ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIGI SPOT Price: 1675.00 as on 03 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1703.2
Target up: 1696.15
Target up: 1689.1
Target down: 1660.9
Target down: 1653.85
Target down: 1646.8
Target down: 1618.6

Date Close Open High Low Volume
03 Mon Aug 20261675.001632.701675.001632.700.91 M
31 Fri Jul 20261623.701636.001644.501618.600.47 M
30 Thu Jul 20261637.901645.101647.301620.100.43 M
29 Wed Jul 20261648.801699.001699.701643.000.61 M
28 Tue Jul 20261683.801684.301708.401665.200.5 M
27 Mon Jul 20261681.001667.101693.101652.000.9 M
24 Fri Jul 20261661.801614.301666.201605.001.69 M
23 Thu Jul 20261619.001586.001628.501570.401.37 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1640 1660 1600

Put to Call Ratio (PCR) has decreased for strikes: 1780 1540 1500 1680

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202630.9514.04%51.600.67%0.45
Fri 31 Jul, 202622.4510.61%66.90-0.67%0.51
Thu 30 Jul, 202627.7012.82%60.35-18.92%0.57
Wed 29 Jul, 202634.009.35%55.858.82%0.79
Tue 28 Jul, 202650.7020.9%41.20117.95%0.79
Mon 27 Jul, 202646.55608%45.40200%0.44
Fri 24 Jul, 202647.40212.5%54.758.33%1.04
Thu 23 Jul, 202627.00100%100.400%3
Wed 22 Jul, 202623.00-33.33%100.400%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202623.75-13.82%64.30-7.84%0.22
Fri 31 Jul, 202617.0035.66%82.80-1.92%0.21
Thu 30 Jul, 202621.5010.57%74.90-4.88%0.29
Wed 29 Jul, 202627.0037.82%68.20-15.46%0.33
Tue 28 Jul, 202640.20-6.79%50.1548.09%0.54
Mon 27 Jul, 202637.90-11.55%56.0511.02%0.34
Fri 24 Jul, 202638.30-9.79%63.8011.32%0.27
Thu 23 Jul, 202622.5012.15%97.2515.22%0.22
Wed 22 Jul, 202617.8516.3%122.005.75%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.05-20.22%123.000%0.11
Fri 31 Jul, 202613.102.89%123.000%0.08
Thu 30 Jul, 202616.2522.7%123.000%0.09
Wed 29 Jul, 202620.6522.61%123.000%0.11
Tue 28 Jul, 202633.0033.72%123.000%0.13
Mon 27 Jul, 202629.7079.17%123.000%0.17
Fri 24 Jul, 202630.259.09%123.000%0.31
Thu 23 Jul, 202617.70-10.2%123.000%0.34
Wed 22 Jul, 202613.65-3.92%123.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.70-10.76%79.950%0.12
Fri 31 Jul, 20269.85-13.66%79.950%0.11
Thu 30 Jul, 202612.40-2.66%79.950%0.09
Wed 29 Jul, 202616.2517.5%79.950%0.09
Tue 28 Jul, 202626.40107.79%79.95142.86%0.11
Mon 27 Jul, 202623.7560.42%82.25-0.09
Fri 24 Jul, 202624.50118.18%66.15--
Thu 23 Jul, 202614.8037.5%66.15--
Wed 22 Jul, 202612.00100%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.256.38%94.800%0.06
Fri 31 Jul, 20267.35-7.84%94.800%0.06
Thu 30 Jul, 20269.35-13.56%94.800%0.06
Wed 29 Jul, 202612.5016.83%94.800%0.05
Tue 28 Jul, 202620.3583.64%94.80200%0.06
Mon 27 Jul, 202619.00292.86%98.950%0.04
Fri 24 Jul, 202619.90-112.25100%0.14
Thu 23 Jul, 2026172.60-177.250%-
Wed 22 Jul, 2026172.60-177.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.5019.35%125.000%0.23
Fri 31 Jul, 20265.30-6.06%125.000%0.27
Thu 30 Jul, 20266.950%125.000%0.26
Wed 29 Jul, 20269.65-8.33%125.0013.33%0.26
Tue 28 Jul, 202615.50105.71%110.50-0.21
Mon 27 Jul, 202615.3516.67%86.95--
Fri 24 Jul, 202616.057.14%86.95--
Thu 23 Jul, 20269.253.7%86.95--
Wed 22 Jul, 20268.5028.57%86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.701.69%146.30-3.33%0.07
Fri 31 Jul, 20264.152.4%169.355.26%0.08
Thu 30 Jul, 20265.156.08%146.350%0.08
Wed 29 Jul, 20267.6010.12%146.350%0.08
Tue 28 Jul, 202612.655.42%127.0539.02%0.09
Mon 27 Jul, 202611.65-2.09%129.00-6.82%0.07
Fri 24 Jul, 202613.00-4.75%148.6541.94%0.07
Thu 23 Jul, 20267.75-2.68%178.653.33%0.05
Wed 22 Jul, 20266.256%206.4511.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.30-6.38%141.000%0.15
Fri 31 Jul, 20263.250%141.000%0.14
Thu 30 Jul, 20263.500%141.000%0.14
Wed 29 Jul, 20266.0020.51%141.000%0.14
Tue 28 Jul, 20269.85212%141.00-0.17
Mon 27 Jul, 20269.2547.06%136.000%-
Fri 24 Jul, 20269.65142.86%216.000%0.12
Thu 23 Jul, 20265.850%216.000%0.29
Wed 22 Jul, 20265.100%216.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.25-4.92%152.600%0.84
Fri 31 Jul, 20262.551.67%152.600%0.8
Thu 30 Jul, 20263.15-2.7%152.600%0.81
Wed 29 Jul, 20264.656.32%152.600%0.79
Tue 28 Jul, 20267.754.82%152.6014.96%0.84
Mon 27 Jul, 20267.308.5%159.001.6%0.77
Fri 24 Jul, 20268.1024.39%233.300%0.82
Thu 23 Jul, 20266.150%233.300%1.02
Wed 22 Jul, 20266.150%233.300%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.400%169.100%0.07
Fri 31 Jul, 20264.400%169.100%0.07
Thu 30 Jul, 20264.400%169.100%0.07
Wed 29 Jul, 20264.400%169.100%0.07
Tue 28 Jul, 20264.400%169.10-0.07
Mon 27 Jul, 20266.407.69%138.00--
Fri 24 Jul, 20266.50-138.00--
Thu 23 Jul, 202637.30-138.00--
Wed 22 Jul, 202637.30-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.350%95.80--
Fri 31 Jul, 20266.350%95.80--
Thu 30 Jul, 20266.350%95.80--
Wed 29 Jul, 20266.350%95.80--
Tue 28 Jul, 20266.350%95.80--
Mon 27 Jul, 20266.350%95.80--
Fri 24 Jul, 20266.3520%95.80--
Thu 23 Jul, 20265.000%95.80--
Wed 22 Jul, 20265.000%95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.05-0.75%215.950%0.44
Fri 31 Jul, 20261.30-20.24%215.950%0.44
Thu 30 Jul, 20261.50-10.64%215.950%0.35
Wed 29 Jul, 20262.30-1.57%215.950%0.31
Tue 28 Jul, 20263.505.52%215.951.72%0.31
Mon 27 Jul, 20263.4019.08%223.00544.44%0.32
Fri 24 Jul, 20264.10270.73%236.5012.5%0.06
Thu 23 Jul, 20263.300%290.0033.33%0.2
Wed 22 Jul, 20263.300%328.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.000%241.60--
Fri 31 Jul, 20265.000%241.60--
Thu 30 Jul, 20265.000%241.60--
Wed 29 Jul, 20265.000%241.60--
Tue 28 Jul, 20265.000%241.60--
Mon 27 Jul, 20265.000%241.600%-
Fri 24 Jul, 20265.000%316.750%0.14
Thu 23 Jul, 20265.000%316.750%0.14
Wed 22 Jul, 20265.000%316.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.500%253.450%1
Fri 31 Jul, 20262.500%253.450%1
Thu 30 Jul, 20262.500%253.450%1
Wed 29 Jul, 20262.500%253.450%1
Tue 28 Jul, 20262.500%253.45100%1
Mon 27 Jul, 20262.500%269.800%0.5
Fri 24 Jul, 20262.500%269.800%0.5
Thu 23 Jul, 20266.750%269.800%0.5
Wed 22 Jul, 20266.750%269.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202670.40-141.15--
Tue 28 Jul, 202670.40-141.15--
Mon 27 Jul, 202670.40-141.15--
Fri 24 Jul, 202670.40-141.15--
Thu 23 Jul, 202670.40-141.15--
Wed 22 Jul, 202670.40-141.15--
Tue 21 Jul, 202670.40-141.15--
Mon 20 Jul, 202670.40-141.15--
Fri 17 Jul, 202670.40-141.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.300%355.550%1
Fri 31 Jul, 20261.300%355.550%1
Thu 30 Jul, 20261.300%355.550%1
Wed 29 Jul, 20261.300%355.550%1
Tue 28 Jul, 20261.300%355.550%1
Mon 27 Jul, 20261.300%355.550%1
Fri 24 Jul, 20261.300%355.550%1
Thu 23 Jul, 20261.300%355.550%1
Wed 22 Jul, 20261.300%355.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.65-6.45%167.25--
Fri 31 Jul, 20260.756.9%167.25--
Thu 30 Jul, 20260.653.57%167.25--
Wed 29 Jul, 20261.0033.33%167.25--
Tue 28 Jul, 20261.800%167.25--
Mon 27 Jul, 20261.800%167.25--
Fri 24 Jul, 20261.80-8.7%167.25--
Thu 23 Jul, 20261.300%167.25--
Wed 22 Jul, 20261.300%167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.000%351.600%4
Fri 31 Jul, 20268.000%351.600%4
Thu 30 Jul, 20268.000%351.600%4
Wed 29 Jul, 20268.000%351.600%4
Tue 28 Jul, 20268.000%351.60-33.33%4
Mon 27 Jul, 20268.000%200.850%6
Fri 24 Jul, 20268.000%200.850%6
Thu 23 Jul, 20268.000%200.850%6
Wed 22 Jul, 20268.000%200.850%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202636.60-414.850%-
Tue 28 Jul, 202636.60-470.450%-
Mon 27 Jul, 202636.60-470.450%-
Fri 24 Jul, 202636.60-470.450%-
Thu 23 Jul, 202636.60-470.450%-
Wed 22 Jul, 202636.60-470.450%-
Tue 21 Jul, 202636.60-470.450%-
Mon 20 Jul, 202636.60-470.450%-
Fri 17 Jul, 202636.60-470.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.700%475.950%1.33
Fri 31 Jul, 20260.700%475.95-42.86%1.33
Thu 30 Jul, 20260.700%445.150%2.33
Wed 29 Jul, 20260.700%445.1575%2.33
Tue 28 Jul, 20260.700%502.700%1.33
Mon 27 Jul, 20260.700%502.700%1.33
Fri 24 Jul, 20260.700%502.700%1.33
Thu 23 Jul, 20260.700%502.700%1.33
Wed 22 Jul, 20260.700%502.700%1.33

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202639.65-33.13%40.600.86%0.72
Fri 31 Jul, 202629.3066.33%55.005.43%0.48
Thu 30 Jul, 202635.9016.21%49.30-13.67%0.75
Wed 29 Jul, 202642.6578.17%44.803.64%1.01
Tue 28 Jul, 202659.7021.37%32.6526.67%1.74
Mon 27 Jul, 202656.60-7.14%36.5571.05%1.67
Fri 24 Jul, 202657.2018.87%42.15267.74%0.9
Thu 23 Jul, 202635.25158.54%85.000%0.29
Wed 22 Jul, 202626.0046.43%85.0029.17%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202650.95-21.56%30.9015.48%1.84
Fri 31 Jul, 202637.3028.1%44.204.35%1.25
Thu 30 Jul, 202644.6017.98%38.60-5.29%1.53
Wed 29 Jul, 202652.451.71%35.352.41%1.91
Tue 28 Jul, 202670.3510.76%25.2016.08%1.9
Mon 27 Jul, 202666.103.27%28.8520.68%1.81
Fri 24 Jul, 202667.75-15.93%34.6023600%1.55
Thu 23 Jul, 202642.70-9.45%94.000%0.01
Wed 22 Jul, 202632.40617.86%94.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202662.553.17%23.455.81%4.2
Fri 31 Jul, 202646.8021.15%33.6019.44%4.1
Thu 30 Jul, 202655.5030%29.955.37%4.15
Wed 29 Jul, 202666.455.26%27.6513.89%5.13
Tue 28 Jul, 202685.1031.03%20.3018.42%4.74
Mon 27 Jul, 202683.80-3.33%21.90166.67%5.24
Fri 24 Jul, 202680.65-18.92%27.00200%1.9
Thu 23 Jul, 202652.55236.36%48.2046.15%0.51
Wed 22 Jul, 202642.1022.22%67.708.33%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202678.25-13.2%17.25-0.24%1.91
Fri 31 Jul, 202659.255.04%25.40-4.16%1.66
Thu 30 Jul, 202669.354.39%22.305.61%1.82
Wed 29 Jul, 202678.00-1.3%20.3517.48%1.8
Tue 28 Jul, 2026100.200%15.00-6.18%1.51
Mon 27 Jul, 202698.05-2.12%17.457.51%1.61
Fri 24 Jul, 202695.55-22.11%21.40-6.74%1.47
Thu 23 Jul, 202662.45-9.28%39.2519.68%1.22
Wed 22 Jul, 202649.7029.96%54.100.65%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026116.800%12.552.33%3.26
Fri 31 Jul, 2026116.800%18.954.88%3.19
Thu 30 Jul, 2026116.800%17.155.13%3.04
Wed 29 Jul, 2026116.800%15.3527.87%2.89
Tue 28 Jul, 2026116.80-10%11.3022%2.26
Mon 27 Jul, 2026108.6557.89%13.1556.25%1.67
Fri 24 Jul, 2026110.25137.5%16.50166.67%1.68
Thu 23 Jul, 202673.7014.29%30.60100%1.5
Wed 22 Jul, 202655.0075%44.50-14.29%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026107.70-6.52%9.2041.88%3.86
Fri 31 Jul, 202685.504.55%13.755.41%2.54
Thu 30 Jul, 2026133.850%11.9020.65%2.52
Wed 29 Jul, 2026133.850%11.3510.84%2.09
Tue 28 Jul, 2026133.8510%8.8525.76%1.89
Mon 27 Jul, 2026136.000%10.00-4.35%1.65
Fri 24 Jul, 2026127.30-4.76%12.45-73.46%1.73
Thu 23 Jul, 202685.35-2.33%23.8589.78%6.19
Wed 22 Jul, 202669.300%35.4073.42%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026142.700%6.60-32.92%13.5
Fri 31 Jul, 2026142.700%9.9034.17%20.13
Thu 30 Jul, 2026142.700%9.3041.18%15
Wed 29 Jul, 2026142.700%8.40193.1%10.63
Tue 28 Jul, 2026142.700%7.05-3.33%3.63
Mon 27 Jul, 2026142.70-7.7015.38%3.75
Fri 24 Jul, 2026225.75-10.1536.84%-
Thu 23 Jul, 2026225.75-18.05-5%-
Wed 22 Jul, 2026225.75-30.2011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026170.050%4.90-1.72%2.85
Fri 31 Jul, 2026170.050%7.250%2.9
Thu 30 Jul, 2026170.050%6.655.45%2.9
Wed 29 Jul, 2026170.050%6.2014.58%2.75
Tue 28 Jul, 2026170.0529.03%5.300%2.4
Mon 27 Jul, 2026160.4055%5.90-4%3.1
Fri 24 Jul, 2026120.000%7.45-14.53%5
Thu 23 Jul, 2026120.00-4.76%15.45-12.69%5.85
Wed 22 Jul, 2026120.000%23.45-1.47%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026167.000%3.40-21.49%5.97
Fri 31 Jul, 2026136.8011.11%5.0015.15%7.6
Thu 30 Jul, 2026170.000%4.653.66%7.33
Wed 29 Jul, 2026170.000%4.606.11%7.07
Tue 28 Jul, 2026189.2012.5%4.00-5.26%6.67
Mon 27 Jul, 2026179.050%4.85-19.49%7.92
Fri 24 Jul, 2026179.0520%5.65-3.28%9.83
Thu 23 Jul, 2026120.65100%10.8511.42%12.2
Wed 22 Jul, 2026113.950%17.7552.08%21.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026405.30-2.60-10.45%-
Fri 31 Jul, 2026405.30-3.602.29%-
Thu 30 Jul, 2026405.30-3.45-9.66%-
Wed 29 Jul, 2026405.30-3.25-27.86%-
Tue 28 Jul, 2026405.30-3.00-2.43%-
Mon 27 Jul, 2026405.30-3.80-1.9%-
Fri 24 Jul, 2026405.30-4.20-7.89%-
Thu 23 Jul, 2026405.30-8.959.62%-
Wed 22 Jul, 2026405.30-14.500.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026298.60-3.05--
Fri 31 Jul, 2026298.60-3.05--
Thu 30 Jul, 2026298.60-3.05--
Wed 29 Jul, 2026298.60-3.05--
Tue 28 Jul, 2026298.60-3.05--
Mon 27 Jul, 2026298.60-3.05--
Fri 24 Jul, 2026298.60-3.05--
Thu 23 Jul, 2026298.60-3.05--
Wed 22 Jul, 2026298.60-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026443.40-2.000%-
Fri 31 Jul, 2026443.40-2.0014.29%-
Thu 30 Jul, 2026443.40-2.450%-
Wed 29 Jul, 2026443.40-2.4523.53%-
Tue 28 Jul, 2026443.40-2.00-10.53%-
Mon 27 Jul, 2026443.40-2.50-9.52%-
Fri 24 Jul, 2026443.40-2.60-8.7%-
Thu 23 Jul, 2026443.40-8.300%-
Wed 22 Jul, 2026443.40-8.3064.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026336.70-1.60--
Tue 28 Jul, 2026336.70-1.60--
Mon 27 Jul, 2026336.70-1.60--
Fri 24 Jul, 2026336.70-1.60--
Thu 23 Jul, 2026336.70-1.60--
Wed 22 Jul, 2026336.70-1.60--
Tue 21 Jul, 2026336.70-1.60--
Mon 20 Jul, 2026336.70-1.60--
Fri 17 Jul, 2026336.70-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026264.150%1.15-2.76%-
Fri 31 Jul, 2026267.400%1.25-12.15%72.33
Thu 30 Jul, 2026267.400%1.750%82.33
Wed 29 Jul, 2026267.400%1.500.82%82.33
Tue 28 Jul, 2026289.35-1.90-2.78%81.67
Mon 27 Jul, 2026482.00-1.700%-
Fri 24 Jul, 2026482.00-1.608.62%-
Thu 23 Jul, 2026482.00-3.45109.01%-
Wed 22 Jul, 2026482.00-5.259.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026375.55-1.150%-
Tue 28 Jul, 2026375.55-1.150%-
Mon 27 Jul, 2026375.55-1.153.23%-
Fri 24 Jul, 2026375.55-1.500%-
Thu 23 Jul, 2026375.55-1.10-6.06%-
Wed 22 Jul, 2026375.55-2.000%-
Tue 21 Jul, 2026375.55-2.00-4.35%-
Mon 20 Jul, 2026375.55-4.150%-
Fri 17 Jul, 2026375.55-4.154.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026297.85-0.55--
Fri 31 Jul, 2026520.95-0.55--
Thu 30 Jul, 2026520.95-0.55--
Wed 29 Jul, 2026520.95-0.55--
Tue 28 Jul, 2026520.95-0.55--
Mon 27 Jul, 2026520.95-0.55--
Fri 24 Jul, 2026520.95-0.55--
Thu 23 Jul, 2026520.95-0.55--
Wed 22 Jul, 2026520.95-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026414.75-0.35--
Tue 28 Jul, 2026414.75-0.35--
Mon 27 Jul, 2026414.75-0.35--
Fri 24 Jul, 2026414.75-0.35--
Thu 23 Jul, 2026414.75-0.35--
Wed 22 Jul, 2026414.75-0.35--
Tue 21 Jul, 2026414.75-0.35--
Mon 20 Jul, 2026414.75-0.35--
Fri 17 Jul, 2026414.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026341.300%0.30--
Fri 31 Jul, 2026340.450%0.30--
Thu 30 Jul, 2026340.450%0.30--
Wed 29 Jul, 2026340.45-0.30--
Tue 28 Jul, 2026560.10-0.30--
Mon 27 Jul, 2026560.10-0.30--
Fri 24 Jul, 2026560.10-0.30--
Thu 23 Jul, 2026560.10-0.30--
Wed 22 Jul, 2026560.10-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026454.15-0.15--
Tue 28 Jul, 2026454.15-0.15--
Mon 27 Jul, 2026454.15-0.15--
Fri 24 Jul, 2026454.15-0.15--
Thu 23 Jul, 2026454.15-0.15--
Wed 22 Jul, 2026454.15-0.15--
Tue 21 Jul, 2026454.15-0.15--
Mon 20 Jul, 2026454.15-0.15--
Fri 17 Jul, 2026454.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026392.850%0.50--
Fri 31 Jul, 2026392.850%0.15--
Thu 30 Jul, 2026392.850%0.15--
Wed 29 Jul, 2026392.85-0.15--
Tue 28 Jul, 2026599.35-0.15--
Mon 27 Jul, 2026599.35-0.15--
Fri 24 Jul, 2026599.35-0.15--
Thu 23 Jul, 2026599.35-0.15--
Wed 22 Jul, 2026599.35-0.15--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top