.35--
Mon 05 Oct, 202669.75-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202660.95-82.30--
Tue 13 Oct, 202660.95-82.30--
Mon 12 Oct, 202660.95-82.30--
Tue 06 Oct, 202660.95-82.30--
Mon 05 Oct, 202660.95-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202653.05-94.10--
Tue 13 Oct, 202653.05-94.10--
Mon 12 Oct, 202653.05-94.10--
Tue 06 Oct, 202653.05-94.10--
Mon 05 Oct, 202653.05-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202645.90-106.65--
Tue 13 Oct, 202645.90-106.65--
Mon 12 Oct, 202645.90-106.65--
Tue 06 Oct, 202645.90-106.65--
Mon 05 Oct, 202645.90-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202633.95-134.10--
Tue 13 Oct, 202633.95-134.10--
Mon 12 Oct, 202633.95-134.10--
Tue 06 Oct, 202633.95-134.10--
Mon 05 Oct, 202633.95-134.10--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026126.85-29.95--
Tue 13 Oct, 2026126.85-29.95--
Mon 12 Oct, 2026126.85-29.95--
Tue 06 Oct, 2026126.85-29.95--
Mon 05 Oct, 2026126.85-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026140.95-24.30--
Tue 13 Oct, 2026140.95-24.30--
Mon 12 Oct, 2026140.95-24.30--
Tue 06 Oct, 2026140.95-24.30--
Mon 05 Oct, 2026140.95-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026155.70-19.40--
Tue 13 Oct, 2026155.70-19.40--
Mon 12 Oct, 2026155.70-19.40--
Tue 06 Oct, 2026155.70-19.40--
Mon 05 Oct, 2026155.70-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026171.30-15.25--
Tue 13 Oct, 2026171.30-15.25--
Mon 12 Oct, 2026171.30-15.25--
Tue 06 Oct, 2026171.30-15.25--
Mon 05 Oct, 2026171.30-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026187.55-11.80--
Tue 13 Oct, 2026187.55-11.80--
Mon 12 Oct, 2026187.55-11.80--
Tue 06 Oct, 2026187.55-11.80--
Mon 05 Oct, 2026187.55-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026204.45-9.00--
Tue 13 Oct, 2026204.45-9.00--
Mon 12 Oct, 2026204.45-9.00--
Tue 06 Oct, 2026204.45-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026221.85-6.70--
Tue 13 Oct, 2026221.85-6.70--
Mon 12 Oct, 2026221.85-6.70--
Tue 06 Oct, 2026221.85-6.70--
Mon 05 Oct, 2026221.85-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026258.10-3.55--
Tue 13 Oct, 2026258.10-3.55--
Mon 12 Oct, 2026258.10-3.55--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top