ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIGI SPOT Price: 1954.30 as on 19 Dec, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1979.5
Target up: 1966.9
Target up: 1956.55
Target down: 1946.2
Target down: 1933.6
Target down: 1923.25
Target down: 1912.9

Date Close Open High Low Volume
19 Fri Dec 20251954.301958.001958.801925.500.48 M
18 Thu Dec 20251949.801947.401957.301921.700.34 M
17 Wed Dec 20251947.001942.001960.401933.500.59 M
16 Tue Dec 20251951.201959.101965.101940.100.45 M
15 Mon Dec 20251951.801948.001956.701922.700.29 M
12 Fri Dec 20251937.901939.701948.701925.200.39 M
11 Thu Dec 20251939.701946.001948.001915.200.35 M
10 Wed Dec 20251934.801935.001946.701927.800.88 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2040 2000 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1960 1980 2000

Put to Call Ratio (PCR) has decreased for strikes: 1920 1840 1860 1940

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202520.60-15.83%22.05-6.39%1.25
Thu 18 Dec, 202522.90-4.14%26.50-3.1%1.13
Wed 17 Dec, 202519.2012.4%34.70-3%1.11
Tue 16 Dec, 202525.85-1.15%30.5011.37%1.29
Mon 15 Dec, 202528.85-9.06%30.301.01%1.15
Fri 12 Dec, 202527.2014.8%37.90-0.67%1.03
Thu 11 Dec, 202527.0517.37%40.903.11%1.19
Wed 10 Dec, 202528.2562.6%44.85-2.36%1.36
Tue 09 Dec, 202535.00125.86%38.3017.46%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.70-4.39%53.500%0.41
Thu 18 Dec, 202514.85-6.18%53.500%0.39
Wed 17 Dec, 202512.754.29%53.500%0.37
Tue 16 Dec, 202516.7040.52%53.500%0.38
Mon 15 Dec, 202520.20-3.33%53.500%0.54
Fri 12 Dec, 202519.802.13%53.500%0.52
Thu 11 Dec, 202519.75-3.69%53.500%0.53
Wed 10 Dec, 202520.659.42%58.100.81%0.51
Tue 09 Dec, 202526.305.69%49.304.2%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.10-15.34%48.70-4.66%0.4
Thu 18 Dec, 202510.0010.23%55.75-1.76%0.36
Wed 17 Dec, 20258.55-5.5%58.40-3.4%0.4
Tue 16 Dec, 202511.301.22%56.55-34.52%0.39
Mon 15 Dec, 202514.400.55%56.450.22%0.61
Fri 12 Dec, 202514.050.41%65.50-0.44%0.61
Thu 11 Dec, 202513.85-19.09%68.15-0.88%0.62
Wed 10 Dec, 202515.306.38%71.15-1.3%0.5
Tue 09 Dec, 202519.958.04%63.750.44%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.056.96%77.350%0.02
Thu 18 Dec, 20256.30-10.51%77.350%0.03
Wed 17 Dec, 20256.1025.37%77.350%0.02
Tue 16 Dec, 20257.65-3.76%77.35-14.29%0.03
Mon 15 Dec, 20259.800%56.250%0.03
Fri 12 Dec, 202510.1512.11%56.250%0.03
Thu 11 Dec, 20259.909.2%56.250%0.04
Wed 10 Dec, 202511.1012.26%56.250%0.04
Tue 09 Dec, 202514.85-1.27%56.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.602.11%90.501.47%0.04
Thu 18 Dec, 20254.70-1.61%96.050%0.04
Wed 17 Dec, 20254.6526.37%96.050%0.04
Tue 16 Dec, 20255.250%96.05-1.45%0.05
Mon 15 Dec, 20257.0511.85%105.350%0.05
Fri 12 Dec, 20257.359.68%105.350%0.06
Thu 11 Dec, 20257.3511.28%105.350%0.06
Wed 10 Dec, 20258.1525.97%105.35-2.82%0.07
Tue 09 Dec, 202511.4040.47%85.004.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.4014.84%119.500%0.06
Thu 18 Dec, 20252.95-5.54%119.500%0.07
Wed 17 Dec, 20253.151.88%119.500%0.06
Tue 16 Dec, 20253.200.76%119.500%0.06
Mon 15 Dec, 20255.0514.78%119.500%0.06
Fri 12 Dec, 20255.256.98%119.50-5.56%0.07
Thu 11 Dec, 20255.209.69%99.400%0.08
Wed 10 Dec, 20255.254.81%99.400%0.09
Tue 09 Dec, 20258.2023.84%99.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.953.98%117.800%0.04
Thu 18 Dec, 20252.201.21%117.800%0.04
Wed 17 Dec, 20252.3036.26%117.800%0.04
Tue 16 Dec, 20252.3515.92%117.800%0.05
Mon 15 Dec, 20254.000%117.800%0.06
Fri 12 Dec, 20254.0023.62%117.800%0.06
Thu 11 Dec, 20253.9027%117.800%0.08
Wed 10 Dec, 20257.100%117.800%0.1
Tue 09 Dec, 20257.100%117.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.90-9.23%144.300%0.06
Thu 18 Dec, 20251.80-4.55%144.300%0.05
Wed 17 Dec, 20251.85-5.55%144.300%0.05
Tue 16 Dec, 20251.65-10.99%144.300%0.05
Mon 15 Dec, 20252.806.16%144.300%0.04
Fri 12 Dec, 20253.15-0.78%137.200%0.04
Thu 11 Dec, 20253.003.78%137.200%0.04
Wed 10 Dec, 20253.308.02%137.200%0.05
Tue 09 Dec, 20254.401.93%137.20-5.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.3561.8%238.30--
Thu 18 Dec, 20251.550%238.30--
Wed 17 Dec, 20251.5514.1%238.30--
Tue 16 Dec, 20251.352.63%238.30--
Mon 15 Dec, 20252.2533.33%238.30--
Fri 12 Dec, 20251.800%238.30--
Thu 11 Dec, 20251.80-1.72%238.30--
Wed 10 Dec, 20252.70-15.94%238.30--
Tue 09 Dec, 20253.302.99%238.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.2062.09%159.10--
Thu 18 Dec, 20251.300%159.10--
Wed 17 Dec, 20251.4066.3%159.10--
Tue 16 Dec, 20251.35-8.91%159.10--
Mon 15 Dec, 20251.80-2.88%159.10--
Fri 12 Dec, 20252.109.47%159.10--
Thu 11 Dec, 20251.70-2.06%159.10--
Wed 10 Dec, 20252.700%159.10--
Tue 09 Dec, 20252.7027.63%159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.0514.08%219.900%0.02
Thu 18 Dec, 20251.55-0.7%219.900%0.02
Wed 17 Dec, 20251.201.42%219.900%0.02
Tue 16 Dec, 20251.2017.5%219.900%0.02
Mon 15 Dec, 20250.800.84%219.900%0.03
Fri 12 Dec, 20251.10-0.83%219.900%0.03
Thu 11 Dec, 20251.800%219.900%0.03
Wed 10 Dec, 20251.759.09%207.000%0.03
Tue 09 Dec, 20252.200%207.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.800%186.75--
Thu 18 Dec, 20250.800%186.75--
Wed 17 Dec, 20250.800%186.75--
Tue 16 Dec, 20250.80-0.99%186.75--
Mon 15 Dec, 20251.200%186.75--
Fri 12 Dec, 20251.200%186.75--
Thu 11 Dec, 20251.20-4.72%186.75--
Wed 10 Dec, 20251.50-0.93%186.75--
Tue 09 Dec, 20251.950%186.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.80-0.5%302.55--
Thu 18 Dec, 20251.000%302.55--
Wed 17 Dec, 20251.20-9.42%302.55--
Tue 16 Dec, 20250.70-2.19%302.55--
Mon 15 Dec, 20251.00-0.44%302.55--
Fri 12 Dec, 20251.150%302.55--
Thu 11 Dec, 20251.000%302.55--
Wed 10 Dec, 20251.200%302.55--
Tue 09 Dec, 20251.20-0.43%302.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.700%279.250%3
Thu 18 Dec, 20250.700%279.250%3
Wed 17 Dec, 20250.700%279.250%3
Tue 16 Dec, 20250.700%279.250%3
Mon 15 Dec, 20252.000%279.250%3
Fri 12 Dec, 20252.000%279.250%3
Thu 11 Dec, 20252.000%279.250%3
Wed 10 Dec, 20252.000%266.050%3
Tue 09 Dec, 20252.000%266.05-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.850%300.150%0.03
Thu 18 Dec, 20250.850%300.150%0.03
Wed 17 Dec, 20250.850%300.150%0.03
Tue 16 Dec, 20250.85-1.47%300.150%0.03
Mon 15 Dec, 20250.900%300.15-60%0.03
Fri 12 Dec, 20250.900%270.150%0.07
Thu 11 Dec, 20250.80-12.82%270.150%0.07
Wed 10 Dec, 20251.300%270.150%0.06
Tue 09 Dec, 20251.300%270.15-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.750%320.400%0.01
Thu 18 Dec, 20250.75-0.26%320.400%0.01
Wed 17 Dec, 20250.75-0.78%320.400%0.01
Tue 16 Dec, 20250.85-0.52%320.40-25%0.01
Mon 15 Dec, 20250.95-2.27%340.50-33.33%0.01
Fri 12 Dec, 20251.00-1%331.400%0.02
Thu 11 Dec, 20251.100%331.400%0.01
Wed 10 Dec, 20251.10-0.25%331.4050%0.01
Tue 09 Dec, 20251.100%309.55-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.500%274.60--
Thu 18 Dec, 20250.500%274.60--
Wed 17 Dec, 20250.500%274.60--
Tue 16 Dec, 20251.000%274.60--
Mon 15 Dec, 20250.600%274.60--
Fri 12 Dec, 20250.60-1.2%274.60--
Thu 11 Dec, 20250.70-5.11%274.60--
Wed 10 Dec, 20251.500%274.60--
Tue 09 Dec, 20251.503.53%274.60--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.406.29%13.35-5.32%1.34
Thu 18 Dec, 202533.4510.06%17.45-10.85%1.5
Wed 17 Dec, 202528.2548.6%22.40-4.53%1.86
Tue 16 Dec, 202536.15-41.53%21.70-4.33%2.89
Mon 15 Dec, 202539.55-32.22%22.500.94%1.77
Fri 12 Dec, 202536.7028.57%29.758.84%1.19
Thu 11 Dec, 202536.8546.85%30.7520%1.4
Wed 10 Dec, 202537.65853.33%34.0012.9%1.71
Tue 09 Dec, 202545.101400%29.0577.87%14.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202546.05214.29%7.75-10.29%1.78
Thu 18 Dec, 202547.1012%9.9042.28%6.25
Wed 17 Dec, 202540.75-10.71%14.70-2.38%4.92
Tue 16 Dec, 202548.70-24.32%14.40-25.88%4.5
Mon 15 Dec, 202552.9532.14%15.45-2.3%4.59
Fri 12 Dec, 202548.60-17.65%20.40-1.69%6.21
Thu 11 Dec, 202548.3536%22.50-0.56%5.21
Wed 10 Dec, 202549.50257.14%25.50-2.73%7.12
Tue 09 Dec, 202567.2075%21.10-5.67%26.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202555.40-33.33%4.75-0.65%41.68
Thu 18 Dec, 202566.300%6.7516.84%27.97
Wed 17 Dec, 202566.300%9.55-2.59%23.94
Tue 16 Dec, 202566.300%9.903.71%24.58
Mon 15 Dec, 202566.30-2.94%10.60-12.72%23.7
Fri 12 Dec, 202558.5588.89%15.00-2.08%26.35
Thu 11 Dec, 202562.2012.5%16.003.16%50.83
Wed 10 Dec, 202562.2045.45%19.1543.76%55.44
Tue 09 Dec, 202574.700%15.00-3.74%56.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202598.800%2.85-4.11%21
Thu 18 Dec, 202598.800%4.15-0.9%21.9
Wed 17 Dec, 202598.800%6.502.79%22.1
Tue 16 Dec, 202598.800%5.850%21.5
Mon 15 Dec, 202598.800%7.25-0.46%21.5
Fri 12 Dec, 202598.800%10.65-0.46%21.6
Thu 11 Dec, 202598.800%13.450%21.7
Wed 10 Dec, 202598.800%13.450%21.7
Tue 09 Dec, 202598.8011.11%11.002.84%21.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025102.650%1.90-23.71%24.67
Thu 18 Dec, 2025102.650%2.601.04%32.33
Wed 17 Dec, 2025102.650%3.5512.94%32
Tue 16 Dec, 2025102.650%4.15-2.3%28.33
Mon 15 Dec, 2025102.65-33.33%4.60-5.95%29
Fri 12 Dec, 202594.50200%7.252.78%20.56
Thu 11 Dec, 2025196.100%8.005.26%60
Wed 10 Dec, 2025196.100%9.505.56%57
Tue 09 Dec, 2025196.100%7.4510.96%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025207.500%1.40-28.35%45.5
Thu 18 Dec, 2025207.500%1.80-11.19%63.5
Wed 17 Dec, 2025207.500%2.1515.32%71.5
Tue 16 Dec, 2025207.500%2.6529.84%62
Mon 15 Dec, 2025207.500%3.05-5.91%47.75
Fri 12 Dec, 2025207.500%4.756.28%50.75
Thu 11 Dec, 2025207.500%5.40-0.52%47.75
Wed 10 Dec, 2025207.500%6.6014.97%48
Tue 09 Dec, 2025207.500%4.85-1.76%41.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025232.850%1.200%21.67
Thu 18 Dec, 2025232.850%1.200%21.67
Wed 17 Dec, 2025232.850%2.100%21.67
Tue 16 Dec, 2025232.850%2.100%21.67
Mon 15 Dec, 2025232.850%2.100%21.67
Fri 12 Dec, 2025232.850%3.3512.07%21.67
Thu 11 Dec, 2025232.850%3.7541.46%19.33
Wed 10 Dec, 2025232.850%3.150%13.67
Tue 09 Dec, 2025232.850%3.15-19.61%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025226.450%0.80-6.63%25.83
Thu 18 Dec, 2025226.450%1.00-8.29%27.67
Wed 17 Dec, 2025226.450%1.15-0.55%30.17
Tue 16 Dec, 2025226.450%1.300%30.33
Mon 15 Dec, 2025226.450%1.50-0.55%30.33
Fri 12 Dec, 2025226.450%2.456.4%30.5
Thu 11 Dec, 2025226.450%2.654.88%28.67
Wed 10 Dec, 2025226.450%3.30-18.41%27.33
Tue 09 Dec, 2025226.450%2.40-2.43%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025273.80-0.901500%-
Thu 18 Dec, 2025273.80-1.600%-
Wed 17 Dec, 2025273.80-1.600%-
Tue 16 Dec, 2025273.80-1.600%-
Mon 15 Dec, 2025273.80-1.600%-
Fri 12 Dec, 2025273.80-1.600%-
Thu 11 Dec, 2025273.80-1.600%-
Wed 10 Dec, 2025273.80-1.600%-
Tue 09 Dec, 2025273.80-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025290.60-0.950%-
Thu 18 Dec, 2025290.60-1.100%-
Wed 17 Dec, 2025290.60-1.100%-
Tue 16 Dec, 2025290.60-1.300%-
Mon 15 Dec, 2025290.60-1.3010%-
Fri 12 Dec, 2025290.60-1.30400%-
Thu 11 Dec, 2025290.60-0.650%-
Wed 10 Dec, 2025290.60-0.650%-
Tue 09 Dec, 2025290.60-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025308.25-1.900%-
Thu 18 Dec, 2025308.25-1.900%-
Wed 17 Dec, 2025308.25-1.90966.67%-
Tue 16 Dec, 2025308.25-4.500%-
Mon 15 Dec, 2025308.25-4.50--
Fri 12 Dec, 2025308.25-11.00--
Thu 11 Dec, 2025308.25-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025224.950%1.000%7.33
Thu 18 Dec, 2025224.950%1.000%7.33
Wed 17 Dec, 2025224.950%1.000%7.33
Tue 16 Dec, 2025224.950%1.000%7.33
Mon 15 Dec, 2025224.95-1.000%7.33
Fri 12 Dec, 2025228.00-1.000%-
Thu 11 Dec, 2025228.00-1.000%-
Wed 10 Dec, 2025228.00-1.000%-
Tue 09 Dec, 2025228.00-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025258.80-23.60--
Thu 18 Dec, 2025258.80-23.60--
Wed 17 Dec, 2025258.80-23.60--
Tue 16 Dec, 2025258.80-23.60--
Mon 15 Dec, 2025258.80-23.60--
Fri 12 Dec, 2025258.80-23.60--
Thu 11 Dec, 2025258.80-23.60--
Wed 10 Dec, 2025258.80-23.60--
Tue 09 Dec, 2025258.80-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025291.45-16.85--
Thu 18 Dec, 2025291.45-16.85--
Wed 17 Dec, 2025291.45-16.85--
Tue 16 Dec, 2025291.45-16.85--
Mon 15 Dec, 2025291.45-16.85--
Fri 12 Dec, 2025291.45-16.85--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top