ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ICICIGI SPOT Price: 1809.90 as on 23 Apr, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1856.3
Target up: 1833.1
Target up: 1824.15
Target up: 1815.2
Target down: 1792
Target down: 1783.05
Target down: 1774.1

Date Close Open High Low Volume
23 Thu Apr 20261809.901829.001838.401797.300.51 M
22 Wed Apr 20261829.001832.701847.401815.000.82 M
21 Tue Apr 20261840.001875.001875.001831.000.63 M
20 Mon Apr 20261876.501891.601908.801859.500.32 M
17 Fri Apr 20261891.601899.001899.001860.400.42 M
16 Thu Apr 20261886.701867.201908.901842.601.2 M
15 Wed Apr 20261858.001802.801865.701795.001.4 M
13 Mon Apr 20261782.201745.701853.301745.700.32 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 1860 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1900 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1760 1740 1880

Put to Call Ratio (PCR) has decreased for strikes: 1820 1780 1680 1800

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202612.4022.02%22.10-49.61%0.48
Wed 22 Apr, 202629.9015.96%15.30-23.03%1.17
Tue 21 Apr, 202639.302.17%14.352.48%1.76
Mon 20 Apr, 202661.00-15.6%11.65-29.39%1.75
Fri 17 Apr, 202679.70-0.91%8.60-23.75%2.09
Thu 16 Apr, 202676.65-20.86%11.209.12%2.72
Wed 15 Apr, 202671.2561.63%26.55844.83%1.97
Mon 13 Apr, 202632.150%66.0511.54%0.34
Fri 10 Apr, 202636.3548.28%60.3062.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.452.94%37.30-11.38%0.52
Wed 22 Apr, 202618.35-20.31%25.35-37.88%0.6
Tue 21 Apr, 202625.8520.19%22.655.88%0.77
Mon 20 Apr, 202646.10-6.17%17.40-27.8%0.88
Fri 17 Apr, 202663.15-16.24%12.75-32.9%1.14
Thu 16 Apr, 202660.95-47.38%15.705.46%1.42
Wed 15 Apr, 202659.20182.97%33.507220%0.71
Mon 13 Apr, 202624.60-19.82%77.500%0.03
Fri 10 Apr, 202629.0017.01%87.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.2019.34%54.30-2.88%0.29
Wed 22 Apr, 202611.10-5.07%37.60-43.27%0.35
Tue 21 Apr, 202617.80-3.5%34.00-22.71%0.59
Mon 20 Apr, 202635.15-4.24%24.00-6.49%0.74
Fri 17 Apr, 202648.95-14.34%18.55-33%0.76
Thu 16 Apr, 202646.85-20.64%22.3029.41%0.97
Wed 15 Apr, 202648.60539.81%42.802692.86%0.59
Mon 13 Apr, 202619.000.98%91.707.69%0.14
Fri 10 Apr, 202623.15-26.09%98.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.80-13.87%65.300%0.65
Wed 22 Apr, 20266.85-19.05%53.05-10.14%0.56
Tue 21 Apr, 202611.253.52%49.65-12.94%0.5
Mon 20 Apr, 202625.357.17%36.25-20.93%0.6
Fri 17 Apr, 202636.650.38%26.65-26.62%0.81
Thu 16 Apr, 202636.3510.92%30.451173.91%1.11
Wed 15 Apr, 202639.80667.74%52.75-0.1
Mon 13 Apr, 202614.2040.91%195.00--
Fri 10 Apr, 202617.3537.5%195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.1010.85%91.30-3.46%0.53
Wed 22 Apr, 20263.40-6.4%68.75-3.7%0.61
Tue 21 Apr, 20267.05-9.04%59.10-5.92%0.6
Mon 20 Apr, 202617.95-7.95%40.95-1.71%0.58
Fri 17 Apr, 202626.75-25.38%35.95-13.1%0.54
Thu 16 Apr, 202627.10-47.5%41.4554.84%0.46
Wed 15 Apr, 202631.6567.19%65.60102.8%0.16
Mon 13 Apr, 202610.7037.9%114.500%0.13
Fri 10 Apr, 202613.3515.64%114.503.88%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.85-24.1%113.85-20%0.1
Wed 22 Apr, 20262.45-25.89%64.800%0.09
Tue 21 Apr, 20263.9064.71%64.80-6.25%0.07
Mon 20 Apr, 202612.30-9.93%61.10-46.67%0.12
Fri 17 Apr, 202618.80-41.02%47.75-11.76%0.2
Thu 16 Apr, 202619.650.39%55.20277.78%0.13
Wed 15 Apr, 202625.20214.81%78.85-0.04
Mon 13 Apr, 20268.2528.57%149.20--
Fri 10 Apr, 202610.7590.91%149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.802.99%122.15-15%0.12
Wed 22 Apr, 20261.35-14.65%108.005.26%0.15
Tue 21 Apr, 20262.65-17.8%86.40-9.52%0.12
Mon 20 Apr, 20268.00-13.18%74.30-22.22%0.11
Fri 17 Apr, 202613.05-21.43%70.150%0.12
Thu 16 Apr, 202614.20-23.29%70.151250%0.1
Wed 15 Apr, 202620.103.69%162.250%0.01
Mon 13 Apr, 20266.1550.43%162.250%0.01
Fri 10 Apr, 20267.60118.69%162.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.65-8.72%96.500%0.08
Wed 22 Apr, 20260.754.2%96.500%0.07
Tue 21 Apr, 20261.75-0.69%96.500%0.08
Mon 20 Apr, 20264.85-35.43%96.5022.22%0.08
Fri 17 Apr, 20268.80-16.79%78.00-10%0.04
Thu 16 Apr, 20269.80-36.64%78.00233.33%0.04
Wed 15 Apr, 202615.801526.92%210.000%0.01
Mon 13 Apr, 20264.70136.36%210.000%0.12
Fri 10 Apr, 20263.400%210.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.60-6.58%115.40--
Wed 22 Apr, 20260.60-20.28%115.40--
Tue 21 Apr, 20261.15-14.37%115.40--
Mon 20 Apr, 20262.906.03%115.40--
Fri 17 Apr, 20265.75-16.89%115.40--
Thu 16 Apr, 20266.95-19.19%115.40--
Wed 15 Apr, 202612.351776%115.40--
Mon 13 Apr, 20263.250%115.40--
Fri 10 Apr, 20263.250%115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.45-33.89%130.000%0
Wed 22 Apr, 20260.35-30.78%130.000%0
Tue 21 Apr, 20260.75-13.15%130.000%0
Mon 20 Apr, 20261.80-1.14%130.000%0
Fri 17 Apr, 20263.75-3.31%130.000%0
Thu 16 Apr, 20264.95-59.6%130.000%0
Wed 15 Apr, 202610.05643.57%130.00-0
Mon 13 Apr, 20262.9599.17%205.10--
Fri 10 Apr, 20263.6086.15%205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.50-21.61%141.20--
Wed 22 Apr, 20260.30-3.86%141.20--
Tue 21 Apr, 20260.50-13.39%141.20--
Mon 20 Apr, 20261.20-5.16%141.20--
Fri 17 Apr, 20262.20-5.62%141.20--
Thu 16 Apr, 20263.45190.22%141.20--
Wed 15 Apr, 20267.701050%141.20--
Mon 13 Apr, 202614.400%141.20--
Fri 10 Apr, 202614.400%141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.45-63.93%143.450%0.09
Wed 22 Apr, 20260.400%143.450%0.03
Tue 21 Apr, 20260.40-4.69%143.450%0.03
Mon 20 Apr, 20260.85-12.33%143.450%0.03
Fri 17 Apr, 20261.7510.61%143.450%0.03
Thu 16 Apr, 20262.60-67.96%143.45-33.33%0.03
Wed 15 Apr, 20266.205050%240.550%0.01
Mon 13 Apr, 20261.250%240.550%0.75
Fri 10 Apr, 20261.250%240.550%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.350%176.700%0.06
Wed 22 Apr, 20260.35-3.13%176.700%0.06
Tue 21 Apr, 20260.50-17.95%176.700%0.06
Mon 20 Apr, 20260.708.33%176.700%0.05
Fri 17 Apr, 20261.30-50.68%176.700%0.06
Thu 16 Apr, 20261.95-65.73%176.70-50%0.03
Wed 15 Apr, 20264.901675%278.000%0.02
Mon 13 Apr, 20261.300%278.000%0.33
Fri 10 Apr, 20261.500%304.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.40-3.91%184.350%0.02
Wed 22 Apr, 20260.250%184.350%0.02
Tue 21 Apr, 20260.45-20%184.350%0.02
Mon 20 Apr, 20260.55-1.23%184.350%0.01
Fri 17 Apr, 20261.1547.27%184.350%0.01
Thu 16 Apr, 20261.55-60.99%184.35-33.33%0.02
Wed 15 Apr, 20263.95872.41%323.850%0.01
Mon 13 Apr, 20261.700%323.850%0.1
Fri 10 Apr, 20261.70141.67%323.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.95-312.600%-
Mon 30 Mar, 202627.95-312.600%-
Fri 27 Mar, 202627.95-312.600%-
Wed 25 Mar, 202627.95-312.600%-
Tue 24 Mar, 202627.95-312.600%-
Mon 23 Mar, 202627.95-312.600%-
Fri 20 Mar, 202627.95-312.600%-
Thu 19 Mar, 202627.95-312.600%-
Wed 18 Mar, 202627.95-312.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.35-331.700%-
Wed 22 Apr, 20260.35-331.700%-
Tue 21 Apr, 20260.35-331.700%-
Mon 20 Apr, 20260.35-331.700%-
Fri 17 Apr, 20260.45-331.700%-
Thu 16 Apr, 202620.05-331.700%-
Wed 01 Apr, 202620.05-331.700%-
Mon 30 Mar, 202620.05-331.700%-
Fri 27 Mar, 202620.05-331.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.85-282.900%-
Mon 30 Mar, 202620.85-282.900%-
Fri 27 Mar, 202620.85-282.90-50%-
Wed 25 Mar, 202620.85-271.550%-
Tue 24 Mar, 202620.85-271.55-33.33%-
Mon 23 Mar, 202620.85-383.100%-
Fri 20 Mar, 202620.85-383.100%-
Thu 19 Mar, 202620.85-383.100%-
Wed 18 Mar, 202620.85-383.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-290.400%-
Wed 22 Apr, 20260.050%290.400%-
Tue 21 Apr, 20260.300%290.400%2
Mon 20 Apr, 20260.300%290.400%2
Fri 17 Apr, 20260.45-290.40-33.33%2
Wed 01 Apr, 202615.45-402.900%-
Mon 30 Mar, 202615.45-402.900%-
Fri 27 Mar, 202615.45-402.900%-
Wed 25 Mar, 202615.45-402.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.80-442.500%-
Mon 30 Mar, 202611.80-442.500%-
Fri 27 Mar, 202611.80-442.500%-
Wed 25 Mar, 202611.80-442.500%-
Tue 24 Mar, 202611.80-442.500%-
Mon 23 Mar, 202611.80-442.500%-
Fri 20 Mar, 202611.80-442.500%-
Thu 19 Mar, 202611.80-442.500%-
Wed 18 Mar, 202611.80-442.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.95-482.150%-
Mon 30 Mar, 20268.95-482.150%-
Fri 27 Mar, 20268.95-482.150%-
Wed 25 Mar, 20268.95-482.150%-
Tue 24 Mar, 20268.95-482.150%-
Mon 23 Mar, 20268.95-482.150%-
Fri 20 Mar, 20268.95-482.150%-
Thu 19 Mar, 20268.95-482.150%-
Wed 18 Mar, 20268.95-482.150%-

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202622.653.5%12.85-26.91%1.49
Wed 22 Apr, 202643.45-10.63%9.30-30%2.1
Tue 21 Apr, 202661.95-8.57%9.90-15.35%2.69
Mon 20 Apr, 202678.502.94%7.55-10.88%2.9
Fri 17 Apr, 202696.30-13.71%5.65-18.34%3.35
Thu 16 Apr, 202692.50-32.07%7.50-2.51%3.54
Wed 15 Apr, 202684.90-45.18%20.30616%2.47
Mon 13 Apr, 202640.200.19%54.706.38%0.19
Fri 10 Apr, 202644.9015.03%52.75176.47%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202673.250%6.70-37.87%1.59
Wed 22 Apr, 202673.25-51.32%5.15-19.52%2.55
Tue 21 Apr, 202672.65-5.03%5.40-13.61%1.54
Mon 20 Apr, 2026101.00-2.93%4.60-9.63%1.7
Fri 17 Apr, 2026112.300%3.85-4.83%1.82
Thu 16 Apr, 2026109.55-1.91%5.05-11.88%1.92
Wed 15 Apr, 202699.05-38.17%14.9546.23%2.13
Mon 13 Apr, 202650.60-2.31%44.65-0.33%0.9
Fri 10 Apr, 202655.55-11.73%42.45-0.97%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202684.600%3.2028.88%8.65
Wed 22 Apr, 202684.600%2.858.05%6.71
Tue 21 Apr, 202684.60-4%3.4523.14%6.21
Mon 20 Apr, 2026116.60-1.96%3.10-1.63%4.84
Fri 17 Apr, 2026130.350%2.65-6.82%4.82
Thu 16 Apr, 2026130.35-19.05%3.50-45.79%5.18
Wed 15 Apr, 2026118.50-32.98%11.5085.17%7.73
Mon 13 Apr, 202661.2036.23%36.2021.76%2.8
Fri 10 Apr, 202668.05-13.75%33.50-2.26%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026150.400%1.5517.62%1.63
Wed 22 Apr, 2026150.400%1.5514.88%1.39
Tue 21 Apr, 2026150.400%2.10-1.18%1.21
Mon 20 Apr, 2026150.400%2.25-1.16%1.22
Fri 17 Apr, 2026150.400.72%2.05-2.82%1.24
Thu 16 Apr, 2026148.950.73%2.60-51.1%1.28
Wed 15 Apr, 2026129.00-15.95%8.8571.56%2.64
Mon 13 Apr, 202673.20-2.98%28.9020.57%1.29
Fri 10 Apr, 202679.50-13.4%26.9012.18%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026153.950%0.55-3.97%1.78
Wed 22 Apr, 2026153.950%1.00-30.39%1.85
Tue 21 Apr, 2026153.950%1.15-7.65%2.66
Mon 20 Apr, 2026153.95-1.45%1.150%2.88
Fri 17 Apr, 2026170.050%1.15-4.85%2.84
Thu 16 Apr, 2026177.00-1.43%2.00-58.63%2.99
Wed 15 Apr, 2026150.00-15.66%5.85352.73%7.11
Mon 13 Apr, 202680.20-2.35%22.652.8%1.33
Fri 10 Apr, 202698.65-2.3%20.50-8.55%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026182.000%0.95-10.95%1.79
Wed 22 Apr, 2026182.000%0.85-7.74%2.01
Tue 21 Apr, 2026182.000%0.85-0.67%2.18
Mon 20 Apr, 2026182.000%1.05-6.85%2.2
Fri 17 Apr, 2026186.000%1.20-8.55%2.36
Thu 16 Apr, 2026186.00-0.73%1.55-46.74%2.58
Wed 15 Apr, 2026164.00-9.27%4.70146.82%4.81
Mon 13 Apr, 2026103.300.67%18.00-19.34%1.77
Fri 10 Apr, 2026113.05-5.06%16.50-13.58%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026176.350%0.90-30.17%5.06
Wed 22 Apr, 2026176.350%0.60-17.73%7.25
Tue 21 Apr, 2026176.350%0.45-0.7%8.81
Mon 20 Apr, 2026176.350%0.95-5.96%8.88
Fri 17 Apr, 2026176.350%0.90-1.31%9.44
Thu 16 Apr, 2026176.350%1.20-30.14%9.56
Wed 15 Apr, 2026176.35-11.11%3.7565.91%13.69
Mon 13 Apr, 2026115.000%14.053.13%7.33
Fri 10 Apr, 2026115.000%13.1010.34%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026240.300%0.500%10
Wed 22 Apr, 2026240.300%0.500%10
Tue 21 Apr, 2026240.300%0.500%10
Mon 20 Apr, 2026240.300%0.50-1.96%10
Fri 17 Apr, 2026240.300%0.550%10.2
Thu 16 Apr, 2026240.300%0.90-67.1%10.2
Wed 15 Apr, 2026130.000%2.65121.43%31
Mon 13 Apr, 2026130.000%10.85-4.11%14
Fri 10 Apr, 2026149.60-9.904.29%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026192.600%0.35-8.06%2.19
Wed 22 Apr, 2026192.600%0.450%2.38
Tue 21 Apr, 2026192.600%0.450%2.38
Mon 20 Apr, 2026192.600%0.45-7.46%2.38
Fri 17 Apr, 2026192.600%0.80-4.29%2.58
Thu 16 Apr, 2026192.600%0.85-20.45%2.69
Wed 15 Apr, 2026192.600%2.2523.94%3.38
Mon 13 Apr, 2026164.150%8.705.97%2.73
Fri 10 Apr, 2026164.15-13.33%8.10-6.94%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026307.60-0.050%-
Wed 22 Apr, 2026307.60-0.05-5.88%-
Tue 21 Apr, 2026307.60-0.250%-
Mon 20 Apr, 2026307.60-0.65-5.56%-
Fri 17 Apr, 2026307.60-0.650%-
Thu 16 Apr, 2026307.60-0.65-28%-
Wed 15 Apr, 2026307.60-1.60-16.67%-
Mon 13 Apr, 2026307.60-6.900%-
Fri 10 Apr, 2026307.60-6.90-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026182.000%0.30-10.42%129
Wed 22 Apr, 2026182.000%0.3026.32%144
Tue 21 Apr, 2026182.000%0.30-0.87%114
Mon 20 Apr, 2026182.000%0.40-2.54%115
Fri 17 Apr, 2026182.000%0.50-11.28%118
Thu 16 Apr, 2026182.000%0.55-28.88%133
Wed 15 Apr, 2026182.000%1.3526.35%187
Mon 13 Apr, 2026182.000%5.2011.28%148
Fri 10 Apr, 2026182.000%5.05-25.7%133
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026236.050%1.100%-
Wed 22 Apr, 2026287.350%1.100%4
Tue 21 Apr, 2026287.350%1.100%4
Mon 20 Apr, 2026287.350%1.100%4
Fri 17 Apr, 2026287.35-1.100%4
Thu 16 Apr, 2026344.95-1.100%-
Wed 15 Apr, 2026344.95-1.10-20%-
Mon 13 Apr, 2026344.95-3.800%-
Fri 10 Apr, 2026344.95-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026256.05-33.33%0.500%1
Wed 22 Apr, 2026342.750%0.500%0.67
Tue 21 Apr, 2026342.750%0.500%0.67
Mon 20 Apr, 2026342.75-0.500%0.67
Fri 17 Apr, 2026283.30-0.50-84.62%-
Thu 16 Apr, 2026283.30-0.40-18.75%-
Wed 15 Apr, 2026283.30-1.00-40.74%-
Mon 13 Apr, 2026283.30-5.050%-
Fri 10 Apr, 2026283.30-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026363.000%0.550%17.33
Wed 22 Apr, 2026363.000%0.550%17.33
Tue 21 Apr, 2026363.000%0.550%17.33
Mon 20 Apr, 2026363.00-0.550%17.33
Fri 17 Apr, 2026383.15-0.550%-
Thu 16 Apr, 2026383.15-0.55-55.17%-
Wed 15 Apr, 2026383.15-0.6546.84%-
Mon 13 Apr, 2026383.15-2.600%-
Fri 10 Apr, 2026383.15-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026318.15-0.500%-
Wed 22 Apr, 2026318.15-0.500%-
Tue 21 Apr, 2026318.15-0.500%-
Mon 20 Apr, 2026318.15-0.50-1.79%-
Fri 17 Apr, 2026318.15-0.500%-
Thu 16 Apr, 2026318.15-0.50-38.46%-
Wed 15 Apr, 2026318.15-0.3021.33%-
Mon 13 Apr, 2026318.15-3.000%-
Fri 10 Apr, 2026318.15-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026301.00-0.10-14.29%-
Wed 22 Apr, 2026301.00-0.350%-
Tue 21 Apr, 2026301.00-0.350%-
Mon 20 Apr, 2026301.00-0.350%-
Fri 17 Apr, 2026301.00-0.35-36.36%-
Thu 16 Apr, 2026301.00-0.40-2.22%-
Wed 15 Apr, 2026301.00-0.50104.55%-
Mon 13 Apr, 2026301.00-1.8046.67%-
Fri 10 Apr, 2026301.000%2.407.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026354.30-2.000%-
Wed 22 Apr, 2026354.30-2.000%-
Tue 21 Apr, 2026354.30-2.000%-
Mon 20 Apr, 2026354.30-2.000%-
Fri 17 Apr, 2026354.30-2.000%-
Thu 16 Apr, 2026354.30-2.000%-
Wed 15 Apr, 2026354.30-2.000%-
Mon 13 Apr, 2026354.30-2.000%-
Fri 10 Apr, 2026354.30-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026458.700%0.100%27
Wed 22 Apr, 2026458.700%0.100%27
Tue 21 Apr, 2026458.700%0.10-6.9%27
Mon 20 Apr, 2026458.700%0.100%29
Fri 17 Apr, 2026458.700%0.100%29
Thu 16 Apr, 2026458.70-0.10-3.33%29
Wed 15 Apr, 2026391.45-1.250%-
Mon 13 Apr, 2026391.45-1.250%-
Fri 10 Apr, 2026391.45-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026376.750%0.200%7
Wed 22 Apr, 2026376.750%0.200%7
Tue 21 Apr, 2026376.750%0.200%7
Mon 20 Apr, 2026376.750%0.200%7
Fri 17 Apr, 2026376.750%0.200%7
Thu 16 Apr, 2026376.750%0.20-53.33%7
Wed 15 Apr, 2026376.750%0.25200%15
Mon 13 Apr, 2026376.75-80%0.7566.67%5
Fri 10 Apr, 2026398.1066.67%1.10200%0.6

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top