ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIGI SPOT Price: 1861.70 as on 20 Jan, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1899.23
Target up: 1880.47
Target up: 1872.85
Target up: 1865.23
Target down: 1846.47
Target down: 1838.85
Target down: 1831.23

Date Close Open High Low Volume
20 Tue Jan 20261861.701884.001884.001850.000.72 M
19 Mon Jan 20261884.801870.201895.101858.400.61 M
16 Fri Jan 20261870.201850.501892.701840.000.97 M
14 Wed Jan 20261857.701881.001905.001830.101.91 M
13 Tue Jan 20261885.501910.001920.001862.000.42 M
12 Mon Jan 20261910.301895.901915.101878.100.36 M
09 Fri Jan 20261896.101910.101930.901875.100.59 M
08 Thu Jan 20261908.201966.001970.701899.300.56 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1900 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2020 1960 2240

Put to Call Ratio (PCR) has decreased for strikes: 1760 1800 1820 1880

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.552.49%33.65-13.1%0.61
Mon 19 Jan, 202619.75-0.25%24.15-4.92%0.72
Fri 16 Jan, 202619.65-13.55%33.55-4.09%0.76
Wed 14 Jan, 202617.55-3.53%42.15-34.84%0.68
Tue 13 Jan, 202644.751168.42%38.30119.82%1.01
Mon 12 Jan, 202661.8065.22%30.15-3.48%5.84
Fri 09 Jan, 202654.90666.67%35.3038.55%10
Thu 08 Jan, 2026139.400%30.80-6.74%55.33
Wed 07 Jan, 2026139.400%14.559.2%59.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.10-10.93%50.25-5%0.43
Mon 19 Jan, 202612.30-24.48%35.25-5.88%0.4
Fri 16 Jan, 202612.9515.44%46.452.72%0.32
Wed 14 Jan, 202611.95-7.22%56.65-26.44%0.36
Tue 13 Jan, 202635.90318.72%48.5535.95%0.46
Mon 12 Jan, 202650.2579.39%38.15-5.16%1.41
Fri 09 Jan, 202644.15235.9%44.50-16.9%2.66
Thu 08 Jan, 202655.15129.41%38.7048.94%10.77
Wed 07 Jan, 202693.9521.43%19.10-14.8%16.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.9513.12%64.35-15.94%0.18
Mon 19 Jan, 20267.35-4.41%58.35-10.39%0.24
Fri 16 Jan, 20268.35-3.91%73.150%0.26
Wed 14 Jan, 20268.00-23.44%73.15-12.5%0.25
Tue 13 Jan, 202627.90281.9%60.802.33%0.22
Mon 12 Jan, 202639.8036.36%47.85-9.47%0.82
Fri 09 Jan, 202635.3037.5%55.75-12.04%1.23
Thu 08 Jan, 202644.50700%47.8558.82%1.93
Wed 07 Jan, 202667.900%24.60-48.09%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70-11.27%83.15-0.65%0.42
Mon 19 Jan, 20264.35-8.11%66.400%0.38
Fri 16 Jan, 20265.40-1.33%77.000%0.34
Wed 14 Jan, 20265.402.04%90.80-3.77%0.34
Tue 13 Jan, 202621.80192.05%74.900.63%0.36
Mon 12 Jan, 202631.25-5.63%59.35-1.86%1.05
Fri 09 Jan, 202627.3524.03%65.90-13.9%1.01
Thu 08 Jan, 202635.0098.46%59.70-12.21%1.45
Wed 07 Jan, 202667.15-5.8%31.652.9%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.25-14.32%106.20-9.57%0.47
Mon 19 Jan, 20262.90-7.1%87.95-5.53%0.45
Fri 16 Jan, 20263.6013.32%97.000%0.44
Wed 14 Jan, 20263.70-5.46%111.65-1.97%0.5
Tue 13 Jan, 202616.5098.58%89.70-0.49%0.48
Mon 12 Jan, 202624.20-2.3%71.70-1.45%0.96
Fri 09 Jan, 202620.8519.23%82.60-13.39%0.95
Thu 08 Jan, 202627.7015.92%71.00-38.56%1.31
Wed 07 Jan, 202654.45-9.25%40.2023.49%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.00-3.52%118.650%0.31
Mon 19 Jan, 20262.00-3.03%100.80-4.94%0.3
Fri 16 Jan, 20262.65-25.63%113.70-5.81%0.31
Wed 14 Jan, 20262.70-25.42%125.60-4.44%0.24
Tue 13 Jan, 202612.6518.11%105.851.12%0.19
Mon 12 Jan, 202618.95-0.98%93.90-1.11%0.22
Fri 09 Jan, 202616.0022.96%100.150%0.22
Thu 08 Jan, 202621.153.44%85.40-31.82%0.27
Wed 07 Jan, 202644.452.89%50.203.13%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-16.9%125.100%0.15
Mon 19 Jan, 20261.60-5.15%125.10-3.73%0.13
Fri 16 Jan, 20262.10-16.84%145.000%0.13
Wed 14 Jan, 20262.10-14.81%145.00-1.47%0.1
Tue 13 Jan, 20269.8093.82%121.752.26%0.09
Mon 12 Jan, 202614.255%101.852.31%0.17
Fri 09 Jan, 202612.207.56%110.000%0.18
Thu 08 Jan, 202616.555.36%102.05-12.16%0.19
Wed 07 Jan, 202635.658.11%61.20-30.84%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-32.85%163.60-4.88%0.42
Mon 19 Jan, 20261.25-21.71%118.400%0.3
Fri 16 Jan, 20261.65-11.17%118.400%0.23
Wed 14 Jan, 20261.55-37.85%118.400%0.21
Tue 13 Jan, 20267.5057.71%118.400%0.13
Mon 12 Jan, 202610.959.24%118.40-18%0.2
Fri 09 Jan, 20269.20-1.08%113.550%0.27
Thu 08 Jan, 202612.4537.78%113.55-1.96%0.27
Wed 07 Jan, 202628.2522.73%73.3018.6%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-16.31%178.3018.18%0.11
Mon 19 Jan, 20260.90-46.18%129.600%0.08
Fri 16 Jan, 20261.3027.18%129.600%0.04
Wed 14 Jan, 20261.20-34.39%129.600%0.05
Tue 13 Jan, 20265.7533.62%129.600%0.04
Mon 12 Jan, 20268.65-13.92%129.600%0.05
Fri 09 Jan, 20267.259.64%129.600%0.04
Thu 08 Jan, 20269.35-18.36%129.60-15.38%0.04
Wed 07 Jan, 202621.9018.68%87.8562.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-18.35%174.000%0.08
Mon 19 Jan, 20260.75-16.15%174.000%0.06
Fri 16 Jan, 20261.05-11.56%174.000%0.05
Wed 14 Jan, 20261.10-33.78%174.000%0.05
Tue 13 Jan, 20264.6089.74%174.000%0.03
Mon 12 Jan, 20266.507.34%158.25-12.5%0.06
Fri 09 Jan, 20265.50-9.92%168.000%0.07
Thu 08 Jan, 20267.4510%146.5014.29%0.07
Wed 07 Jan, 202616.9539.24%101.05-12.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-53.41%211.70-0.07
Mon 19 Jan, 20260.55-40.94%136.35--
Fri 16 Jan, 20260.90-6.88%136.35--
Wed 14 Jan, 20260.75-38.22%136.35--
Tue 13 Jan, 20263.6086.33%136.35--
Mon 12 Jan, 20265.20-11.46%136.35--
Fri 09 Jan, 20264.35-9.25%136.35--
Thu 08 Jan, 20265.504.22%136.35--
Wed 07 Jan, 202613.20-1.78%136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-11.47%187.650%0.03
Mon 19 Jan, 20260.55-30.61%187.650%0.03
Fri 16 Jan, 20260.75-10.09%187.650%0.02
Wed 14 Jan, 20260.65-59.6%187.650%0.02
Tue 13 Jan, 20263.0586.58%187.650%0.01
Mon 12 Jan, 20263.900.84%187.650%0.01
Fri 09 Jan, 20263.5512.03%187.650%0.01
Thu 08 Jan, 20264.6031.69%187.65-18.18%0.01
Wed 07 Jan, 202610.1016.27%140.0022.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.702.08%159.70--
Mon 19 Jan, 20260.600%159.70--
Fri 16 Jan, 20260.60-7.69%159.70--
Wed 14 Jan, 20260.70-51.4%159.70--
Tue 13 Jan, 20262.40101.89%159.70--
Mon 12 Jan, 20263.303.92%159.70--
Fri 09 Jan, 20262.804.08%159.70--
Thu 08 Jan, 20263.55390%159.70--
Wed 07 Jan, 20267.75-16.67%159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.350%193.700%0
Mon 19 Jan, 20260.350%193.700%0
Fri 16 Jan, 20260.350%193.700%0
Wed 14 Jan, 20260.35-4.01%193.700%0
Tue 13 Jan, 20261.9016.1%193.700%0
Mon 12 Jan, 20262.60-3.28%193.700%0
Fri 09 Jan, 20262.40-4.31%193.700%0
Thu 08 Jan, 20263.0579.58%193.700%0
Wed 07 Jan, 20266.1010.94%193.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.300%195.000%0.05
Mon 19 Jan, 20261.300%195.000%0.05
Fri 16 Jan, 20261.300%195.000%0.05
Wed 14 Jan, 20261.300%195.000%0.05
Tue 13 Jan, 20261.301.82%195.000%0.05
Mon 12 Jan, 20262.850%195.000%0.05
Fri 09 Jan, 20261.100%195.000%0.05
Thu 08 Jan, 20262.3027.91%195.000%0.05
Wed 07 Jan, 20264.807.5%195.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-45.45%198.95--
Mon 19 Jan, 20260.350%198.95--
Fri 16 Jan, 20260.350%198.95--
Wed 14 Jan, 20260.350%198.95--
Tue 13 Jan, 20261.900%198.95--
Mon 12 Jan, 20261.900%198.95--
Fri 09 Jan, 20261.900%198.95--
Thu 08 Jan, 20261.900%198.95--
Wed 07 Jan, 20261.900%198.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-1.54%212.05--
Mon 19 Jan, 20260.150%212.05--
Fri 16 Jan, 20260.45-8.02%212.05--
Wed 14 Jan, 20260.45-26.13%212.05--
Tue 13 Jan, 20261.107.49%212.05--
Mon 12 Jan, 20261.751.14%212.05--
Fri 09 Jan, 20261.55-2.94%212.05--
Thu 08 Jan, 20261.90-19.76%212.05--
Wed 07 Jan, 20263.1059.15%212.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-54.55%229.65--
Mon 19 Jan, 20260.20266.67%229.65--
Fri 16 Jan, 20260.50-25%229.65--
Wed 14 Jan, 20261.250%229.65--
Tue 13 Jan, 20261.250%229.65--
Mon 12 Jan, 20261.250%229.65--
Fri 09 Jan, 20261.250%229.65--
Thu 08 Jan, 20261.250%229.65--
Wed 07 Jan, 20264.000%229.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-20%284.800%1
Mon 19 Jan, 20260.10-16.67%284.800%0.8
Fri 16 Jan, 20261.000%284.800%0.67
Wed 14 Jan, 20261.0020%284.800%0.67
Tue 13 Jan, 20261.00-16.67%284.800%0.8
Mon 12 Jan, 20263.200%284.800%0.67
Fri 09 Jan, 20263.200%284.800%0.67
Thu 08 Jan, 20263.2020%284.800%0.67
Wed 07 Jan, 20263.200%284.800%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.550%271.05--
Mon 19 Jan, 20263.550%271.05--
Fri 16 Jan, 20263.550%271.05--
Wed 14 Jan, 20263.550%271.05--
Tue 13 Jan, 20263.550%271.05--
Mon 12 Jan, 20263.550%271.05--
Fri 09 Jan, 20263.550%271.05--
Thu 08 Jan, 20263.55100%271.05--
Wed 07 Jan, 20267.800%271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.000%--
Mon 19 Jan, 20261.000%--
Fri 16 Jan, 20261.000%--
Wed 14 Jan, 20261.000%--
Tue 13 Jan, 20261.000%--
Mon 12 Jan, 20261.000%--
Fri 09 Jan, 20261.000%--
Thu 08 Jan, 20261.000%--
Wed 07 Jan, 20261.000%--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.70-0.72%22.20-2.21%1.93
Mon 19 Jan, 202629.90-16.77%14.90-10.82%1.96
Fri 16 Jan, 202628.90-35.77%22.351.33%1.83
Wed 14 Jan, 202624.65124.14%29.856.74%1.16
Tue 13 Jan, 202655.153766.67%29.3598.59%2.43
Mon 12 Jan, 2026163.850%23.400%47.33
Fri 09 Jan, 2026163.850%27.3013.6%47.33
Thu 08 Jan, 2026163.850%23.65-10.71%41.67
Wed 07 Jan, 2026163.850%10.5511.11%46.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.60-10.95%12.80-0.78%2.07
Mon 19 Jan, 202643.902.24%9.10-21.05%1.86
Fri 16 Jan, 202640.60-10.67%14.55-9.52%2.41
Wed 14 Jan, 202636.15248.84%20.3016.67%2.38
Tue 13 Jan, 202667.3543.33%21.70152.89%7.12
Mon 12 Jan, 202689.20328.57%17.657.08%4.03
Fri 09 Jan, 2026157.500%21.4517.71%16.14
Thu 08 Jan, 2026157.500%18.25-3.03%13.71
Wed 07 Jan, 2026157.500%7.80-9.17%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202648.900%6.90-15.79%12.44
Mon 19 Jan, 202648.9012.5%5.40-36.67%14.78
Fri 16 Jan, 202654.70-27.27%9.058.25%26.25
Wed 14 Jan, 202649.15450%13.555.43%17.64
Tue 13 Jan, 202696.550%15.4068.81%92
Mon 12 Jan, 202696.550%12.80-14.84%54.5
Fri 09 Jan, 202696.55100%15.4566.23%64
Thu 08 Jan, 2026184.100%13.40670%77
Wed 07 Jan, 2026184.100%5.60400%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202681.150%4.00-29.86%14.55
Mon 19 Jan, 202681.1572.22%3.20-0.92%20.74
Fri 16 Jan, 202670.500%5.603.51%36.06
Wed 14 Jan, 202662.7580%8.45-47.36%34.83
Tue 13 Jan, 202696.10-11.1530.59%119.1
Mon 12 Jan, 2026276.10-9.902.59%-
Fri 09 Jan, 2026276.10-11.352.54%-
Thu 08 Jan, 2026276.10-10.002.85%-
Wed 07 Jan, 2026276.10-3.8025.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026255.15-2.65-32.05%-
Mon 19 Jan, 2026255.15-1.903.6%-
Fri 16 Jan, 2026255.15-3.5523.15%-
Wed 14 Jan, 2026255.15-5.6518.02%-
Tue 13 Jan, 2026255.15-7.95109.76%-
Mon 12 Jan, 2026255.15-6.303.8%-
Fri 09 Jan, 2026255.15-8.251480%-
Thu 08 Jan, 2026255.15-1.900%-
Wed 07 Jan, 2026255.15-1.9025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202699.200%1.75-42.72%19.67
Mon 19 Jan, 202699.200%1.50-27.72%34.33
Fri 16 Jan, 202699.200%2.45-5.63%47.5
Wed 14 Jan, 202699.20-3.7085.28%50.33
Tue 13 Jan, 2026307.95-5.65167.21%-
Mon 12 Jan, 2026307.95-5.1512.96%-
Fri 09 Jan, 2026307.95-5.80-5.26%-
Thu 08 Jan, 2026307.95-5.25338.46%-
Wed 07 Jan, 2026307.95-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026289.15-1.15-10.33%-
Mon 19 Jan, 2026289.15-0.90-7.07%-
Fri 16 Jan, 2026289.15-1.707.61%-
Wed 14 Jan, 2026289.15-2.70-1.6%-
Tue 13 Jan, 2026289.15-3.90252.83%-
Mon 12 Jan, 2026289.15-3.60-1.85%-
Fri 09 Jan, 2026289.15-4.0035%-
Wed 31 Dec, 2025289.15-3.65900%-
Tue 30 Dec, 2025289.15-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026341.30-0.75-12.9%-
Mon 19 Jan, 2026341.30-0.80-3.13%-
Fri 16 Jan, 2026341.30-1.35-14.29%-
Wed 14 Jan, 2026341.30-2.05-45.89%-
Tue 13 Jan, 2026341.30-2.55223.44%-
Mon 12 Jan, 2026341.30-2.6020.75%-
Fri 09 Jan, 2026341.30-2.801666.67%-
Thu 08 Jan, 2026341.30-2.50200%-
Wed 07 Jan, 2026341.30-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026324.60-0.55-4.95%-
Mon 19 Jan, 2026324.60-0.60-0.98%-
Fri 16 Jan, 2026324.60-1.10-17.74%-
Wed 14 Jan, 2026324.60-1.60-39.81%-
Tue 13 Jan, 2026324.60-2.15--
Mon 12 Jan, 2026324.60-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026191.55-0.700%15
Mon 19 Jan, 2026376.00-0.70-8.16%-
Fri 16 Jan, 2026376.00-0.80-2%-
Wed 14 Jan, 2026376.00-1.30--
Tue 13 Jan, 2026376.00-11.60--
Mon 12 Jan, 2026376.00-11.60--
Fri 09 Jan, 2026376.00-11.60--
Thu 08 Jan, 2026376.00-11.60--
Wed 07 Jan, 2026376.00-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026361.30-4.95--
Mon 19 Jan, 2026361.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026411.80-8.05--
Mon 19 Jan, 2026411.80-8.05--
Fri 16 Jan, 2026411.80-8.05--
Wed 14 Jan, 2026411.80-8.05--
Tue 13 Jan, 2026411.80-8.05--
Mon 12 Jan, 2026411.80-8.05--
Fri 09 Jan, 2026411.80-8.05--
Wed 31 Dec, 2025411.80-8.05--
Tue 30 Dec, 2025411.80-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026448.60-5.40--
Mon 19 Jan, 2026448.60-5.40--
Fri 16 Jan, 2026448.60-5.40--
Wed 14 Jan, 2026448.60-5.40--
Tue 13 Jan, 2026448.60-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026486.10-3.50--
Mon 19 Jan, 2026486.10-3.50--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top