ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIGI SPOT Price: 1931.70 as on 11 Feb, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1962.23
Target up: 1954.6
Target up: 1946.97
Target down: 1920.63
Target down: 1913
Target down: 1905.37
Target down: 1879.03

Date Close Open High Low Volume
11 Wed Feb 20261931.701923.001935.901894.300.58 M
10 Tue Feb 20261909.601888.201916.001871.500.24 M
09 Mon Feb 20261888.201879.801893.901845.000.59 M
06 Fri Feb 20261861.601874.201875.601843.000.2 M
05 Thu Feb 20261874.201843.601879.801826.800.59 M
04 Wed Feb 20261854.001861.501861.501834.800.28 M
03 Tue Feb 20261861.501862.101890.001844.901.1 M
02 Mon Feb 20261826.701832.901844.001801.801.12 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1860 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1880 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1820 1960 1900

Put to Call Ratio (PCR) has decreased for strikes: 1600 1560 1720 1740

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.75-3.96%91.650%0.02
Mon 09 Feb, 202611.85-10.62%91.650%0.02
Fri 06 Feb, 20267.25-8.13%91.650%0.02
Thu 05 Feb, 202610.80272.73%91.650%0.02
Wed 04 Feb, 20269.2583.33%91.65-0.06
Tue 03 Feb, 20268.35157.14%68.70--
Mon 02 Feb, 20264.6516.67%68.70--
Sun 01 Feb, 20268.4050%68.70--
Fri 30 Jan, 20266.900%68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.30-64.58%59.050%0.51
Mon 09 Feb, 20267.85-16.96%72.80-1.15%0.18
Fri 06 Feb, 20264.9032.27%101.901.16%0.15
Thu 05 Feb, 20267.8039.62%93.851.18%0.2
Wed 04 Feb, 20266.6578.86%106.001.19%0.27
Tue 03 Feb, 20266.104.79%140.900%0.48
Mon 02 Feb, 20265.00234%140.900%0.5
Sun 01 Feb, 20265.85-16.67%140.900%1.68
Fri 30 Jan, 20266.85-14.29%140.900%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.65-40%88.40--
Mon 09 Feb, 20264.8581.25%88.40--
Fri 06 Feb, 20263.5098.35%88.40--
Thu 05 Feb, 20265.60245.71%88.40--
Wed 04 Feb, 20264.656.06%88.40--
Tue 03 Feb, 20264.55-15.38%88.40--
Mon 02 Feb, 20263.30-26.42%88.40--
Sun 01 Feb, 20265.901.92%88.40--
Fri 30 Jan, 20265.900%88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.3051.99%90.70150%0.03
Mon 09 Feb, 20263.3015.29%108.05-11.11%0.02
Fri 06 Feb, 20262.45-11.86%145.000%0.03
Thu 05 Feb, 20264.103.34%145.000%0.02
Wed 04 Feb, 20263.5013.97%145.000%0.03
Tue 03 Feb, 20263.456.06%145.0012.5%0.03
Mon 02 Feb, 20262.506.83%194.000%0.03
Sun 01 Feb, 20263.90-2.46%194.000%0.03
Fri 30 Jan, 20263.751.42%194.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.703090.91%190.000%0.01
Mon 09 Feb, 20262.30450%190.000%0.18
Fri 06 Feb, 20261.65-190.000%1
Thu 05 Feb, 202664.65-190.000%-
Wed 04 Feb, 202664.65-190.000%-
Tue 03 Feb, 202664.65-190.000%-
Mon 02 Feb, 202664.65-190.000%-
Sun 01 Feb, 202664.65-190.000%-
Fri 30 Jan, 202664.65-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.4584.09%121.80--
Mon 09 Feb, 20261.7011.39%121.80--
Fri 06 Feb, 20261.300%121.80--
Thu 05 Feb, 20262.35163.33%121.80--
Wed 04 Feb, 20261.250%121.80--
Tue 03 Feb, 20261.25-3.23%121.80--
Mon 02 Feb, 20261.253.33%121.80--
Sun 01 Feb, 20262.650%121.80--
Fri 30 Jan, 20262.6536.36%121.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.8041.67%207.000%0.03
Mon 09 Feb, 20261.500%207.000%0.04
Fri 06 Feb, 20261.500%207.00-75%0.04
Thu 05 Feb, 20261.50-240.000%0.17
Wed 04 Feb, 202650.40-240.000%-
Wed 28 Jan, 202650.40-240.000%-
Tue 27 Jan, 202650.40-240.000%-
Fri 23 Jan, 202650.40-240.000%-
Thu 22 Jan, 202650.40-240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.4091.67%144.25--
Mon 09 Feb, 20262.000%144.25--
Fri 06 Feb, 20262.000%144.25--
Thu 05 Feb, 20262.000%144.25--
Wed 04 Feb, 20262.009.09%144.25--
Tue 03 Feb, 20261.100%144.25--
Mon 02 Feb, 20261.100%144.25--
Sun 01 Feb, 20262.00175%144.25--
Fri 30 Jan, 20269.000%144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202638.70-164.30--
Tue 27 Jan, 202638.70-164.30--
Fri 23 Jan, 202638.70-164.30--
Thu 22 Jan, 202638.70-164.30--
Wed 21 Jan, 202638.70-164.30--
Tue 20 Jan, 202638.70-164.30--
Mon 19 Jan, 202638.70-164.30--
Fri 16 Jan, 202638.70-164.30--
Wed 14 Jan, 202638.70-164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.05-262.700%2
Mon 09 Feb, 202679.60-262.700%-
Fri 06 Feb, 202679.60-262.700%-
Thu 05 Feb, 202679.60-262.70--
Wed 04 Feb, 202679.60-168.65--
Tue 03 Feb, 202679.60-168.65--
Mon 02 Feb, 202679.60-168.65--
Sun 01 Feb, 202679.60-168.65--
Fri 30 Jan, 202679.60-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.5528.57%194.55--
Mon 09 Feb, 20261.000%194.55--
Fri 06 Feb, 20261.000%194.55--
Thu 05 Feb, 20261.450%194.55--
Wed 04 Feb, 20261.450%194.55--
Tue 03 Feb, 20261.450%194.55--
Mon 02 Feb, 20261.450%194.55--
Sun 01 Feb, 20261.450%194.55--
Fri 30 Jan, 20261.450%194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.500%195.00--
Mon 09 Feb, 20263.500%195.00--
Fri 06 Feb, 20263.500%195.00--
Thu 05 Feb, 20263.500%195.00--
Wed 04 Feb, 20263.500%195.00--
Tue 03 Feb, 20263.500%195.00--
Mon 02 Feb, 20263.500%195.00--
Sun 01 Feb, 20263.500%195.00--
Fri 30 Jan, 20263.500%195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.85-226.70--
Tue 27 Jan, 202621.85-226.70--
Fri 23 Jan, 202621.85-226.70--
Thu 22 Jan, 202621.85-226.70--
Wed 21 Jan, 202621.85-226.70--
Tue 20 Jan, 202621.85-226.70--
Mon 19 Jan, 202621.85-226.70--
Fri 16 Jan, 202621.85-226.70--
Wed 14 Jan, 202621.85-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.550%223.10--
Mon 09 Feb, 20261.550%223.10--
Fri 06 Feb, 20261.550%223.10--
Thu 05 Feb, 20261.550%223.10--
Wed 04 Feb, 20261.550%223.10--
Tue 03 Feb, 20261.550%223.10--
Mon 02 Feb, 20261.550%223.10--
Sun 01 Feb, 20261.550%223.10--
Fri 30 Jan, 20261.550%223.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.05-260.55--
Tue 27 Jan, 202616.05-260.55--
Fri 23 Jan, 202616.05-260.55--
Thu 22 Jan, 202616.05-260.55--
Wed 21 Jan, 202616.05-260.55--
Tue 20 Jan, 202616.05-260.55--
Mon 19 Jan, 202616.05-260.55--
Fri 16 Jan, 202616.05-260.55--
Wed 14 Jan, 202616.05-260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.250%384.950%0.18
Mon 09 Feb, 20260.250%384.950%0.18
Fri 06 Feb, 20260.250%384.950%0.18
Thu 05 Feb, 20260.250%384.950%0.18
Wed 04 Feb, 20260.250%384.950%0.18
Tue 03 Feb, 20260.250%384.950%0.18
Mon 02 Feb, 20260.250%384.950%0.18
Sun 01 Feb, 20260.250%384.950%0.18
Fri 30 Jan, 20260.250%384.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.450%284.00--
Mon 09 Feb, 20265.450%284.00--
Fri 06 Feb, 20265.450%284.00--
Thu 05 Feb, 20265.450%284.00--
Wed 04 Feb, 20265.450%284.00--
Tue 03 Feb, 20265.450%284.00--
Mon 02 Feb, 20265.450%284.00--
Sun 01 Feb, 20265.450%284.00--
Fri 30 Jan, 20265.450%284.00--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.60196.25%31.20140%0.35
Mon 09 Feb, 202617.70-23.08%42.45105.88%0.44
Fri 06 Feb, 202611.35-8.77%108.800%0.16
Thu 05 Feb, 202615.1015.15%108.800%0.15
Wed 04 Feb, 202613.1011.24%108.800%0.17
Tue 03 Feb, 202611.65-3.26%108.800%0.19
Mon 02 Feb, 202610.60113.95%108.800%0.18
Sun 01 Feb, 202614.007.5%108.800%0.4
Fri 30 Jan, 202612.900%108.800%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.90-19.17%22.9563.73%0.48
Mon 09 Feb, 202625.85-32.34%31.207.37%0.24
Fri 06 Feb, 202616.65-19.5%51.40-2.06%0.15
Thu 05 Feb, 202621.10275%55.85-1.02%0.12
Wed 04 Feb, 202618.403.41%58.000%0.46
Tue 03 Feb, 202616.801.49%58.00-2%0.48
Mon 02 Feb, 202613.55-13.68%77.950%0.5
Sun 01 Feb, 202615.708.84%77.95-4.76%0.43
Fri 30 Jan, 202616.80-2.27%95.20-0.94%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202651.80-1.82%15.5098.71%4.27
Mon 09 Feb, 202635.80-67.84%22.55625%2.11
Fri 06 Feb, 202623.6576.29%40.65-3.03%0.09
Thu 05 Feb, 202628.951840%43.35560%0.17
Wed 04 Feb, 202625.05-9.09%78.750%0.5
Tue 03 Feb, 202632.300%78.750%0.45
Mon 02 Feb, 202632.300%78.750%0.45
Sun 01 Feb, 202632.300%78.750%0.45
Fri 30 Jan, 202624.000%78.750%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202663.95-4.49%10.1027.93%0.39
Mon 09 Feb, 202650.05-11.03%15.60-6.72%0.29
Fri 06 Feb, 202633.0542.95%28.4016.67%0.28
Thu 05 Feb, 202637.75-0.67%32.7514.61%0.34
Wed 04 Feb, 202634.05117.39%37.25154.29%0.3
Tue 03 Feb, 202631.60-2.82%39.203400%0.25
Mon 02 Feb, 202625.30-5.33%67.450%0.01
Sun 01 Feb, 202624.60163.16%67.450%0.01
Fri 30 Jan, 202628.405.56%67.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.00-17.71%6.7013.97%2.58
Mon 09 Feb, 202664.85-18.64%10.5011.18%1.86
Fri 06 Feb, 202645.70-4.07%20.307.33%1.36
Thu 05 Feb, 202650.1036.67%24.1048.51%1.22
Wed 04 Feb, 202644.0013.92%26.6540.28%1.12
Tue 03 Feb, 202640.60-5.95%29.2012.5%0.91
Mon 02 Feb, 202636.656.33%38.10-28.09%0.76
Sun 01 Feb, 202634.80-9.2%43.6550.85%1.13
Fri 30 Jan, 202635.7024.29%52.00-3.28%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202695.20-10.38%4.25126.23%4.36
Mon 09 Feb, 202680.70-19.7%7.30-12.86%1.73
Fri 06 Feb, 202652.00-0.75%15.006.06%1.59
Thu 05 Feb, 202662.15-2.92%17.351.54%1.49
Wed 04 Feb, 202654.600%20.200%1.42
Tue 03 Feb, 202654.60-12.18%20.20-1.52%1.42
Mon 02 Feb, 202644.900.65%29.55-24.71%1.27
Sun 01 Feb, 202645.95-31.11%34.201.15%1.7
Fri 30 Jan, 202645.4023.63%42.003.17%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202699.150%2.8563.09%5.44
Mon 09 Feb, 202699.152.15%4.8526.8%3.34
Fri 06 Feb, 202675.000%9.75-8.09%2.69
Thu 05 Feb, 202674.300%12.603.03%2.92
Wed 04 Feb, 202674.300%14.30-1.12%2.84
Tue 03 Feb, 202668.052.2%15.95-7.29%2.87
Mon 02 Feb, 202659.40-8.08%21.95-13.51%3.16
Sun 01 Feb, 202650.0019.28%27.0514.83%3.36
Fri 30 Jan, 202656.3515.28%34.35-4.29%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202699.350%2.00334.21%18.33
Mon 09 Feb, 202699.350%3.65-9.52%4.22
Fri 06 Feb, 202699.350%7.10-14.29%4.67
Thu 05 Feb, 202699.35-8.75345.45%5.44
Wed 04 Feb, 202697.00-16.750%-
Tue 03 Feb, 202697.00-16.750%-
Mon 02 Feb, 202697.00-16.75-8.33%-
Sun 01 Feb, 202697.00-26.750%-
Fri 30 Jan, 202697.00-26.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026104.000%1.4010.4%47.75
Mon 09 Feb, 2026104.000%2.5535.16%43.25
Fri 06 Feb, 2026104.000%4.904.07%32
Thu 05 Feb, 2026104.000%6.1578.26%30.75
Wed 04 Feb, 2026104.0033.33%7.75-10.39%17.25
Tue 03 Feb, 202688.500%8.20-23%25.67
Mon 02 Feb, 202688.500%12.250%33.33
Sun 01 Feb, 202688.500%12.2533.33%33.33
Fri 30 Jan, 202688.500%21.254.17%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026103.000%1.10-10.81%66
Mon 09 Feb, 2026103.000%2.054.23%74
Fri 06 Feb, 2026103.000%3.05-1.39%71
Thu 05 Feb, 2026103.000%4.55-1.37%72
Wed 04 Feb, 2026103.000%6.000%73
Tue 03 Feb, 2026103.000%6.001.39%73
Mon 02 Feb, 2026103.000%12.500%72
Sun 01 Feb, 2026103.000%12.5010.77%72
Fri 30 Jan, 2026103.000%15.753.17%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026110.000%1.05-14.71%29
Mon 09 Feb, 2026110.000%2.250%34
Fri 06 Feb, 2026110.000%2.2554.55%34
Thu 05 Feb, 2026110.000%3.204.76%22
Wed 04 Feb, 2026110.000%11.100%21
Tue 03 Feb, 2026110.000%11.100%21
Mon 02 Feb, 2026110.000%11.100%21
Sun 01 Feb, 2026110.000%11.105%21
Fri 30 Jan, 2026110.000%12.800%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026278.50-0.80-7.22%-
Mon 09 Feb, 2026278.50-1.25-1.02%-
Fri 06 Feb, 2026278.50-1.80-0.51%-
Thu 05 Feb, 2026278.50-2.300.25%-
Wed 04 Feb, 2026278.50-2.85-1.01%-
Tue 03 Feb, 2026278.50-3.2537.37%-
Mon 02 Feb, 2026278.50-5.20-11.89%-
Sun 01 Feb, 2026278.50-7.5513.89%-
Fri 30 Jan, 2026278.50-8.85-0.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026219.55-10.400%9.33
Mon 09 Feb, 2026356.55-10.400%-
Fri 06 Feb, 2026356.55-10.400%-
Thu 05 Feb, 2026356.55-10.400%-
Wed 04 Feb, 2026356.55-10.400%-
Tue 03 Feb, 2026356.55-10.400%-
Mon 02 Feb, 2026356.55-10.400%-
Sun 01 Feb, 2026356.55-10.400%-
Fri 30 Jan, 2026356.55-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026239.50-0.8019.35%29.6
Mon 09 Feb, 2026315.05-1.80-0.8%-
Fri 06 Feb, 2026315.05-1.900%-
Thu 05 Feb, 2026315.05-1.900%-
Wed 04 Feb, 2026315.05-1.90-7.41%-
Tue 03 Feb, 2026315.05-1.9015.38%-
Mon 02 Feb, 2026315.05-3.05-16.43%-
Sun 01 Feb, 2026315.05-5.203.7%-
Fri 30 Jan, 2026315.05-4.8039.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026259.60-0.750%13
Mon 09 Feb, 2026213.20-0.7511.43%-
Fri 06 Feb, 2026213.20-1.200%-
Thu 05 Feb, 2026213.20-1.50-2.78%-
Wed 04 Feb, 2026213.20-1.4524.14%-
Tue 03 Feb, 2026213.20-2.800%-
Mon 02 Feb, 2026392.15-2.803.57%-
Sun 01 Feb, 2026392.15-4.453.7%-
Fri 30 Jan, 2026392.15-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026220.050%2.70--
Mon 09 Feb, 2026220.050%2.70--
Fri 06 Feb, 2026220.050%2.70--
Thu 05 Feb, 2026220.05-60%2.70--
Wed 04 Feb, 2026234.450%2.70--
Tue 03 Feb, 2026234.45-2.70--
Mon 02 Feb, 2026352.65-2.70--
Sun 01 Feb, 2026352.65-2.70--
Fri 30 Jan, 2026352.65-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026299.2560%3.100%0.88
Mon 09 Feb, 2026254.250%3.100%1.4
Fri 06 Feb, 2026254.250%3.100%1.4
Thu 05 Feb, 2026254.250%3.100%1.4
Wed 04 Feb, 2026254.250%3.100%1.4
Tue 03 Feb, 2026254.25-3.100%1.4
Mon 02 Feb, 2026428.75-3.100%-
Sun 01 Feb, 2026428.75-3.10600%-
Fri 30 Jan, 2026428.75-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026339.2560%1.700%0.25
Mon 09 Feb, 2026293.600%1.700%0.4
Fri 06 Feb, 2026293.600%1.700%0.4
Thu 05 Feb, 2026293.600%1.700%0.4
Wed 04 Feb, 2026293.600%1.700%0.4
Tue 03 Feb, 2026293.60-1.700%0.4
Mon 02 Feb, 2026466.15-1.700%-
Sun 01 Feb, 2026466.15-1.700%-
Fri 30 Jan, 2026466.15-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026314.350%2.30--
Mon 09 Feb, 2026314.350%2.30--
Fri 06 Feb, 2026314.350%2.30--
Thu 05 Feb, 2026314.350%2.30--
Wed 04 Feb, 2026314.350%2.30--
Tue 03 Feb, 2026314.350%2.30--
Mon 02 Feb, 2026314.350%2.30--
Sun 01 Feb, 2026314.35-2.30--
Wed 28 Jan, 2026504.20-2.30--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top