ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ICICIGI SPOT Price: 1837.10 as on 13 Mar, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1870.77
Target up: 1853.93
Target up: 1848.55
Target up: 1843.17
Target down: 1826.33
Target down: 1820.95
Target down: 1815.57

Date Close Open High Low Volume
13 Fri Mar 20261837.101840.101860.001832.400.35 M
12 Thu Mar 20261855.301872.901872.901840.200.61 M
11 Wed Mar 20261875.201890.001907.501865.200.78 M
10 Tue Mar 20261889.301908.001908.001886.000.48 M
09 Mon Mar 20261889.701857.201910.701844.800.35 M
06 Fri Mar 20261880.301866.001890.101856.200.36 M
05 Thu Mar 20261875.201855.501880.901841.100.6 M
04 Wed Mar 20261855.501874.001887.201845.000.71 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1900 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1820 1960 1720

Put to Call Ratio (PCR) has decreased for strikes: 1840 1880 1860 1900

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.80258.18%37.8082.84%0.62
Thu 12 Mar, 202645.40340%28.70-7.59%1.22
Wed 11 Mar, 202663.60-3.85%22.70-0.68%5.8
Tue 10 Mar, 202676.50-29.73%18.153.55%5.62
Mon 09 Mar, 202671.808.82%23.35-40.76%3.81
Fri 06 Mar, 202657.40-2.86%25.4518.41%7
Thu 05 Mar, 202675.25-5.41%24.05-12.23%5.74
Wed 04 Mar, 202658.402.78%36.3022.46%6.19
Mon 02 Mar, 202681.6533.33%19.5022.22%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.8013.9%48.90-10.41%0.43
Thu 12 Mar, 202634.75135.67%37.75-18.45%0.55
Wed 11 Mar, 202651.65-5%31.0538.97%1.58
Tue 10 Mar, 202662.10-6.74%23.30-6.25%1.08
Mon 09 Mar, 202659.7544.03%29.35-22.39%1.08
Fri 06 Mar, 202657.000.75%33.2033.33%2
Thu 05 Mar, 202652.0526.67%31.100%1.51
Wed 04 Mar, 202646.603400%45.3063.41%1.91
Mon 02 Mar, 2026120.700%24.80324.14%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.005.39%63.25-24.03%0.31
Thu 12 Mar, 202626.209.59%48.00-8.51%0.43
Wed 11 Mar, 202639.5522.62%37.9578.48%0.52
Tue 10 Mar, 202652.75-2.21%30.3014.49%0.36
Mon 09 Mar, 202648.2516.49%36.800%0.31
Fri 06 Mar, 202639.101.04%41.4530.19%0.36
Thu 05 Mar, 202641.50-5.42%38.70-10.17%0.28
Wed 04 Mar, 202636.50120.65%55.9537.21%0.29
Mon 02 Mar, 202657.65-31.552050%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.1012.16%76.55-2.29%0.67
Thu 12 Mar, 202618.7521.6%62.15-3.23%0.77
Wed 11 Mar, 202631.60159.6%48.2510.22%0.96
Tue 10 Mar, 202637.904.76%38.702.74%2.27
Mon 09 Mar, 202637.65-34.38%46.75-0.23%2.32
Fri 06 Mar, 202630.0530.32%49.150%1.52
Thu 05 Mar, 202632.20-20.79%51.00-0.9%1.99
Wed 04 Mar, 202628.45140.52%66.65-7.32%1.59
Mon 02 Mar, 202646.7581.25%39.95191.46%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.7010.46%77.100%0.22
Thu 12 Mar, 202613.2046.63%77.10-16.9%0.25
Wed 11 Mar, 202622.8517.27%60.05-5.33%0.44
Tue 10 Mar, 202628.2519.83%49.452.74%0.54
Mon 09 Mar, 202630.15-12.12%76.350%0.63
Fri 06 Mar, 202622.40-10.81%76.350%0.55
Thu 05 Mar, 202624.400.68%76.350%0.49
Wed 04 Mar, 202621.7042.72%76.35-9.88%0.5
Mon 02 Mar, 202637.8535.53%50.5519.12%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.102.47%93.350%0.29
Thu 12 Mar, 20269.40-35.88%93.35-8.75%0.3
Wed 11 Mar, 202617.0027.61%72.258.11%0.21
Tue 10 Mar, 202621.05-6.6%62.000%0.25
Mon 09 Mar, 202621.30-12.4%80.452.78%0.23
Fri 06 Mar, 202616.858.36%97.150%0.2
Thu 05 Mar, 202618.20-0.59%97.15-12.2%0.21
Wed 04 Mar, 202616.30130.82%91.40-5.75%0.24
Mon 02 Mar, 202629.45-18.89%62.156.1%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.45-6.11%111.200%0.36
Thu 12 Mar, 20266.00-23.67%111.20-9.3%0.34
Wed 11 Mar, 202612.2015.38%88.054.88%0.29
Tue 10 Mar, 202615.30-0.38%100.000%0.32
Mon 09 Mar, 202615.8512.99%100.000%0.31
Fri 06 Mar, 202611.652.67%100.000%0.35
Thu 05 Mar, 202613.155.63%100.000%0.36
Wed 04 Mar, 202612.05-0.47%111.90-1.2%0.38
Mon 02 Mar, 202622.157.54%75.602.47%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.404.88%183.00--
Thu 12 Mar, 20263.90-12.77%183.00--
Wed 11 Mar, 20268.8570.91%183.00--
Tue 10 Mar, 202610.857.84%183.00--
Mon 09 Mar, 202611.65-5.56%183.00--
Fri 06 Mar, 202610.3528.57%183.00--
Thu 05 Mar, 20269.20110%183.00--
Wed 04 Mar, 202616.500%183.00--
Mon 02 Mar, 202616.50-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.65-0.89%119.950%0.08
Thu 12 Mar, 20262.8010.18%119.950%0.08
Wed 11 Mar, 20266.3010.37%119.9513.16%0.08
Tue 10 Mar, 20267.50-9.75%102.15-5%0.08
Mon 09 Mar, 20268.35-10.94%117.002.56%0.08
Fri 06 Mar, 20266.250.7%143.150%0.07
Thu 05 Mar, 20266.7055.43%143.150%0.07
Wed 04 Mar, 20266.5048.99%143.15-11.36%0.11
Mon 02 Mar, 202612.402.07%98.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.10-0.45%139.350%0.03
Thu 12 Mar, 20261.4583.75%139.350%0.03
Wed 11 Mar, 20264.40-1.64%139.35-44%0.06
Tue 10 Mar, 20265.15-3.56%123.250%0.1
Mon 09 Mar, 20265.75-6.99%123.250%0.1
Fri 06 Mar, 20264.6553.67%123.250%0.09
Thu 05 Mar, 20263.355.99%123.250%0.14
Wed 04 Mar, 20264.65192.98%123.250%0.15
Mon 02 Mar, 20269.10159.09%123.250%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.050%104.55--
Thu 12 Mar, 20261.05-2.66%104.55--
Wed 11 Mar, 20263.20-0.53%104.55--
Tue 10 Mar, 20263.255.59%104.55--
Mon 09 Mar, 20264.4015.48%104.55--
Fri 06 Mar, 20263.45142.19%104.55--
Thu 05 Mar, 20262.75-18.99%104.55--
Wed 04 Mar, 20266.650%104.55--
Mon 02 Mar, 20266.65102.56%104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.700%161.000%0.04
Thu 12 Mar, 20260.700%161.000%0.04
Wed 11 Mar, 20263.050%161.000%0.04
Tue 10 Mar, 20263.050%161.00-20%0.04
Mon 09 Mar, 20263.05140.54%129.600%0.06
Fri 06 Mar, 20262.45-5.13%129.600%0.14
Thu 05 Mar, 20263.350%129.600%0.13
Wed 04 Mar, 20263.35-7.14%129.600%0.13
Mon 02 Mar, 20265.05-14.29%129.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.500%163.55--
Thu 12 Mar, 20260.50-3.28%163.55--
Wed 11 Mar, 20262.00-7.58%163.55--
Tue 10 Mar, 20261.70-0.75%163.55--
Mon 09 Mar, 20261.1519.82%163.55--
Fri 06 Mar, 20261.45-0.89%163.55--
Thu 05 Mar, 20261.5028.74%163.55--
Wed 04 Mar, 20262.25117.5%163.55--
Mon 02 Mar, 20263.8511.11%163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.0510.81%165.000%0.05
Thu 12 Mar, 20261.150%165.000%0.05
Wed 11 Mar, 20261.150%165.000%0.05
Tue 10 Mar, 20261.150%165.000%0.05
Mon 09 Mar, 20261.15-7.5%165.000%0.05
Fri 06 Mar, 20261.55-2.44%165.000%0.05
Thu 05 Mar, 20261.202.5%165.000%0.05
Wed 04 Mar, 20261.05-6.98%165.000%0.05
Mon 02 Mar, 20262.7553.57%165.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.000%190.50--
Thu 12 Mar, 20261.000%190.50--
Wed 11 Mar, 20261.000%190.50--
Tue 10 Mar, 20261.000%190.50--
Mon 09 Mar, 20261.000%190.50--
Fri 06 Mar, 20261.000%190.50--
Thu 05 Mar, 20261.000%190.50--
Wed 04 Mar, 20261.00-12.5%190.50--
Mon 02 Mar, 20265.400%190.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.300%188.95--
Thu 12 Mar, 20261.300%188.95--
Wed 11 Mar, 20261.300%188.95--
Tue 10 Mar, 20261.300%188.95--
Mon 09 Mar, 20261.300%188.95--
Fri 06 Mar, 20261.300%188.95--
Thu 05 Mar, 20261.300%188.95--
Wed 04 Mar, 20261.30-11.11%188.95--
Mon 02 Mar, 20261.30-10%188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.200%194.650%0.05
Thu 12 Mar, 20261.200%194.650%0.05
Wed 11 Mar, 20261.200%194.650%0.05
Tue 10 Mar, 20261.200%194.650%0.05
Mon 09 Mar, 20261.200%194.650%0.05
Fri 06 Mar, 20261.20-1.64%194.650%0.05
Thu 05 Mar, 20261.300%194.650%0.05
Wed 04 Mar, 20261.300%194.650%0.05
Mon 02 Mar, 20261.25-3.17%194.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.600%227.15--
Thu 12 Mar, 20260.600%227.15--
Wed 11 Mar, 20260.60-4.17%227.15--
Tue 10 Mar, 20260.600%227.15--
Mon 09 Mar, 20260.600%227.15--
Fri 06 Mar, 20260.60-4%227.15--
Thu 05 Mar, 20260.55-28.57%227.15--
Wed 04 Mar, 20262.000%227.15--
Mon 02 Mar, 20262.001.45%227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.95-281.80--
Thu 12 Mar, 202629.95-281.80--
Wed 11 Mar, 202629.95-281.80--
Tue 10 Mar, 202629.95-281.80--
Mon 09 Mar, 202629.95-281.80--
Fri 06 Mar, 202629.95-281.80--
Thu 05 Mar, 202629.95-281.80--
Wed 04 Mar, 202629.95-281.80--
Mon 02 Mar, 202629.95-281.80--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202696.250%29.0046.32%9.27
Thu 12 Mar, 202696.250%21.7513.1%6.33
Wed 11 Mar, 202696.25-6.25%18.60-16.83%5.6
Tue 10 Mar, 202696.700%11.85-7.34%6.31
Mon 09 Mar, 202696.700%18.007.92%6.81
Fri 06 Mar, 202696.700%19.20-2.88%6.31
Thu 05 Mar, 202696.700%18.002.97%6.5
Wed 04 Mar, 202696.700%29.20-11.4%6.31
Mon 02 Mar, 202696.7060%14.7586.89%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.60-18.18%22.05184.94%17.52
Thu 12 Mar, 202667.3017.86%16.301.84%5.03
Wed 11 Mar, 2026114.000%14.10-6.86%5.82
Tue 10 Mar, 2026114.00100%10.40-26.78%6.25
Mon 09 Mar, 202687.250%14.1049.38%17.07
Fri 06 Mar, 202687.2527.27%14.50-11.11%11.43
Thu 05 Mar, 202675.000%14.40-14.69%16.36
Wed 04 Mar, 202685.0037.5%22.7535.26%19.18
Mon 02 Mar, 2026117.70300%11.151.3%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026127.900%16.5519.35%5.69
Thu 12 Mar, 2026127.900%12.3512.73%4.77
Wed 11 Mar, 2026127.90-7.14%10.85-14.06%4.23
Tue 10 Mar, 2026116.150%7.95-8.57%4.57
Mon 09 Mar, 2026116.1575%11.2022.81%5
Fri 06 Mar, 2026124.850%11.8526.67%7.13
Thu 05 Mar, 2026124.850%10.20-2.17%5.63
Wed 04 Mar, 2026124.850%17.956.98%5.75
Mon 02 Mar, 2026124.8560%8.65207.14%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026248.05-12.60-27.14%-
Thu 12 Mar, 2026248.05-9.35-4.76%-
Wed 11 Mar, 2026248.05-8.503.52%-
Tue 10 Mar, 2026248.05-5.902.9%-
Mon 09 Mar, 2026248.05-8.95-0.72%-
Fri 06 Mar, 2026248.05-6.5527.52%-
Thu 05 Mar, 2026248.05-13.15-6.84%-
Wed 04 Mar, 2026248.05-14.450%-
Mon 02 Mar, 2026248.05-6.4027.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026179.25-9.5537.27%-
Thu 12 Mar, 2026179.25-7.358.91%-
Wed 11 Mar, 2026179.25-6.55-5.61%-
Tue 10 Mar, 2026179.25-5.00-8.55%-
Mon 09 Mar, 2026179.25-7.1567.14%-
Fri 06 Mar, 2026179.25-6.4552.17%-
Thu 05 Mar, 2026179.25-7.10-19.3%-
Wed 04 Mar, 2026179.25-11.25375%-
Mon 02 Mar, 2026179.25-5.0520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026158.850%7.5032%66
Thu 12 Mar, 2026158.850%5.85212.5%50
Wed 11 Mar, 2026158.850%3.80-27.27%16
Tue 10 Mar, 2026158.850%4.400%22
Mon 09 Mar, 2026158.850%4.400%22
Fri 06 Mar, 2026158.850%4.40-4.35%22
Thu 05 Mar, 2026158.850%8.700%23
Wed 04 Mar, 2026158.85-8.7053.33%23
Mon 02 Mar, 2026229.40-3.8087.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026269.45-6.0035.9%-
Thu 12 Mar, 2026269.45-4.4516.42%-
Wed 11 Mar, 2026269.45-4.10-33.99%-
Tue 10 Mar, 2026269.45-3.05-9.78%-
Mon 09 Mar, 2026269.45-4.6042.41%-
Fri 06 Mar, 2026269.45-3.606.04%-
Thu 05 Mar, 2026269.45-5.35-6.88%-
Wed 04 Mar, 2026269.45-7.0013.48%-
Mon 02 Mar, 2026269.45-2.80147.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026289.40-4.85128.57%-
Thu 12 Mar, 2026289.40-3.4540%-
Wed 11 Mar, 2026289.40-2.450%-
Tue 10 Mar, 2026289.40-3.8025%-
Mon 09 Mar, 2026289.40-3.80-33.33%-
Fri 06 Mar, 2026289.40-3.80200%-
Thu 05 Mar, 2026289.40-5.900%-
Wed 04 Mar, 2026289.40-5.90--
Mon 02 Mar, 2026289.40-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026276.65-22.10--
Thu 12 Mar, 2026276.65-22.10--
Wed 11 Mar, 2026276.65-22.10--
Tue 10 Mar, 2026276.65-22.10--
Mon 09 Mar, 2026276.65-22.10--
Fri 06 Mar, 2026276.65-22.10--
Thu 05 Mar, 2026276.65-22.10--
Wed 25 Feb, 2026276.65-22.10--
Tue 24 Feb, 2026276.650%22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026282.500%9.40--
Thu 12 Mar, 2026282.500%9.40--
Wed 11 Mar, 2026282.500%9.40--
Tue 10 Mar, 2026282.500%9.40--
Mon 09 Mar, 2026282.500%9.40--
Fri 06 Mar, 2026282.500%9.40--
Thu 05 Mar, 2026282.500%9.40--
Wed 04 Mar, 2026282.500%9.40--
Mon 02 Mar, 2026282.500%9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026217.50-3.00100%-
Tue 24 Feb, 2026217.50-3.000%-
Mon 23 Feb, 2026217.50-3.000%-
Fri 20 Feb, 2026217.50-3.000%-
Thu 19 Feb, 2026217.50-3.000%-
Wed 18 Feb, 2026217.50-3.000%-
Tue 17 Feb, 2026217.50-3.000%-
Mon 16 Feb, 2026217.50-3.000%-
Fri 13 Feb, 2026217.50-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026384.90-2.000%-
Thu 12 Mar, 2026384.90-1.700%-
Wed 11 Mar, 2026384.90-1.7050%-
Tue 10 Mar, 2026384.90-1.700%-
Mon 09 Mar, 2026384.90-1.800%-
Fri 06 Mar, 2026384.90-1.90100%-
Thu 05 Mar, 2026384.90-2.050%-
Wed 04 Mar, 2026384.90-2.05--
Wed 25 Feb, 2026384.90-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026422.05-3.95--
Thu 12 Mar, 2026422.05-3.95--
Wed 11 Mar, 2026422.05-3.95--
Tue 10 Mar, 2026422.05-3.95--
Mon 09 Mar, 2026422.05-3.95--
Fri 06 Mar, 2026422.05-3.95--
Thu 05 Mar, 2026422.05-3.95--
Wed 25 Feb, 2026422.05-3.95--
Tue 24 Feb, 2026422.05-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026459.95-2.40--
Tue 24 Feb, 2026459.95-2.40--
Mon 23 Feb, 2026459.95-2.40--
Fri 20 Feb, 2026459.95-2.40--
Thu 19 Feb, 2026459.95-2.40--
Wed 18 Feb, 2026459.95-2.40--
Tue 17 Feb, 2026459.95-2.40--
Mon 16 Feb, 2026459.95-2.40--
Fri 13 Feb, 2026459.95-2.40--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top