ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ICICIGI SPOT Price: 1689.10 as on 02 Apr, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1735.9 Target up: 1724.2 Target up: 1712.5 Target down: 1671 Target down: 1659.3 Target down: 1647.6 Target down: 1606.1
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 1689.10 1688.00 1694.40 1629.50 1.2 M 01 Wed Apr 2026 1694.90 1735.00 1754.90 1689.00 0.95 M 30 Mon Mar 2026 1710.60 1710.00 1731.90 1678.70 2.04 M 27 Fri Mar 2026 1747.00 1770.30 1774.20 1735.40 5.11 M 25 Wed Mar 2026 1770.30 1740.10 1780.90 1736.00 0.51 M 24 Tue Mar 2026 1730.10 1750.00 1758.00 1703.20 0.6 M 23 Mon Mar 2026 1722.20 1761.00 1771.30 1706.00 1.37 M 20 Fri Mar 2026 1777.20 1800.10 1810.70 1772.20 0.38 M
Maximum CALL writing has been for strikes: 1800 1900 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1540 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 2040 1700 1720
Put to Call Ratio (PCR) has decreased for strikes: 1680 1760 1740 1780
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.20 -10.1% 60.35 -1.01% 1.1 Wed 01 Apr, 2026 58.20 45.59% 53.35 86.79% 1 Mon 30 Mar, 2026 67.75 3300% 54.00 381.82% 0.78 Fri 27 Mar, 2026 85.95 0% 39.00 10% 5.5 Wed 25 Mar, 2026 85.95 - 32.70 0% 5 Tue 24 Mar, 2026 236.65 - 32.70 66.67% - Mon 23 Mar, 2026 236.65 - 36.45 50% - Fri 20 Mar, 2026 236.65 - 12.50 0% - Thu 19 Mar, 2026 236.65 - 12.50 0% -
ICICIGI options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 37.80 -4.76% 72.70 -0.88% 2.8 Wed 01 Apr, 2026 48.70 740% 63.20 59.15% 2.69 Mon 30 Mar, 2026 56.25 25% 63.75 5.97% 14.2 Fri 27 Mar, 2026 83.60 0% 42.40 36.73% 16.75 Wed 25 Mar, 2026 83.60 100% 31.35 63.33% 12.25 Tue 24 Mar, 2026 115.00 0% 44.75 30.43% 15 Mon 23 Mar, 2026 115.00 0% 56.15 27.78% 11.5 Fri 20 Mar, 2026 115.00 0% 19.80 0% 9 Thu 19 Mar, 2026 115.00 - 19.80 0% 9
ICICIGI options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 35.95 42.68% 85.15 0% 0.47 Wed 01 Apr, 2026 39.80 74.47% 74.75 57.14% 0.67 Mon 30 Mar, 2026 47.60 104.35% 72.45 0% 0.74 Fri 27 Mar, 2026 65.95 360% 50.45 59.09% 1.52 Wed 25 Mar, 2026 62.30 0% 30.00 10% 4.4 Tue 24 Mar, 2026 62.30 0% 28.90 0% 4 Mon 23 Mar, 2026 62.30 - 28.90 0% 4 Fri 20 Mar, 2026 203.85 - 28.90 33.33% - Thu 19 Mar, 2026 203.85 - 21.05 0% -
ICICIGI options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.05 400% 93.40 0% 6.8 Wed 01 Apr, 2026 37.10 0% 83.65 0% 34 Mon 30 Mar, 2026 37.10 - 83.65 4.08% 34 Fri 27 Mar, 2026 137.70 - 60.30 390% - Wed 25 Mar, 2026 137.70 - 55.10 11.11% - Tue 24 Mar, 2026 137.70 - 55.00 125% - Mon 23 Mar, 2026 137.70 - 35.10 0% - Fri 20 Mar, 2026 137.70 - 35.10 33.33% - Thu 19 Mar, 2026 137.70 - 21.60 0% -
ICICIGI options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 51.30 0% 91.45 0% 1.36 Wed 01 Apr, 2026 51.30 0% 91.45 0% 1.36 Mon 30 Mar, 2026 51.30 0% 91.45 0% 1.36 Fri 27 Mar, 2026 51.30 10% 52.00 0% 1.36 Wed 25 Mar, 2026 51.30 25% 52.00 0% 1.5 Tue 24 Mar, 2026 48.05 0% 67.30 7.14% 1.88 Mon 23 Mar, 2026 48.05 - 66.05 0% 1.75 Fri 20 Mar, 2026 173.35 - 54.10 7.69% - Thu 19 Mar, 2026 173.35 - 39.70 0% -
ICICIGI options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.50 53.89% 134.30 3.85% 0.09 Wed 01 Apr, 2026 21.15 28.67% 114.30 18.18% 0.13 Mon 30 Mar, 2026 25.95 59.57% 109.75 15.79% 0.15 Fri 27 Mar, 2026 38.55 6.82% 82.65 -13.64% 0.2 Wed 25 Mar, 2026 47.00 203.45% 65.00 46.67% 0.25 Tue 24 Mar, 2026 31.65 123.08% 87.55 87.5% 0.52 Mon 23 Mar, 2026 31.00 -7.14% 95.00 -11.11% 0.62 Fri 20 Mar, 2026 55.80 0% 64.70 12.5% 0.64 Thu 19 Mar, 2026 64.60 0% 45.00 33.33% 0.57
ICICIGI options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.90 43.75% 87.45 0% 0.04 Wed 01 Apr, 2026 16.90 100% 87.45 0% 0.06 Mon 30 Mar, 2026 38.80 0% 87.45 0% 0.13 Fri 27 Mar, 2026 38.80 0% 87.45 - 0.13 Wed 25 Mar, 2026 38.80 0% 40.50 - - Tue 24 Mar, 2026 23.75 300% 40.50 - - Mon 23 Mar, 2026 32.20 - 40.50 - - Fri 20 Mar, 2026 145.20 - 40.50 - - Thu 19 Mar, 2026 145.20 - 40.50 - -
ICICIGI options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.50 33.33% 102.10 - - Wed 01 Apr, 2026 13.00 33.33% 102.10 - - Mon 30 Mar, 2026 16.85 260% 102.10 - - Fri 27 Mar, 2026 29.35 0% 102.10 - - Wed 25 Mar, 2026 29.35 150% 102.10 - - Tue 24 Mar, 2026 19.00 100% 102.10 - - Mon 23 Mar, 2026 44.00 0% 102.10 - - Fri 20 Mar, 2026 44.00 0% 102.10 - - Thu 19 Mar, 2026 44.00 -50% 102.10 - -
ICICIGI options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.65 0% 98.00 0% 0.64 Wed 01 Apr, 2026 10.40 -21.43% 98.00 0% 0.64 Mon 30 Mar, 2026 13.00 7.69% 98.00 0% 0.5 Fri 27 Mar, 2026 16.10 0% 98.00 0% 0.54 Wed 25 Mar, 2026 16.10 0% 98.00 250% 0.54 Tue 24 Mar, 2026 16.10 44.44% 87.15 0% 0.15 Mon 23 Mar, 2026 13.45 -18.18% 87.15 0% 0.22 Fri 20 Mar, 2026 39.20 175% 87.15 - 0.18 Thu 19 Mar, 2026 38.30 - 54.85 - -
ICICIGI options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.05 -6.67% 195.00 - - Wed 01 Apr, 2026 8.15 200% 195.00 - - Mon 30 Mar, 2026 12.40 -28.57% 195.00 0% - Fri 27 Mar, 2026 15.40 0% 121.60 0% 0.14 Wed 25 Mar, 2026 15.40 0% 121.60 0% 0.14 Tue 24 Mar, 2026 15.40 -30% 121.60 0% 0.14 Mon 23 Mar, 2026 12.75 0% 39.10 0% 0.1 Fri 20 Mar, 2026 23.10 66.67% 39.10 0% 0.1 Thu 19 Mar, 2026 28.70 200% 39.10 0% 0.17
ICICIGI options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.45 4.44% 234.55 2.15% 0.67 Wed 01 Apr, 2026 6.45 53.41% 196.50 24% 0.69 Mon 30 Mar, 2026 8.60 6.02% 190.10 8.7% 0.85 Fri 27 Mar, 2026 12.15 69.39% 155.00 11.29% 0.83 Wed 25 Mar, 2026 15.40 157.89% 129.00 24% 1.27 Tue 24 Mar, 2026 9.80 375% 163.00 2400% 2.63 Mon 23 Mar, 2026 19.95 0% 82.00 0% 0.5 Fri 20 Mar, 2026 19.95 0% 82.00 0% 0.5 Thu 19 Mar, 2026 26.60 0% 82.00 0% 0.5
ICICIGI options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.40 0% 149.20 - - Wed 01 Apr, 2026 17.00 0% 149.20 - - Mon 30 Mar, 2026 17.00 0% 149.20 - - Fri 27 Mar, 2026 17.00 0% 149.20 - - Wed 25 Mar, 2026 17.00 0% 149.20 - - Tue 24 Mar, 2026 17.00 0% 149.20 - - Mon 23 Mar, 2026 17.00 0% 149.20 - - Fri 20 Mar, 2026 17.00 0% 149.20 - - Thu 19 Mar, 2026 17.00 100% 149.20 - -
ICICIGI options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.50 0% 192.00 0% 0.17 Wed 01 Apr, 2026 5.50 0% 192.00 0% 0.17 Mon 30 Mar, 2026 5.50 200% 192.00 0% 0.17 Fri 27 Mar, 2026 13.80 0% 192.00 0% 0.5 Wed 25 Mar, 2026 13.80 0% 151.00 0% 0.5 Tue 24 Mar, 2026 13.80 0% 151.00 0% 0.5 Mon 23 Mar, 2026 13.80 0% 151.00 0% 0.5 Fri 20 Mar, 2026 13.80 0% 151.00 -50% 0.5 Thu 19 Mar, 2026 13.80 0% 152.00 - 1
ICICIGI options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.40 0% 210.00 0% 0.27 Wed 01 Apr, 2026 3.40 83.33% 210.00 0% 0.27 Mon 30 Mar, 2026 4.55 0% 210.00 0% 0.5 Fri 27 Mar, 2026 6.90 0% 210.00 200% 0.5 Wed 25 Mar, 2026 6.90 20% 182.50 - 0.17 Tue 24 Mar, 2026 5.45 -16.67% 176.10 - - Mon 23 Mar, 2026 11.45 0% 176.10 - - Fri 20 Mar, 2026 11.45 0% 176.10 - - Thu 19 Mar, 2026 11.45 -33.33% 176.10 - -
ICICIGI options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.25 0% 115.40 - - Wed 01 Apr, 2026 3.25 170% 115.40 - - Mon 30 Mar, 2026 12.90 0% 115.40 - - Fri 27 Mar, 2026 12.90 0% 115.40 - - Wed 25 Mar, 2026 12.90 0% 115.40 - - Tue 24 Mar, 2026 12.90 0% 115.40 - - Mon 23 Mar, 2026 12.90 0% 115.40 - - Fri 20 Mar, 2026 12.90 0% 115.40 - - Thu 19 Mar, 2026 12.90 0% 115.40 - -
ICICIGI options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.95 0% 205.10 - - Wed 01 Apr, 2026 2.95 0% 205.10 - - Mon 30 Mar, 2026 2.95 -36.36% 205.10 - - Fri 27 Mar, 2026 5.10 0% 205.10 - - Wed 25 Mar, 2026 5.10 340% 205.10 - - Tue 24 Mar, 2026 9.45 0% 205.10 - - Mon 23 Mar, 2026 9.45 0% 205.10 - - Fri 20 Mar, 2026 9.45 0% 205.10 - - Thu 19 Mar, 2026 9.45 25% 205.10 - -
ICICIGI options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.40 0% 141.20 - - Wed 01 Apr, 2026 14.40 0% 141.20 - - Mon 30 Mar, 2026 14.40 0% 141.20 - - Fri 27 Mar, 2026 14.40 0% 141.20 - - Wed 25 Mar, 2026 14.40 0% 141.20 - - Tue 24 Mar, 2026 14.40 0% 141.20 - - Mon 23 Mar, 2026 14.40 0% 141.20 - - Fri 20 Mar, 2026 14.40 0% 141.20 - - Thu 19 Mar, 2026 14.40 0% 141.20 - -
ICICIGI options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.25 -20% 284.50 0% 0.75 Wed 01 Apr, 2026 15.05 0% 284.50 - 0.6 Mon 30 Mar, 2026 15.05 0% 235.75 - - Fri 27 Mar, 2026 15.05 0% 235.75 - - Wed 25 Mar, 2026 15.05 0% 235.75 - - Tue 24 Mar, 2026 15.05 0% 235.75 - - Mon 23 Mar, 2026 15.05 0% 235.75 - - Fri 20 Mar, 2026 15.05 0% 235.75 - - Thu 19 Mar, 2026 15.05 0% 235.75 - -
ICICIGI options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.75 0% 304.15 0% 0.33 Wed 01 Apr, 2026 13.75 0% 304.15 0% 0.33 Mon 30 Mar, 2026 13.75 0% 162.00 0% 0.33 Fri 27 Mar, 2026 13.75 0% 162.00 0% 0.33 Wed 25 Mar, 2026 13.75 0% 162.00 0% 0.33 Tue 24 Mar, 2026 13.75 0% 162.00 0% 0.33 Mon 23 Mar, 2026 13.75 0% 162.00 0% 0.33 Fri 20 Mar, 2026 13.75 0% 162.00 0% 0.33 Thu 19 Mar, 2026 13.75 0% 162.00 0% 0.33
ICICIGI options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.20 0% 323.85 0% 0.3 Wed 01 Apr, 2026 13.20 0% 323.85 - 0.3 Mon 30 Mar, 2026 13.20 0% 268.05 - - Fri 27 Mar, 2026 13.20 0% 268.05 - - Wed 25 Mar, 2026 13.20 0% 268.05 - - Tue 24 Mar, 2026 13.20 0% 268.05 - - Mon 23 Mar, 2026 13.20 0% 268.05 - - Fri 20 Mar, 2026 13.20 0% 268.05 - - Thu 19 Mar, 2026 13.20 0% 268.05 - -
ICICIGI options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.95 - 343.65 0% - Mon 30 Mar, 2026 27.95 - 343.65 - - Fri 27 Mar, 2026 27.95 - 200.05 - - Wed 25 Mar, 2026 27.95 - 200.05 - - Tue 24 Mar, 2026 27.95 - 200.05 - - Mon 23 Mar, 2026 27.95 - 200.05 - - Fri 20 Mar, 2026 27.95 - 200.05 - - Thu 19 Mar, 2026 27.95 - 200.05 - - Wed 18 Mar, 2026 27.95 - 200.05 - -
ICICIGI options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.05 - 363.35 0% - Mon 30 Mar, 2026 20.05 - 363.35 - - Fri 27 Mar, 2026 20.05 - 301.70 - - Wed 25 Mar, 2026 20.05 - 301.70 - - Tue 24 Mar, 2026 20.05 - 301.70 - - Mon 23 Mar, 2026 20.05 - 301.70 - - Fri 20 Mar, 2026 20.05 - 301.70 - - Thu 19 Mar, 2026 20.05 - 301.70 - - Wed 18 Mar, 2026 20.05 - 301.70 - -
ICICIGI options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.85 - 383.10 0% - Mon 30 Mar, 2026 20.85 - 383.10 - - Fri 27 Mar, 2026 20.85 - 232.50 - - Wed 25 Mar, 2026 20.85 - 232.50 - - Tue 24 Mar, 2026 20.85 - 232.50 - - Mon 23 Mar, 2026 20.85 - 232.50 - - Fri 20 Mar, 2026 20.85 - 232.50 - - Thu 19 Mar, 2026 20.85 - 232.50 - - Wed 18 Mar, 2026 20.85 - 232.50 - -
ICICIGI options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.45 - 402.90 0% - Mon 30 Mar, 2026 15.45 - 402.90 - - Fri 27 Mar, 2026 15.45 - 336.45 - - Wed 25 Mar, 2026 15.45 - 336.45 - - Tue 24 Mar, 2026 15.45 - 336.45 - - Mon 23 Mar, 2026 15.45 - 336.45 - - Fri 20 Mar, 2026 15.45 - 336.45 - - Thu 19 Mar, 2026 15.45 - 336.45 - - Wed 18 Mar, 2026 15.45 - 336.45 - -
ICICIGI options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.80 - 442.50 0% - Mon 30 Mar, 2026 11.80 - 442.50 - - Fri 27 Mar, 2026 11.80 - 372.20 - - Wed 25 Mar, 2026 11.80 - 372.20 - - Tue 24 Mar, 2026 11.80 - 372.20 - - Mon 23 Mar, 2026 11.80 - 372.20 - - Fri 20 Mar, 2026 11.80 - 372.20 - - Thu 19 Mar, 2026 11.80 - 372.20 - - Wed 18 Mar, 2026 11.80 - 372.20 - -
ICICIGI options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.95 - 482.15 0% - Mon 30 Mar, 2026 8.95 - 482.15 - - Fri 27 Mar, 2026 8.95 - 408.75 - - Wed 25 Mar, 2026 8.95 - 408.75 - - Tue 24 Mar, 2026 8.95 - 408.75 - - Mon 23 Mar, 2026 8.95 - 408.75 - - Fri 20 Mar, 2026 8.95 - 408.75 - - Thu 19 Mar, 2026 8.95 - 408.75 - - Wed 18 Mar, 2026 8.95 - 408.75 - -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 62.85 1300% 50.20 27.27% 3 Wed 01 Apr, 2026 108.65 0% 44.35 135.71% 33 Mon 30 Mar, 2026 108.65 0% 45.50 12% 14 Fri 27 Mar, 2026 108.65 - 29.45 4.17% 12.5 Wed 25 Mar, 2026 189.30 - 18.00 -7.69% - Tue 24 Mar, 2026 189.30 - 30.00 116.67% - Mon 23 Mar, 2026 189.30 - 38.85 100% - Fri 20 Mar, 2026 189.30 - 15.85 200% - Thu 19 Mar, 2026 189.30 - 10.45 0% -
ICICIGI options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 271.35 - 17.00 0% - Wed 01 Apr, 2026 271.35 - 17.00 0% - Mon 30 Mar, 2026 271.35 - 17.00 0% - Fri 27 Mar, 2026 271.35 - 17.00 0% - Wed 25 Mar, 2026 271.35 - 17.00 -27.27% - Tue 24 Mar, 2026 271.35 - 24.60 120% - Mon 23 Mar, 2026 271.35 - 21.15 66.67% - Fri 20 Mar, 2026 271.35 - 12.10 0% - Thu 19 Mar, 2026 271.35 - 12.10 - -
ICICIGI options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 86.55 62.5% 35.30 182.35% 3.69 Wed 01 Apr, 2026 115.45 0% 15.60 0% 2.13 Mon 30 Mar, 2026 115.45 - 15.60 0% 2.13 Fri 27 Mar, 2026 218.60 - 15.60 0% - Wed 25 Mar, 2026 218.60 - 15.60 -15% - Tue 24 Mar, 2026 218.60 - 26.50 66.67% - Mon 23 Mar, 2026 218.60 - 22.10 500% - Fri 20 Mar, 2026 218.60 - 11.00 - - Thu 19 Mar, 2026 218.60 - 27.55 - -
ICICIGI options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 307.60 - 29.60 19.05% - Wed 01 Apr, 2026 307.60 - 24.70 23.53% - Mon 30 Mar, 2026 307.60 - 26.30 183.33% - Fri 27 Mar, 2026 307.60 - 12.70 0% - Wed 25 Mar, 2026 307.60 - 12.70 50% - Tue 24 Mar, 2026 307.60 - 14.00 100% - Mon 23 Mar, 2026 307.60 - 15.60 - -
ICICIGI options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 96.65 - 24.85 20.69% 140 Wed 01 Apr, 2026 250.00 - 20.25 90.16% - Mon 30 Mar, 2026 250.00 - 22.35 1933.33% - Fri 27 Mar, 2026 250.00 - 11.65 0% - Wed 25 Mar, 2026 250.00 - 11.65 0% - Tue 24 Mar, 2026 250.00 - 11.65 - - Mon 23 Mar, 2026 250.00 - 19.60 - - Fri 20 Mar, 2026 250.00 - 19.60 - - Thu 19 Mar, 2026 250.00 - 19.60 - -
ICICIGI options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 344.95 - 16.45 0% - Wed 01 Apr, 2026 344.95 - 16.45 150% - Mon 30 Mar, 2026 344.95 - 14.15 0% - Fri 27 Mar, 2026 344.95 - 14.15 0% - Wed 25 Mar, 2026 344.95 - 14.15 0% - Tue 24 Mar, 2026 344.95 - 14.15 - -
ICICIGI options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 283.30 - 9.50 0% - Wed 01 Apr, 2026 283.30 - 9.50 0% - Mon 30 Mar, 2026 283.30 - 9.50 0% - Fri 27 Mar, 2026 283.30 - 9.50 0% - Wed 25 Mar, 2026 283.30 - 9.50 0% - Tue 24 Mar, 2026 283.30 - 9.50 - - Mon 23 Mar, 2026 283.30 - 13.50 - - Fri 20 Mar, 2026 283.30 - 13.50 - - Thu 19 Mar, 2026 283.30 - 13.50 - -
ICICIGI options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 383.15 - 13.90 187.5% - Wed 01 Apr, 2026 383.15 - 10.95 135.29% - Mon 30 Mar, 2026 383.15 - 12.90 - - Fri 27 Mar, 2026 383.15 - 4.85 - - Wed 25 Mar, 2026 383.15 - 4.85 0% -
ICICIGI options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 318.15 - 10.90 54.84% - Wed 01 Apr, 2026 318.15 - 8.70 244.44% - Mon 30 Mar, 2026 318.15 - 10.00 - - Fri 27 Mar, 2026 318.15 - 8.95 - - Wed 25 Mar, 2026 318.15 - 8.95 - - Tue 24 Mar, 2026 318.15 - 8.95 - - Mon 23 Mar, 2026 318.15 - 8.95 - - Fri 20 Mar, 2026 318.15 - 8.95 - - Wed 25 Feb, 2026 318.15 - 8.95 - -
ICICIGI options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 354.30 - 5.70 - - Wed 01 Apr, 2026 354.30 - 5.70 - - Mon 30 Mar, 2026 354.30 - 5.70 - - Fri 27 Mar, 2026 354.30 - 5.70 - - Wed 25 Mar, 2026 354.30 - 5.70 - - Tue 24 Mar, 2026 354.30 - 5.70 - -
ICICIGI options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 391.45 - 5.00 - - Wed 01 Apr, 2026 391.45 - 3.50 - - Mon 30 Mar, 2026 391.45 - 3.50 - - Fri 27 Mar, 2026 391.45 - 3.50 - - Wed 25 Mar, 2026 391.45 - 3.50 - -
ICICIGI options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
