ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIGI SPOT Price: 1857.70 as on 14 Jan, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1939.17
Target up: 1898.43
Target up: 1881.35
Target up: 1864.27
Target down: 1823.53
Target down: 1806.45
Target down: 1789.37

Date Close Open High Low Volume
14 Wed Jan 20261857.701881.001905.001830.101.91 M
13 Tue Jan 20261885.501910.001920.001862.000.42 M
12 Mon Jan 20261910.301895.901915.101878.100.36 M
09 Fri Jan 20261896.101910.101930.901875.100.59 M
08 Thu Jan 20261908.201966.001970.701899.300.56 M
07 Wed Jan 20261966.202015.002021.501961.000.63 M
06 Tue Jan 20262010.001987.402015.001978.200.33 M
05 Mon Jan 20261979.901979.001985.101963.500.27 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 1920 1960 1980

Put to Call Ratio (PCR) has decreased for strikes: 1820 1800 1840 1860

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202624.65124.14%29.856.74%1.16
Tue 13 Jan, 202655.153766.67%29.3598.59%2.43
Mon 12 Jan, 2026163.850%23.400%47.33
Fri 09 Jan, 2026163.850%27.3013.6%47.33
Thu 08 Jan, 2026163.850%23.65-10.71%41.67
Wed 07 Jan, 2026163.850%10.5511.11%46.67
Tue 06 Jan, 2026163.850%5.6061.54%42
Mon 05 Jan, 2026163.850%7.95-6.02%26
Fri 02 Jan, 2026163.850%8.1510.67%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.55-3.53%42.15-34.84%0.68
Tue 13 Jan, 202644.751168.42%38.30119.82%1.01
Mon 12 Jan, 202661.8065.22%30.15-3.48%5.84
Fri 09 Jan, 202654.90666.67%35.3038.55%10
Thu 08 Jan, 2026139.400%30.80-6.74%55.33
Wed 07 Jan, 2026139.400%14.559.2%59.33
Tue 06 Jan, 2026139.400%7.6518.12%54.33
Mon 05 Jan, 2026139.400%10.1012.2%46
Fri 02 Jan, 2026139.400%11.052.5%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.95-7.22%56.65-26.44%0.36
Tue 13 Jan, 202635.90318.72%48.5535.95%0.46
Mon 12 Jan, 202650.2579.39%38.15-5.16%1.41
Fri 09 Jan, 202644.15235.9%44.50-16.9%2.66
Thu 08 Jan, 202655.15129.41%38.7048.94%10.77
Wed 07 Jan, 202693.9521.43%19.10-14.8%16.59
Tue 06 Jan, 2026130.100%10.3012.2%23.64
Mon 05 Jan, 202698.200%13.7043.2%21.07
Fri 02 Jan, 202697.657.69%15.05-3.74%14.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.00-23.44%73.15-12.5%0.25
Tue 13 Jan, 202627.90281.9%60.802.33%0.22
Mon 12 Jan, 202639.8036.36%47.85-9.47%0.82
Fri 09 Jan, 202635.3037.5%55.75-12.04%1.23
Thu 08 Jan, 202644.50700%47.8558.82%1.93
Wed 07 Jan, 202667.900%24.60-48.09%9.71
Tue 06 Jan, 202667.900%13.90197.73%18.71
Mon 05 Jan, 202667.900%18.4510%6.29
Fri 02 Jan, 202667.900%19.452.56%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.402.04%90.80-3.77%0.34
Tue 13 Jan, 202621.80192.05%74.900.63%0.36
Mon 12 Jan, 202631.25-5.63%59.35-1.86%1.05
Fri 09 Jan, 202627.3524.03%65.90-13.9%1.01
Thu 08 Jan, 202635.0098.46%59.70-12.21%1.45
Wed 07 Jan, 202667.15-5.8%31.652.9%3.28
Tue 06 Jan, 202696.70-12.66%18.1026.99%3
Mon 05 Jan, 202673.051.28%24.2514.79%2.06
Fri 02 Jan, 202670.00-8.24%26.10-1.39%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.70-5.46%111.65-1.97%0.5
Tue 13 Jan, 202616.5098.58%89.70-0.49%0.48
Mon 12 Jan, 202624.20-2.3%71.70-1.45%0.96
Fri 09 Jan, 202620.8519.23%82.60-13.39%0.95
Thu 08 Jan, 202627.7015.92%71.00-38.56%1.31
Wed 07 Jan, 202654.45-9.25%40.2023.49%2.48
Tue 06 Jan, 202684.15-3.35%24.0529.63%1.82
Mon 05 Jan, 202659.851.13%31.4517.96%1.36
Fri 02 Jan, 202658.15-4.32%33.153%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.70-25.42%125.60-4.44%0.24
Tue 13 Jan, 202612.6518.11%105.851.12%0.19
Mon 12 Jan, 202618.95-0.98%93.90-1.11%0.22
Fri 09 Jan, 202616.0022.96%100.150%0.22
Thu 08 Jan, 202621.153.44%85.40-31.82%0.27
Wed 07 Jan, 202644.452.89%50.203.13%0.41
Tue 06 Jan, 202668.85-6.61%30.5575.34%0.41
Mon 05 Jan, 202649.104.39%40.1578.05%0.22
Fri 02 Jan, 202646.85697.5%41.9532.26%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.10-14.81%145.00-1.47%0.1
Tue 13 Jan, 20269.8093.82%121.752.26%0.09
Mon 12 Jan, 202614.255%101.852.31%0.17
Fri 09 Jan, 202612.207.56%110.000%0.18
Thu 08 Jan, 202616.555.36%102.05-12.16%0.19
Wed 07 Jan, 202635.658.11%61.20-30.84%0.23
Tue 06 Jan, 202656.8532.46%38.30105.77%0.35
Mon 05 Jan, 202639.353.4%49.450.97%0.23
Fri 02 Jan, 202637.80145%53.0547.14%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.55-37.85%118.400%0.21
Tue 13 Jan, 20267.5057.71%118.400%0.13
Mon 12 Jan, 202610.959.24%118.40-18%0.2
Fri 09 Jan, 20269.20-1.08%113.550%0.27
Thu 08 Jan, 202612.4537.78%113.55-1.96%0.27
Wed 07 Jan, 202628.2522.73%73.3018.6%0.38
Tue 06 Jan, 202646.7586.44%47.25-0.39
Mon 05 Jan, 202630.6028.26%96.75--
Fri 02 Jan, 202629.8024.32%96.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.20-34.39%129.600%0.05
Tue 13 Jan, 20265.7533.62%129.600%0.04
Mon 12 Jan, 20268.65-13.92%129.600%0.05
Fri 09 Jan, 20267.259.64%129.600%0.04
Thu 08 Jan, 20269.35-18.36%129.60-15.38%0.04
Wed 07 Jan, 202621.9018.68%87.8562.5%0.04
Tue 06 Jan, 202637.20119.66%96.250%0.03
Mon 05 Jan, 202624.4072.06%96.250%0.07
Fri 02 Jan, 202623.1541.67%96.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.10-33.78%174.000%0.05
Tue 13 Jan, 20264.6089.74%174.000%0.03
Mon 12 Jan, 20266.507.34%158.25-12.5%0.06
Fri 09 Jan, 20265.50-9.92%168.000%0.07
Thu 08 Jan, 20267.4510%146.5014.29%0.07
Wed 07 Jan, 202616.9539.24%101.05-12.5%0.06
Tue 06 Jan, 202629.3092.68%83.750%0.1
Mon 05 Jan, 202618.5520.59%83.750%0.2
Fri 02 Jan, 202617.80-29.17%83.7514.29%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.75-38.22%136.35--
Tue 13 Jan, 20263.6086.33%136.35--
Mon 12 Jan, 20265.20-11.46%136.35--
Fri 09 Jan, 20264.35-9.25%136.35--
Thu 08 Jan, 20265.504.22%136.35--
Wed 07 Jan, 202613.20-1.78%136.35--
Tue 06 Jan, 202623.10-22.83%136.35--
Mon 05 Jan, 202614.4524.43%136.35--
Fri 02 Jan, 202613.50363.16%136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.65-59.6%187.650%0.02
Tue 13 Jan, 20263.0586.58%187.650%0.01
Mon 12 Jan, 20263.900.84%187.650%0.01
Fri 09 Jan, 20263.5512.03%187.650%0.01
Thu 08 Jan, 20264.6031.69%187.65-18.18%0.01
Wed 07 Jan, 202610.1016.27%140.0022.22%0.02
Tue 06 Jan, 202618.5562.65%155.000%0.02
Mon 05 Jan, 202611.008.9%155.000%0.04
Fri 02 Jan, 202610.3014.01%155.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.70-51.4%159.70--
Tue 13 Jan, 20262.40101.89%159.70--
Mon 12 Jan, 20263.303.92%159.70--
Fri 09 Jan, 20262.804.08%159.70--
Thu 08 Jan, 20263.55390%159.70--
Wed 07 Jan, 20267.75-16.67%159.70--
Tue 06 Jan, 202614.5050%159.70--
Mon 05 Jan, 20266.650%159.70--
Fri 02 Jan, 20266.650%159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.35-4.01%193.700%0
Tue 13 Jan, 20261.9016.1%193.700%0
Mon 12 Jan, 20262.60-3.28%193.700%0
Fri 09 Jan, 20262.40-4.31%193.700%0
Thu 08 Jan, 20263.0579.58%193.700%0
Wed 07 Jan, 20266.1010.94%193.700%0.01
Tue 06 Jan, 202611.15-4.48%193.700%0.01
Mon 05 Jan, 20266.2011.67%193.700%0.01
Fri 02 Jan, 20265.80-9.77%193.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.300%195.000%0.05
Tue 13 Jan, 20261.301.82%195.000%0.05
Mon 12 Jan, 20262.850%195.000%0.05
Fri 09 Jan, 20261.100%195.000%0.05
Thu 08 Jan, 20262.3027.91%195.000%0.05
Wed 07 Jan, 20264.807.5%195.000%0.07
Tue 06 Jan, 20268.60100%195.000%0.08
Mon 05 Jan, 20264.9066.67%195.000%0.15
Fri 02 Jan, 20267.050%195.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.350%198.95--
Tue 13 Jan, 20261.900%198.95--
Mon 12 Jan, 20261.900%198.95--
Fri 09 Jan, 20261.900%198.95--
Thu 08 Jan, 20261.900%198.95--
Wed 07 Jan, 20261.900%198.95--
Tue 06 Jan, 20261.900%198.95--
Mon 05 Jan, 20261.900%198.95--
Fri 02 Jan, 20261.900%198.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.45-26.13%212.05--
Tue 13 Jan, 20261.107.49%212.05--
Mon 12 Jan, 20261.751.14%212.05--
Fri 09 Jan, 20261.55-2.94%212.05--
Thu 08 Jan, 20261.90-19.76%212.05--
Wed 07 Jan, 20263.1059.15%212.05--
Tue 06 Jan, 20265.10526.47%212.05--
Mon 05 Jan, 20263.0017.24%212.05--
Fri 02 Jan, 20262.65383.33%212.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.250%229.65--
Tue 13 Jan, 20261.250%229.65--
Mon 12 Jan, 20261.250%229.65--
Fri 09 Jan, 20261.250%229.65--
Thu 08 Jan, 20261.250%229.65--
Wed 07 Jan, 20264.000%229.65--
Tue 06 Jan, 20264.0033.33%229.65--
Mon 05 Jan, 20264.850%229.65--
Fri 02 Jan, 20264.850%229.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.0020%284.800%0.67
Tue 13 Jan, 20261.00-16.67%284.800%0.8
Mon 12 Jan, 20263.200%284.800%0.67
Fri 09 Jan, 20263.200%284.800%0.67
Thu 08 Jan, 20263.2020%284.800%0.67
Wed 07 Jan, 20263.200%284.800%0.8
Tue 06 Jan, 20263.20150%284.800%0.8
Mon 05 Jan, 20260.950%284.800%2
Fri 02 Jan, 20260.950%284.800%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.550%271.05--
Tue 13 Jan, 20263.550%271.05--
Mon 12 Jan, 20263.550%271.05--
Fri 09 Jan, 20263.550%271.05--
Thu 08 Jan, 20263.55100%271.05--
Wed 07 Jan, 20267.800%271.05--
Tue 06 Jan, 20267.800%271.05--
Mon 05 Jan, 20267.800%271.05--
Fri 02 Jan, 20267.800%271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.000%--
Tue 13 Jan, 20261.000%--
Mon 12 Jan, 20261.000%--
Fri 09 Jan, 20261.000%--
Thu 08 Jan, 20261.000%--
Wed 07 Jan, 20261.000%--
Tue 06 Jan, 20261.000%--
Mon 05 Jan, 20261.000%--
Fri 02 Jan, 20261.000%--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202636.15248.84%20.3016.67%2.38
Tue 13 Jan, 202667.3543.33%21.70152.89%7.12
Mon 12 Jan, 202689.20328.57%17.657.08%4.03
Fri 09 Jan, 2026157.500%21.4517.71%16.14
Thu 08 Jan, 2026157.500%18.25-3.03%13.71
Wed 07 Jan, 2026157.500%7.80-9.17%14.14
Tue 06 Jan, 2026157.500%4.0060.29%15.57
Mon 05 Jan, 2026157.500%5.55-2.86%9.71
Fri 02 Jan, 2026157.500%5.90-6.67%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202649.15450%13.555.43%17.64
Tue 13 Jan, 202696.550%15.4068.81%92
Mon 12 Jan, 202696.550%12.80-14.84%54.5
Fri 09 Jan, 202696.55100%15.4566.23%64
Thu 08 Jan, 2026184.100%13.40670%77
Wed 07 Jan, 2026184.100%5.60400%10
Tue 06 Jan, 2026184.100%12.150%2
Mon 05 Jan, 2026184.100%12.150%2
Fri 02 Jan, 2026184.100%12.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202662.7580%8.45-47.36%34.83
Tue 13 Jan, 202696.10-11.1530.59%119.1
Mon 12 Jan, 2026276.10-9.902.59%-
Fri 09 Jan, 2026276.10-11.352.54%-
Thu 08 Jan, 2026276.10-10.002.85%-
Wed 07 Jan, 2026276.10-3.8025.07%-
Tue 06 Jan, 2026276.10-2.0018.25%-
Mon 05 Jan, 2026276.10-3.0015.38%-
Fri 02 Jan, 2026276.10-3.152.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026255.15-5.6518.02%-
Tue 13 Jan, 2026255.15-7.95109.76%-
Mon 12 Jan, 2026255.15-6.303.8%-
Fri 09 Jan, 2026255.15-8.251480%-
Thu 08 Jan, 2026255.15-1.900%-
Wed 07 Jan, 2026255.15-1.9025%-
Tue 06 Jan, 2026255.15-2.000%-
Mon 05 Jan, 2026255.15-2.0033.33%-
Fri 02 Jan, 2026255.15-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202699.20-3.7085.28%50.33
Tue 13 Jan, 2026307.95-5.65167.21%-
Mon 12 Jan, 2026307.95-5.1512.96%-
Fri 09 Jan, 2026307.95-5.80-5.26%-
Thu 08 Jan, 2026307.95-5.25338.46%-
Wed 07 Jan, 2026307.95-1.500%-
Tue 06 Jan, 2026307.95-1.500%-
Mon 05 Jan, 2026307.95-2.5062.5%-
Fri 02 Jan, 2026307.95-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026289.15-2.70-1.6%-
Tue 13 Jan, 2026289.15-3.90252.83%-
Mon 12 Jan, 2026289.15-3.60-1.85%-
Fri 09 Jan, 2026289.15-4.0035%-
Wed 31 Dec, 2025289.15-3.65900%-
Tue 30 Dec, 2025289.15-5.750%-
Mon 29 Dec, 2025289.15-5.750%-
Fri 26 Dec, 2025289.15-5.750%-
Wed 24 Dec, 2025289.15-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026341.30-2.05-45.89%-
Tue 13 Jan, 2026341.30-2.55223.44%-
Mon 12 Jan, 2026341.30-2.6020.75%-
Fri 09 Jan, 2026341.30-2.801666.67%-
Thu 08 Jan, 2026341.30-2.50200%-
Wed 07 Jan, 2026341.30-0.350%-
Tue 06 Jan, 2026341.30-0.350%-
Mon 05 Jan, 2026341.30-0.350%-
Fri 02 Jan, 2026341.30-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026324.60-1.60-39.81%-
Tue 13 Jan, 2026324.60-2.15--
Mon 12 Jan, 2026324.60-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026376.00-1.30--
Tue 13 Jan, 2026376.00-11.60--
Mon 12 Jan, 2026376.00-11.60--
Fri 09 Jan, 2026376.00-11.60--
Thu 08 Jan, 2026376.00-11.60--
Wed 07 Jan, 2026376.00-11.60--
Tue 06 Jan, 2026376.00-11.60--
Mon 05 Jan, 2026376.00-11.60--
Fri 02 Jan, 2026376.00-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026411.80-8.05--
Tue 13 Jan, 2026411.80-8.05--
Mon 12 Jan, 2026411.80-8.05--
Fri 09 Jan, 2026411.80-8.05--
Wed 31 Dec, 2025411.80-8.05--
Tue 30 Dec, 2025411.80-8.05--
Mon 29 Dec, 2025411.80-8.05--
Fri 26 Dec, 2025411.80-8.05--
Wed 24 Dec, 2025411.80-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026448.60-5.40--
Tue 13 Jan, 2026448.60-5.40--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top