ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ICICIGI SPOT Price: 1848.90 as on 14 May, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1885.3
Target up: 1876.2
Target up: 1867.1
Target down: 1834
Target down: 1824.9
Target down: 1815.8
Target down: 1782.7

Date Close Open High Low Volume
14 Thu May 20261848.901816.001852.201800.900.35 M
13 Wed May 20261804.201782.701818.001763.600.6 M
12 Tue May 20261782.801834.001834.001777.000.84 M
11 Mon May 20261828.601820.001842.701803.600.42 M
08 Fri May 20261828.001858.001861.201792.301.15 M
07 Thu May 20261850.201817.001862.801810.501.11 M
06 Wed May 20261809.901785.001822.601775.201.03 M
05 Tue May 20261776.901754.001780.001745.000.49 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 1980 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1680 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1760 1840 1680

Put to Call Ratio (PCR) has decreased for strikes: 1720 1500 1800 1780

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.55-3.58%63.40-25%0.06
Tue 12 May, 20267.3011.64%82.7014.29%0.08
Mon 11 May, 202621.5522.77%51.20-8.7%0.08
Fri 08 May, 202622.950%53.95130%0.1
Thu 07 May, 202636.90160.47%99.200%0.04
Wed 06 May, 202620.95-10.42%99.200%0.12
Tue 05 May, 202610.9574.55%99.200%0.1
Mon 04 May, 202610.95111.54%99.6042.86%0.18
Thu 30 Apr, 202614.308.33%96.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.4041.94%103.350%0.02
Tue 12 May, 20264.7058.97%103.3533.33%0.03
Mon 11 May, 202615.2018.18%121.100%0.04
Fri 08 May, 202615.9537.5%121.100%0.05
Thu 07 May, 202628.00585.71%121.100%0.06
Wed 06 May, 202615.65-121.100%0.43
Tue 05 May, 2026130.30-121.100%-
Mon 04 May, 2026130.30-121.1050%-
Thu 30 Apr, 2026130.30-105.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.8023.34%89.700%0.09
Tue 12 May, 20263.2543.09%69.900%0.11
Mon 11 May, 202610.5519.53%69.900%0.16
Fri 08 May, 202611.1512.56%81.602.3%0.19
Thu 07 May, 202621.10-9.61%61.002.35%0.21
Wed 06 May, 202611.15-3.17%92.55-2.3%0.19
Tue 05 May, 20265.5510%146.150%0.18
Mon 04 May, 20265.6529.52%146.152.35%0.2
Thu 30 Apr, 20268.250.61%137.60-2.3%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.9542.31%93.95--
Tue 12 May, 20262.2520.23%93.95--
Mon 11 May, 20267.05-46.93%93.95--
Fri 08 May, 20267.653.82%93.95--
Thu 07 May, 202615.25-2.18%93.95--
Wed 06 May, 20267.901.58%93.95--
Tue 05 May, 20263.8570.81%93.95--
Mon 04 May, 20263.85444.12%93.95--
Thu 30 Apr, 20266.1525.93%93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.75-31.9%134.00-16.67%0.02
Tue 12 May, 20261.4065.97%101.300%0.02
Mon 11 May, 20264.55-3.25%101.30-25%0.03
Fri 08 May, 20265.60-0.4%112.0560%0.03
Thu 07 May, 202610.95280%91.1025%0.02
Wed 06 May, 20265.50-175.000%0.06
Tue 05 May, 202613.60-175.000%-
Mon 04 May, 202613.60-175.0033.33%-
Thu 30 Apr, 202613.60-123.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.15-6.23%114.95--
Tue 12 May, 20261.00-3.67%114.95--
Mon 11 May, 20263.00-114.95--
Fri 08 May, 202691.10-114.95--
Thu 07 May, 202691.10-114.95--
Wed 06 May, 202691.10-114.95--
Tue 05 May, 202691.10-114.95--
Mon 04 May, 202691.10-114.95--
Thu 30 Apr, 202691.10-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.70-27.88%256.75--
Tue 12 May, 20260.65-0.23%256.75--
Mon 11 May, 20262.05-0.68%256.75--
Fri 08 May, 20262.60-2.23%256.75--
Thu 07 May, 20265.4514.87%256.75--
Wed 06 May, 20262.60137.8%256.75--
Tue 05 May, 20261.001540%256.75--
Mon 04 May, 20262.00-9.09%256.75--
Thu 30 Apr, 20267.950%256.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.50-4.52%194.450%0.04
Tue 12 May, 20260.65-6.06%194.450%0.04
Mon 11 May, 20261.751.85%194.450%0.04
Fri 08 May, 20262.0028.57%194.450%0.04
Thu 07 May, 20263.90-0.79%194.450%0.05
Wed 06 May, 20261.901.6%194.450%0.05
Tue 05 May, 20261.20-5.3%194.450%0.05
Mon 04 May, 20261.40-2.22%194.450%0.05
Thu 30 Apr, 20262.253.05%194.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.20-293.25--
Tue 12 May, 20266.20-293.25--
Mon 11 May, 20266.20-293.25--
Fri 08 May, 20266.20-293.25--
Wed 29 Apr, 20266.20-293.25--
Tue 28 Apr, 20266.20-293.25--
Mon 27 Apr, 20266.20-293.25--
Fri 24 Apr, 20266.20-293.25--
Thu 23 Apr, 20266.20-293.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.750%230.000%0.31
Tue 12 May, 20260.750%250.000%0.31
Mon 11 May, 20260.75-7.14%250.000%0.31
Fri 08 May, 20261.250%250.000%0.29
Thu 07 May, 20262.05250%250.000%0.29
Wed 06 May, 20261.00300%250.000%1
Tue 05 May, 20261.000%250.000%4
Mon 04 May, 20261.00-50%250.000%4
Thu 30 Apr, 20265.650%250.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.000%330.70--
Tue 12 May, 20267.000%330.70--
Mon 11 May, 20267.000%330.70--
Fri 08 May, 20267.000%330.70--
Thu 07 May, 20267.000%330.70--
Wed 06 May, 20267.000%330.70--
Tue 05 May, 20267.000%330.70--
Mon 04 May, 20267.000%330.70--
Thu 30 Apr, 20267.000%330.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202649.60-191.45--
Tue 12 May, 202649.60-191.45--
Mon 11 May, 202649.60-191.45--
Fri 08 May, 202649.60-191.45--
Thu 07 May, 202649.60-191.45--
Wed 29 Apr, 202649.60-191.45--
Tue 28 Apr, 202649.60-191.45--
Mon 27 Apr, 202649.60-191.45--
Fri 24 Apr, 202649.60-191.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.85-221.05--
Tue 12 May, 202639.85-221.05--
Mon 11 May, 202639.85-221.05--
Fri 08 May, 202639.85-221.05--
Wed 29 Apr, 202639.85-221.05--
Tue 28 Apr, 202639.85-221.05--
Mon 27 Apr, 202639.85-221.05--
Fri 24 Apr, 202639.85-221.05--
Thu 23 Apr, 202639.85-221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.300%265.000%0.2
Tue 12 May, 20260.300%265.000%0.2
Mon 11 May, 20260.30-16.67%265.000%0.2
Fri 08 May, 20260.7520%265.000%0.17
Thu 07 May, 20260.7525%265.000%0.2
Wed 06 May, 20260.15100%265.000%0.25
Tue 05 May, 20260.20100%265.000%0.5
Mon 04 May, 20269.300%265.000%1
Thu 30 Apr, 20269.300%265.000%1

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.65-3.97%50.2020%0.35
Tue 12 May, 202610.8510.22%71.20-32.54%0.28
Mon 11 May, 202629.902.62%38.5548.24%0.46
Fri 08 May, 202630.8013.14%41.00-16.67%0.32
Thu 07 May, 202647.6530.39%27.35750%0.43
Wed 06 May, 202629.0086.6%79.800%0.07
Tue 05 May, 202615.6573.21%79.809.09%0.12
Mon 04 May, 202614.7014.29%76.000%0.2
Thu 30 Apr, 202619.15880%76.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.00-28.28%38.0037.8%0.8
Tue 12 May, 202615.8552.31%54.75-10.87%0.41
Mon 11 May, 202639.657.44%28.909.52%0.71
Fri 08 May, 202639.6540.7%31.40-9.68%0.69
Thu 07 May, 202659.85-72.35%19.6572.22%1.08
Wed 06 May, 202637.7015.19%39.65440%0.17
Tue 05 May, 202621.303.45%60.4542.86%0.04
Mon 04 May, 202618.904.82%72.850%0.03
Thu 30 Apr, 202624.5072.92%72.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.7019.88%27.8017.83%0.74
Tue 12 May, 202623.50-0.58%41.30-5.84%0.75
Mon 11 May, 202652.104.88%21.350%0.8
Fri 08 May, 202651.00-14.14%23.35-34.76%0.84
Thu 07 May, 202673.45-23.29%14.1055.56%1.1
Wed 06 May, 202648.55-5.68%30.40-16.67%0.54
Tue 05 May, 202628.7512.82%48.1521.8%0.61
Mon 04 May, 202625.55-5.26%59.9513.68%0.57
Thu 30 Apr, 202631.609.78%58.950%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202645.251.03%19.40-6.76%0.7
Tue 12 May, 202632.1522.78%30.1521.31%0.76
Mon 11 May, 202674.60-3.66%14.9048.78%0.77
Fri 08 May, 202668.05-4.65%16.75-50%0.5
Thu 07 May, 202688.40-14%9.75-36.92%0.95
Wed 06 May, 202660.80-11.5%22.7521.5%1.3
Tue 05 May, 202637.658.65%37.7535.44%0.95
Mon 04 May, 202633.058.33%50.5046.3%0.76
Thu 30 Apr, 202639.70-11.93%49.85-5.26%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202666.20-1.89%13.4068%2.42
Tue 12 May, 202642.80-11.67%22.05-28.57%1.42
Mon 11 May, 202682.350%10.45-11.76%1.75
Fri 08 May, 202682.35-7.69%11.6538.37%1.98
Thu 07 May, 2026104.95-8.45%6.75-34.35%1.32
Wed 06 May, 202673.60-27.55%16.801.55%1.85
Tue 05 May, 202649.3030.67%28.6527.72%1.32
Mon 04 May, 202642.50-26.47%38.5520.24%1.35
Thu 30 Apr, 202648.95121.74%40.15-5.62%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026122.800%8.950.76%4.93
Tue 12 May, 2026122.800%14.85-65.35%4.89
Mon 11 May, 2026122.800%7.35-0.78%14.11
Fri 08 May, 2026122.800%8.25-10.9%14.22
Thu 07 May, 2026122.8017.39%4.50413.1%15.96
Wed 06 May, 202685.85-25.81%12.55-1.18%3.65
Tue 05 May, 202661.7563.16%21.40-7.61%2.74
Mon 04 May, 202652.7018.75%30.950%4.84
Thu 30 Apr, 202661.10-31.60-12.38%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202694.15100%5.90-6.25%7.5
Tue 12 May, 202686.35-10.2545.45%16
Mon 11 May, 2026237.40-5.800%-
Fri 08 May, 2026237.40-5.80-8.33%-
Thu 07 May, 2026237.40-3.1512.5%-
Wed 06 May, 2026237.40-8.9560%-
Tue 05 May, 2026237.40-16.15-28.57%-
Mon 04 May, 2026237.40-25.0521.74%-
Thu 30 Apr, 2026237.40-24.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202691.300%3.75-11.59%81.33
Tue 12 May, 202691.30-25%7.0564.29%92
Mon 11 May, 2026116.950%3.50-6.67%42
Fri 08 May, 2026116.950%4.2012.5%45
Thu 07 May, 2026116.950%2.20-20%40
Wed 06 May, 2026116.95-20%6.5016.96%50
Tue 05 May, 202689.000%11.50-5.52%34.2
Mon 04 May, 202689.0066.67%18.0013.13%36.2
Thu 30 Apr, 2026113.600%18.950%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026106.700%2.450.52%19.4
Tue 12 May, 2026106.700%4.70132.53%19.3
Mon 11 May, 2026106.700%2.25-3.49%8.3
Fri 08 May, 2026106.700%3.0540.98%8.6
Thu 07 May, 2026106.700%2.00-1.61%6.1
Wed 06 May, 2026106.700%4.65-15.07%6.2
Tue 05 May, 2026106.70-23.08%8.40-1.35%7.3
Mon 04 May, 202690.1062.5%13.30117.65%5.69
Thu 30 Apr, 2026102.00-14.4513.33%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026127.00-2.900%32.33
Tue 12 May, 2026110.45-2.90340.91%-
Mon 11 May, 2026110.45-1.100%-
Fri 08 May, 2026110.45-1.100%-
Thu 07 May, 2026110.45-1.10-24.14%-
Wed 06 May, 2026110.45-3.3045%-
Tue 05 May, 2026110.45-6.30-28.57%-
Mon 04 May, 2026110.45-9.902700%-
Thu 30 Apr, 2026110.45-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026147.90-1.500%-
Tue 12 May, 2026147.90-1.500%-
Mon 11 May, 2026147.90-1.500%-
Fri 08 May, 2026147.90-1.500%-
Thu 07 May, 2026147.90-1.50-20%-
Wed 06 May, 2026147.90-10.000%-
Tue 05 May, 2026147.90-10.000%-
Mon 04 May, 2026147.90-10.000%-
Thu 30 Apr, 2026147.90-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026137.15-1.502.33%-
Tue 12 May, 2026137.15-1.50-28.33%-
Mon 11 May, 2026137.15-1.10-25.93%-
Fri 08 May, 2026137.15-1.65153.13%-
Thu 07 May, 2026137.15-1.00-20%-
Wed 06 May, 2026137.15-1.000%-
Tue 05 May, 2026137.15-3.300%-
Mon 04 May, 2026137.15-5.850%-
Thu 30 Apr, 2026137.15-5.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026205.500%1.100%5.83
Tue 12 May, 2026205.500%1.100%5.83
Mon 11 May, 2026205.500%0.90-14.63%5.83
Fri 08 May, 2026205.500%1.10-19.61%6.83
Thu 07 May, 2026205.500%0.75-5.56%8.5
Wed 06 May, 2026205.50-1.80-11.48%9
Tue 05 May, 2026205.60-2.4510.91%-
Mon 04 May, 2026205.60-3.80-8.33%-
Thu 30 Apr, 2026205.60-4.5087.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026201.10-2.900%-
Tue 12 May, 2026201.10-2.900%-
Mon 11 May, 2026201.10-2.900%-
Fri 08 May, 2026201.10-2.900%-
Thu 07 May, 2026201.10-2.900%-
Wed 06 May, 2026201.10-2.900%-
Tue 05 May, 2026201.10-2.900%-
Mon 04 May, 2026201.10-2.90200%-
Wed 29 Apr, 2026201.10-26.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026374.85-1.050%-
Tue 12 May, 2026374.85-1.050%-
Mon 11 May, 2026374.85-1.050%-
Fri 08 May, 2026374.85-1.050%-
Thu 07 May, 2026374.85-1.05-50%-
Wed 06 May, 2026374.85-1.05100%-
Tue 05 May, 2026374.85-2.500%-
Mon 04 May, 2026374.85-2.50--
Thu 30 Apr, 2026374.85-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026246.950%11.80--
Tue 12 May, 2026246.950%11.80--
Mon 11 May, 2026246.950%11.80--
Fri 08 May, 2026246.950%11.80--
Thu 07 May, 2026246.950%11.80--
Wed 06 May, 2026246.950%11.80--
Tue 05 May, 2026246.950%11.80--
Mon 04 May, 2026246.950%11.80--
Thu 30 Apr, 2026238.900%11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026309.200%0.30-1.25
Tue 12 May, 2026309.20300%3.25--
Mon 11 May, 2026240.350%3.25--
Fri 08 May, 2026240.350%3.25--
Thu 07 May, 2026240.350%3.25--
Wed 06 May, 2026240.350%3.25--
Tue 05 May, 2026240.350%3.25--
Mon 04 May, 2026258.100%3.25--
Thu 30 Apr, 2026258.100%3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026279.500%0.40-28.57%5
Tue 12 May, 2026279.500%1.200%7
Mon 11 May, 2026279.500%1.200%7
Fri 08 May, 2026279.500%1.200%7
Thu 07 May, 2026279.500%1.200%7
Wed 06 May, 2026279.500%1.200%7
Tue 05 May, 2026279.500%1.100%7
Mon 04 May, 2026279.500%1.1016.67%7
Thu 30 Apr, 2026279.500%1.350%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026345.300%1.95--
Tue 12 May, 2026345.300%1.95--
Mon 11 May, 2026345.300%1.95--
Fri 08 May, 2026345.30-1.95--
Thu 07 May, 2026450.20-1.95--
Wed 06 May, 2026450.20-1.95--
Tue 05 May, 2026450.20-1.95--
Mon 04 May, 2026450.20-1.95--
Thu 30 Apr, 2026450.20-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026351.550%1.10--
Tue 12 May, 2026351.550%1.10--
Mon 11 May, 2026351.550%1.10--
Fri 08 May, 2026351.550%1.10--
Thu 07 May, 2026351.550%1.10--
Wed 06 May, 2026351.550%1.10--
Tue 05 May, 2026351.550%1.10--
Mon 04 May, 2026351.550%1.10--
Thu 30 Apr, 2026351.550%1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026527.55-0.250%-
Tue 28 Apr, 2026527.55-0.250%-
Mon 27 Apr, 2026527.55-0.250%-
Fri 24 Apr, 2026527.55-0.250%-
Thu 23 Apr, 2026527.55-0.250%-
Wed 22 Apr, 2026527.55-0.250%-
Tue 21 Apr, 2026527.55-0.250%-
Mon 20 Apr, 2026527.55-0.250%-
Fri 17 Apr, 2026527.55-0.250%-

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top