ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIGI SPOT Price: 1832.50 as on 23 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1884.83
Target up: 1858.67
Target up: 1849.55
Target up: 1840.43
Target down: 1814.27
Target down: 1805.15
Target down: 1796.03

Date Close Open High Low Volume
23 Tue Jun 20261832.501852.101866.601822.200.22 M
22 Mon Jun 20261860.201877.901893.501855.000.66 M
19 Fri Jun 20261870.101844.901884.101818.701.5 M
18 Thu Jun 20261839.001788.001844.001785.300.54 M
17 Wed Jun 20261790.501771.101797.001771.100.95 M
16 Tue Jun 20261783.601734.401790.001732.000.39 M
15 Mon Jun 20261734.101715.001744.201715.000.5 M
12 Fri Jun 20261695.701721.001721.001671.800.7 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1780 1860 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1760 1980 1660

Put to Call Ratio (PCR) has decreased for strikes: 1900 1800 1880 1820

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.052.19%22.102.75%1
Mon 22 Jun, 202637.854.57%10.85-30.53%0.99
Fri 19 Jun, 202641.40-17.84%11.8583.22%1.5
Thu 18 Jun, 202629.1528.31%22.15150.88%0.67
Wed 17 Jun, 202612.30-50.45%71.000%0.34
Tue 16 Jun, 202610.70-0.89%71.000%0.17
Mon 15 Jun, 20264.40-1.46%71.000%0.17
Fri 12 Jun, 20262.806.19%71.000%0.17
Thu 11 Jun, 20264.3599.38%71.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.2529.52%37.15-11.61%0.87
Mon 22 Jun, 202624.35-0.94%18.80-0.37%1.27
Fri 19 Jun, 202629.4010.99%18.95139.29%1.26
Thu 18 Jun, 202619.90-61.34%34.6521.74%0.59
Wed 17 Jun, 20267.6516.78%79.550%0.19
Tue 16 Jun, 20266.95150.3%79.55-6.12%0.22
Mon 15 Jun, 20263.30-1.17%126.100%0.58
Fri 12 Jun, 20262.00-1.72%126.100%0.57
Thu 11 Jun, 20263.158.75%126.100%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.2022.38%52.85-20%0.19
Mon 22 Jun, 202615.7021.49%30.3025%0.29
Fri 19 Jun, 202620.45-9.88%28.10156%0.28
Thu 18 Jun, 202613.55-36.75%98.950%0.1
Wed 17 Jun, 20265.0026.58%98.950%0.06
Tue 16 Jun, 20264.750%98.95-16.67%0.08
Mon 15 Jun, 20262.150%149.100%0.09
Fri 12 Jun, 20261.60-7.06%149.100%0.09
Thu 11 Jun, 20262.30-1.45%149.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.3055.7%70.007.55%0.12
Mon 22 Jun, 20269.350.64%43.80-10.17%0.17
Fri 19 Jun, 202612.95-53.2%46.507.27%0.19
Thu 18 Jun, 20268.9545.24%65.05-28.57%0.08
Wed 17 Jun, 20263.4516.96%111.404.05%0.17
Tue 16 Jun, 20263.35-12.8%117.65-7.5%0.19
Mon 15 Jun, 20261.752.49%216.500%0.18
Fri 12 Jun, 20261.253.03%216.502.56%0.18
Thu 11 Jun, 20261.90-1.38%147.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.40-5.21%168.600%0.04
Mon 22 Jun, 20265.95-39.37%168.600%0.04
Fri 19 Jun, 20268.85-30.26%168.600%0.02
Thu 18 Jun, 20266.05430.85%168.600%0.02
Wed 17 Jun, 20262.450%168.600%0.09
Tue 16 Jun, 20262.459.3%168.600%0.09
Mon 15 Jun, 20261.55-30.65%168.600%0.09
Fri 12 Jun, 20261.25-3.13%168.600%0.06
Thu 11 Jun, 20261.40-4.48%168.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.95-23.53%70.000%0.02
Mon 22 Jun, 20263.6522.68%70.00-14.29%0.02
Fri 19 Jun, 20265.25113.97%185.000%0.02
Thu 18 Jun, 20264.2537.37%185.000%0.05
Wed 17 Jun, 20260.700%185.000%0.07
Tue 16 Jun, 20260.700%185.000%0.07
Mon 15 Jun, 20260.700%185.000%0.07
Fri 12 Jun, 20260.700%185.000%0.07
Thu 11 Jun, 20262.500%185.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.70-17.02%98.100%0.04
Mon 22 Jun, 20262.6527.6%98.10-30.77%0.03
Fri 19 Jun, 20263.551005%95.5562.5%0.06
Thu 18 Jun, 20260.800%202.700%0.4
Wed 17 Jun, 20260.800%202.700%0.4
Tue 16 Jun, 20260.800%202.700%0.4
Mon 15 Jun, 20260.800%202.700%0.4
Fri 12 Jun, 20260.80-9.09%202.700%0.4
Thu 11 Jun, 20261.35-4.35%202.700%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.65-8.33%161.850%0.91
Mon 22 Jun, 20263.7020%161.850%0.83
Fri 19 Jun, 20261.200%161.850%1
Thu 18 Jun, 20262.000%161.85-9.09%1
Wed 17 Jun, 20260.850%192.300%1.1
Tue 16 Jun, 20260.850%113.350%1.1
Mon 15 Jun, 20260.850%113.350%1.1
Fri 12 Jun, 20260.850%113.350%1.1
Thu 11 Jun, 20260.85-16.67%113.350%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.700.13%159.90-25%0
Mon 22 Jun, 20261.65-0.63%135.100%0.01
Fri 19 Jun, 20262.35-0.51%135.1033.33%0.01
Thu 18 Jun, 20262.00-3.3%165.1050%0
Wed 17 Jun, 20261.35-0.49%221.100%0
Tue 16 Jun, 20261.25-0.84%221.10100%0
Mon 15 Jun, 20261.00-1.07%146.600%0
Fri 12 Jun, 20260.85-13.77%146.600%0
Thu 11 Jun, 20260.8518.08%146.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.350%226.550%0.25
Mon 22 Jun, 20261.350%226.550%0.25
Fri 19 Jun, 20261.80-5.88%226.550%0.25
Thu 18 Jun, 20261.55750%226.550%0.24
Wed 17 Jun, 20260.900%226.55-20%2
Tue 16 Jun, 20260.90-236.6525%2.5
Mon 15 Jun, 20260.75-151.550%-
Fri 12 Jun, 20260.75-151.550%-
Thu 11 Jun, 202615.20-151.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.550%175.000%0.36
Mon 22 Jun, 20261.550%175.000%0.36
Fri 19 Jun, 20261.55-8.33%175.000%0.36
Thu 18 Jun, 20261.40-42.86%165.400%0.33
Wed 17 Jun, 20260.700%165.400%0.19
Tue 16 Jun, 20260.702.44%165.400%0.19
Mon 15 Jun, 20260.500%165.400%0.2
Fri 12 Jun, 20260.602.5%165.400%0.2
Thu 11 Jun, 20261.800%165.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.80-278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.850%220.050%0.33
Mon 22 Jun, 20260.850%220.050%0.33
Fri 19 Jun, 20260.850%220.050%0.33
Thu 18 Jun, 20260.850%252.00-75%0.33
Wed 17 Jun, 20260.850%289.55-1.33
Tue 16 Jun, 20260.85-66.67%343.25--
Mon 15 Jun, 20260.65800%343.25--
Fri 12 Jun, 20260.500%343.25--
Thu 11 Jun, 202618.000%343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.400%286.750%0.29
Mon 22 Jun, 20260.500%286.750%0.29
Fri 19 Jun, 20261.900%286.750%0.29
Thu 18 Jun, 20261.90-8.7%286.75200%0.29
Wed 17 Jun, 20260.50-4.17%238.900%0.09
Tue 16 Jun, 20260.600%238.900%0.08
Mon 15 Jun, 20260.60166.67%238.900%0.08
Fri 12 Jun, 20260.4550%238.900%0.22
Thu 11 Jun, 20260.60-33.33%238.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.05-416.75--
Mon 22 Jun, 20266.05-416.75--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202651.750%13.25-35.52%1.05
Mon 22 Jun, 202651.75-2.61%5.95-44.55%1.63
Fri 19 Jun, 202655.050.88%7.20102.45%2.87
Thu 18 Jun, 202640.60-55.12%13.90757.89%1.43
Wed 17 Jun, 202616.8590.98%118.600%0.07
Tue 16 Jun, 202614.45-46.8%118.600%0.14
Mon 15 Jun, 20266.3085.19%118.600%0.08
Fri 12 Jun, 20263.75-18.18%118.600%0.14
Thu 11 Jun, 20266.4032%58.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202640.20-0.7%7.00-46.71%0.6
Mon 22 Jun, 202669.30-6.27%3.100%1.12
Fri 19 Jun, 202667.95-7.34%4.150.31%1.05
Thu 18 Jun, 202654.95-37.95%8.6541.33%0.97
Wed 17 Jun, 202624.254.98%30.9018.42%0.43
Tue 16 Jun, 202622.20-29.1%35.907.34%0.38
Mon 15 Jun, 20269.30-15.41%66.00-1.67%0.25
Fri 12 Jun, 20265.5540.44%103.50-1.1%0.22
Thu 11 Jun, 20268.851.19%88.15-0.55%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202684.000%3.8048.8%4.33
Mon 22 Jun, 202684.006.38%1.90-13.91%2.91
Fri 19 Jun, 202678.95-13.76%2.3036.84%3.6
Thu 18 Jun, 202671.05-33.13%5.2094.49%2.27
Wed 17 Jun, 202635.1513.99%20.8039.56%0.78
Tue 16 Jun, 202631.95-4.67%26.0037.88%0.64
Mon 15 Jun, 202614.00-50%73.100%0.44
Fri 12 Jun, 20268.10101.34%73.100%0.22
Thu 11 Jun, 202613.654.93%73.100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202675.10-6.19%2.2511.24%2.07
Mon 22 Jun, 2026119.95-7.62%1.20-42.52%1.74
Fri 19 Jun, 2026109.30-12.5%1.65-42.24%2.8
Thu 18 Jun, 202686.701.69%3.15113.87%4.24
Wed 17 Jun, 202646.7525.53%13.400.85%2.02
Tue 16 Jun, 202643.65-42.33%17.5551.28%2.51
Mon 15 Jun, 202620.50-11.89%41.60-8.77%0.96
Fri 12 Jun, 202611.9024.16%69.65-16.59%0.92
Thu 11 Jun, 202618.957.97%60.25-2.84%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202693.85-3.9%1.30-0.87%0.51
Mon 22 Jun, 2026144.10-2.94%1.05-14.18%0.5
Fri 19 Jun, 2026111.00-1.65%1.35-62.04%0.56
Thu 18 Jun, 2026107.25-4.72%1.95115.24%1.46
Wed 17 Jun, 202660.953.25%8.30-9.89%0.65
Tue 16 Jun, 202657.40-15.17%11.7042.19%0.74
Mon 15 Jun, 202628.554.69%31.0019.63%0.44
Fri 12 Jun, 202617.054.92%56.100.94%0.39
Thu 11 Jun, 202624.7082.07%45.65-20.9%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026110.400%1.15-5.19%1.78
Mon 22 Jun, 2026110.400%0.90-4.94%1.88
Fri 19 Jun, 2026110.400%1.05-56.68%1.98
Thu 18 Jun, 2026110.400%1.35-8.33%4.56
Wed 17 Jun, 202678.05-8.89%4.4575.86%4.98
Tue 16 Jun, 202670.70-35.71%7.3558.9%2.58
Mon 15 Jun, 202639.95-44%21.202.82%1.04
Fri 12 Jun, 202624.90123.21%43.257.58%0.57
Thu 11 Jun, 202635.30460%35.2515.79%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026132.650%0.90-5.88%1.06
Mon 22 Jun, 2026165.00-1.85%1.050%1.12
Fri 19 Jun, 2026158.55-2.7%1.05-37.37%1.1
Thu 18 Jun, 2026137.85-4.31%1.25-59.83%1.71
Wed 17 Jun, 202697.35-4.92%3.103.28%4.08
Tue 16 Jun, 202690.95-0.81%4.50130.15%3.75
Mon 15 Jun, 202652.10-30.9%14.65-14.22%1.62
Fri 12 Jun, 202633.50439.39%32.8018.37%1.3
Thu 11 Jun, 202695.550%25.80-0.51%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026113.350%0.75-6.41%2.03
Mon 22 Jun, 2026113.350%1.050%2.17
Fri 19 Jun, 2026113.350%1.05-8.24%2.17
Thu 18 Jun, 2026113.350%1.20-45.51%2.36
Wed 17 Jun, 2026113.35-5.26%2.10-25.71%4.33
Tue 16 Jun, 2026107.30-17.39%3.0512.3%5.53
Mon 15 Jun, 202671.50-28.13%9.9013.33%4.07
Fri 12 Jun, 202644.852033.33%23.00534.62%2.58
Thu 11 Jun, 2026113.600%19.0073.33%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202682.150%0.701.98%4.68
Mon 22 Jun, 202682.150%0.900%4.59
Fri 19 Jun, 202682.150%0.90-13.68%4.59
Thu 18 Jun, 202682.150%1.00-36.07%5.32
Wed 17 Jun, 202682.150%1.50-15.28%8.32
Tue 16 Jun, 202682.150%1.951.41%9.82
Mon 15 Jun, 202682.1537.5%6.6560.15%9.68
Fri 12 Jun, 202656.70-16.8087.32%8.31
Thu 11 Jun, 2026157.25-13.25-26.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026147.95-0.900%-
Mon 22 Jun, 2026147.95-0.900%-
Fri 19 Jun, 2026147.95-0.900%-
Thu 18 Jun, 2026147.95-0.902.91%-
Wed 17 Jun, 2026147.95-1.25-6.52%-
Tue 16 Jun, 2026147.95-1.50-2.65%-
Mon 15 Jun, 2026147.95-4.4530.34%-
Fri 12 Jun, 2026147.95-11.40-24.08%-
Thu 11 Jun, 2026147.95-9.2514.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026137.850%0.450%7
Mon 22 Jun, 2026137.850%0.45-2.78%7
Fri 19 Jun, 2026137.850%0.800%7.2
Thu 18 Jun, 2026137.850%0.800%7.2
Wed 17 Jun, 2026137.850%0.80-14.29%7.2
Tue 16 Jun, 2026137.8525%1.00-57.14%8.4
Mon 15 Jun, 2026143.350%2.952.08%24.5
Fri 12 Jun, 2026143.350%8.30336.36%24
Thu 11 Jun, 2026143.350%5.350%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026255.60-0.25-13.89%-
Mon 22 Jun, 2026255.60-0.40-37.39%-
Fri 19 Jun, 2026255.60-0.65-0.86%-
Thu 18 Jun, 2026255.60-0.50-21.62%-
Wed 17 Jun, 2026255.60-0.60-11.38%-
Tue 16 Jun, 2026255.60-0.80-4.57%-
Mon 15 Jun, 2026255.60-2.10-12.5%-
Fri 12 Jun, 2026255.60-5.5530.72%-
Thu 11 Jun, 2026255.60-4.4516.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026200.600%0.20-16.67%3.33
Mon 22 Jun, 2026200.600%1.750%4
Fri 19 Jun, 2026200.600%0.350%4
Thu 18 Jun, 2026200.600%0.35-2.04%4
Wed 17 Jun, 2026200.600%0.70-3.92%4.08
Tue 16 Jun, 2026200.6033.33%0.60-1.92%4.25
Mon 15 Jun, 2026281.250%3.800%5.78
Fri 12 Jun, 2026281.250%3.80-5.78
Thu 11 Jun, 2026281.250%12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026300.000%0.200%15
Mon 22 Jun, 2026300.000%0.200%15
Fri 19 Jun, 2026300.000%0.20-4.26%15
Thu 18 Jun, 2026300.000%0.45-21.67%15.67
Wed 17 Jun, 2026300.000%0.35-1.64%20
Tue 16 Jun, 2026300.000%0.65-6.15%20.33
Mon 15 Jun, 2026300.000%1.30-20.73%21.67
Fri 12 Jun, 2026300.000%2.404000%27.33
Thu 11 Jun, 2026300.000%1.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026254.95-0.500%-
Mon 22 Jun, 2026254.95-0.500%-
Fri 19 Jun, 2026254.95-0.500%-
Thu 18 Jun, 2026254.95-0.500%-
Wed 17 Jun, 2026254.95-0.500%-
Tue 16 Jun, 2026254.95-0.700%-
Mon 15 Jun, 2026254.95-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026306.450%0.800%0.17
Mon 22 Jun, 2026306.450%0.800%0.17
Fri 19 Jun, 2026306.450%0.800%0.17
Thu 18 Jun, 2026306.45100%0.800%0.17
Wed 17 Jun, 2026216.750%0.800%0.33
Tue 16 Jun, 2026216.75-0.800%0.33
Mon 15 Jun, 2026235.45-0.80--
Fri 12 Jun, 2026235.45-17.60--
Thu 11 Jun, 2026235.45-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026307.900%0.350%0.33
Mon 22 Jun, 2026307.900%0.350%0.33
Fri 19 Jun, 2026307.900%0.35-83.33%0.33
Thu 18 Jun, 2026307.900%0.45-2
Wed 17 Jun, 2026307.900%0.50--
Tue 16 Jun, 2026256.15-0.50--
Mon 15 Jun, 2026268.85-0.50--
Fri 12 Jun, 2026268.85-11.75--
Thu 11 Jun, 2026268.85-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026303.90-3.450%-
Mon 22 Jun, 2026303.90-3.450%-
Fri 19 Jun, 2026303.90-3.450%-
Thu 18 Jun, 2026303.90-3.45-50%-
Wed 17 Jun, 2026303.90-0.30500%-
Tue 16 Jun, 2026303.90-0.70-85.71%-
Mon 15 Jun, 2026303.90-0.457.69%-
Fri 12 Jun, 2026303.90-0.45--
Thu 11 Jun, 2026303.90-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026340.30-0.250%-
Mon 22 Jun, 2026340.30-0.25-4.76%-
Fri 19 Jun, 2026340.30-0.300%-
Thu 18 Jun, 2026340.30-0.30-56.25%-
Wed 17 Jun, 2026340.30-0.354700%-
Tue 16 Jun, 2026340.30-0.200%-

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top