ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500   ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ICICIGI SPOT Price: 1689.75 as on 19 Apr, 2024

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1765.78
Target up: 1727.77
Target up: 1714.48
Target up: 1701.18
Target down: 1663.17
Target down: 1649.88
Target down: 1636.58

Date Close Open High Low Volume
19 Fri Apr 20241689.751710.101739.201674.600.9 M
18 Thu Apr 20241710.101710.001747.001671.354.92 M
16 Tue Apr 20241648.651617.201693.701617.201.71 M
15 Mon Apr 20241630.301647.201658.001611.500.39 M
12 Fri Apr 20241667.201691.001696.401655.550.31 M
10 Wed Apr 20241686.851710.001720.001681.000.15 M
09 Tue Apr 20241702.301725.001728.001678.050.63 M
08 Mon Apr 20241710.701728.001728.001703.600.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1620 1690 1680

Put to Call Ratio (PCR) has decreased for strikes: 1720 1660 1500 1700

ICICIGI options price OTM CALL, ITM PUT. For buyers

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202427.40-7.94%29.4520.73%1.71
Thu 18 Apr, 202447.15-41.67%23.15115.79%1.3
Tue 16 Apr, 202433.70145.45%67.8572.73%0.35
Mon 15 Apr, 202421.9012.82%84.45-21.43%0.5
Fri 12 Apr, 202435.0056%50.70-9.68%0.72
Wed 10 Apr, 202443.4538.89%41.653.33%1.24
Tue 09 Apr, 202456.0080%35.05-6.25%1.67
Mon 08 Apr, 202457.30-9.09%32.80-3.03%3.2
Fri 05 Apr, 202465.15-45%33.30371.43%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.8018.29%35.50-8.06%0.53
Thu 18 Apr, 202440.80-29.52%27.60274.53%0.68
Tue 16 Apr, 202430.4559.31%74.00-20.9%0.13
Mon 15 Apr, 202419.4520.6%84.65-13.55%0.26
Fri 12 Apr, 202432.3018.03%56.956.9%0.36
Wed 10 Apr, 202438.4518.45%47.70-5.84%0.4
Tue 09 Apr, 202449.656.92%39.80-12%0.5
Mon 08 Apr, 202453.40-10.53%35.6034.62%0.61
Fri 05 Apr, 202459.20-2.12%37.5514.04%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202485.80-64.90--
Thu 28 Mar, 202485.80-64.90--
Wed 27 Mar, 202485.80-64.90--
Tue 26 Mar, 202485.80-64.90--
Fri 22 Mar, 202485.80-64.90--
Thu 21 Mar, 202485.80-64.90--
Wed 20 Mar, 202485.80-64.90--
Tue 19 Mar, 202485.80-64.90--
Mon 18 Mar, 202485.80-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415.704.38%48.60-51.06%0.22
Thu 18 Apr, 202430.6548.5%38.60116.92%0.47
Tue 16 Apr, 202423.954.71%88.6041.3%0.33
Mon 15 Apr, 202414.456.11%105.00-4.17%0.24
Fri 12 Apr, 202424.55-1.64%70.0523.08%0.27
Wed 10 Apr, 202430.501.67%60.3514.71%0.21
Tue 09 Apr, 202441.1512.5%50.5525.93%0.19
Mon 08 Apr, 202443.45-1.23%45.4028.57%0.17
Fri 05 Apr, 202449.25205.66%47.60600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.15-9.29%74.75--
Thu 18 Apr, 202426.05483.33%74.75--
Tue 16 Apr, 202420.759.09%74.75--
Mon 15 Apr, 202413.00-12%74.75--
Fri 12 Apr, 202420.15-10.71%74.75--
Wed 10 Apr, 202426.95-3.45%74.75--
Tue 09 Apr, 202435.30-14.71%74.75--
Mon 08 Apr, 202440.1554.55%74.75--
Fri 05 Apr, 202445.00633.33%74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.3513.69%62.00-59.09%0.05
Thu 18 Apr, 202422.6590.91%49.951366.67%0.13
Tue 16 Apr, 202419.2529.41%105.000%0.02
Mon 15 Apr, 202410.751.49%105.0050%0.02
Fri 12 Apr, 202418.6515.52%68.600%0.01
Wed 10 Apr, 202423.706.42%68.60-0.02
Tue 09 Apr, 202433.309%244.10--
Mon 08 Apr, 202434.75-0.99%244.10--
Fri 05 Apr, 202440.2510000%244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.6517.76%85.40--
Thu 18 Apr, 202418.9534.87%85.40--
Tue 16 Apr, 202416.6545.12%85.40--
Mon 15 Apr, 20249.3520.59%85.40--
Fri 12 Apr, 202416.7523.64%85.40--
Wed 10 Apr, 202420.85-15.38%85.40--
Tue 09 Apr, 202429.303.17%85.40--
Mon 08 Apr, 202431.45-40.28%85.40--
Fri 05 Apr, 202436.20122.11%85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.3046.95%86.2560%0.1
Thu 18 Apr, 202416.20144.78%60.70200%0.09
Tue 16 Apr, 202414.7034%103.500%0.07
Mon 15 Apr, 20248.10-21.88%103.500%0.1
Fri 12 Apr, 202414.2010.34%103.50150%0.08
Wed 10 Apr, 202418.4048.72%83.10-0.03
Tue 09 Apr, 202425.3530%261.25--
Mon 08 Apr, 202427.603.45%261.25--
Fri 05 Apr, 202433.002800%261.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202458.50-96.90--
Thu 28 Mar, 202458.50-96.90--
Wed 27 Mar, 202458.50-96.90--
Tue 26 Mar, 202458.50-96.90--
Fri 22 Mar, 202458.50-96.90--
Thu 21 Mar, 202458.50-96.90--
Wed 20 Mar, 202458.50-96.90--
Tue 19 Mar, 202458.50-96.90--
Mon 18 Mar, 202458.50-96.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.3049.53%96.3085.71%0.08
Thu 18 Apr, 202412.4046.58%75.65250%0.07
Tue 16 Apr, 202411.40102.78%98.950%0.03
Mon 15 Apr, 20245.85-28%98.950%0.06
Fri 12 Apr, 202411.3042.86%98.950%0.04
Wed 10 Apr, 202414.050%98.95-0.06
Tue 09 Apr, 202419.8534.62%278.80--
Mon 08 Apr, 202422.30-7.14%278.80--
Fri 05 Apr, 202426.4586.67%278.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202451.00-109.20--
Thu 28 Mar, 202451.00-109.20--
Wed 27 Mar, 202451.00-109.20--
Tue 26 Mar, 202451.00-109.20--
Fri 22 Mar, 202451.00-109.20--
Thu 21 Mar, 202451.00-109.20--
Wed 20 Mar, 202451.00-109.20--
Tue 19 Mar, 202451.00-109.20--
Mon 18 Mar, 202451.00-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.4518.46%122.650%0.03
Thu 18 Apr, 20249.951.19%100.00375%0.03
Tue 16 Apr, 20249.1069.25%123.450%0.01
Mon 15 Apr, 20244.35-8.18%123.450%0.01
Fri 12 Apr, 20248.3512.13%123.450%0.01
Wed 10 Apr, 202411.20-5.06%123.450%0.01
Tue 09 Apr, 202416.004.09%123.45100%0.01
Mon 08 Apr, 202417.3512.87%129.050%0.01
Fri 05 Apr, 202421.25-10.62%129.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.75-0.9%134.000%0.01
Thu 18 Apr, 20247.4065.67%134.000%0.01
Tue 16 Apr, 20247.0039.58%134.000%0.01
Mon 15 Apr, 20243.20-9.43%134.000%0.02
Fri 12 Apr, 20246.453.92%134.000%0.02
Wed 10 Apr, 20248.754.08%134.000%0.02
Tue 09 Apr, 202413.3511.36%134.00-0.02
Mon 08 Apr, 202413.00-10.2%314.65--
Fri 05 Apr, 202416.8081.48%314.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.85-18.01%332.90--
Thu 18 Apr, 20244.7053.33%332.90--
Tue 16 Apr, 20244.95228.13%332.90--
Mon 15 Apr, 20242.550%332.90--
Fri 12 Apr, 20245.203.23%332.90--
Wed 10 Apr, 20246.60-6.06%332.90--
Tue 09 Apr, 202410.1037.5%332.90--
Mon 08 Apr, 202410.55-11.11%332.90--
Fri 05 Apr, 202413.45237.5%332.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.55-2.11%335.50--
Thu 18 Apr, 20243.95106.52%335.50--
Tue 16 Apr, 20243.906.98%335.50--
Mon 15 Apr, 20242.15-54.74%335.50--
Fri 12 Apr, 20243.65-14.41%335.50--
Wed 10 Apr, 20245.15-2.63%335.50--
Tue 09 Apr, 20247.80-0.87%335.50--
Mon 08 Apr, 20248.00-4.96%335.50--
Fri 05 Apr, 202410.35278.13%335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.1591.67%370.00--
Thu 18 Apr, 20242.65200%370.00--
Tue 16 Apr, 20241.750%370.00--
Mon 15 Apr, 20241.75-14.29%370.00--
Fri 12 Apr, 20241.35-6.67%370.00--
Wed 10 Apr, 20247.000%370.00--
Tue 09 Apr, 20247.000%370.00--
Mon 08 Apr, 20246.10-16.67%370.00--
Fri 05 Apr, 20248.05800%370.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.954.21%290.25--
Thu 18 Apr, 20242.6099.35%290.25--
Tue 16 Apr, 20242.5089.02%290.25--
Mon 15 Apr, 20241.45-30.51%290.25--
Fri 12 Apr, 20242.35-36.9%290.25--
Wed 10 Apr, 20243.50367.5%290.25--
Tue 09 Apr, 20244.15166.67%290.25--
Mon 08 Apr, 20244.85-16.67%290.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.859.27%407.75--
Thu 18 Apr, 20242.10214.58%407.75--
Tue 16 Apr, 20241.8514.29%407.75--
Mon 15 Apr, 20241.45-4.55%407.75--
Fri 12 Apr, 20241.750%407.75--
Wed 10 Apr, 20242.704.76%407.75--
Tue 09 Apr, 20243.20-25%407.75--
Mon 08 Apr, 20243.50-12.5%407.75--
Fri 05 Apr, 20244.9577.78%407.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60107.69%326.40--
Thu 18 Apr, 20241.70-326.40--
Tue 16 Apr, 20247.95-326.40--
Mon 15 Apr, 20247.95-326.40--
Fri 12 Apr, 20247.95-326.40--
Wed 10 Apr, 20247.95-326.40--
Tue 09 Apr, 20247.95-326.40--
Mon 08 Apr, 20247.95-326.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.80145.83%445.90--
Thu 18 Apr, 20241.40-445.90--
Tue 16 Apr, 20242.50-445.90--
Mon 15 Apr, 20242.50-445.90--
Fri 12 Apr, 20242.50-445.90--
Wed 10 Apr, 20242.50-445.90--
Tue 09 Apr, 20242.50-445.90--
Mon 08 Apr, 20242.50-445.90--

ICICIGI options price ITM CALL, OTM PUT. For buyers

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.80-7%24.60-4.1%1.26
Thu 18 Apr, 202451.40-61.69%20.3554.43%1.22
Tue 16 Apr, 202438.20158.42%61.0043.64%0.3
Mon 15 Apr, 202425.007.45%69.40-20.29%0.54
Fri 12 Apr, 202440.6546.88%46.307.81%0.73
Wed 10 Apr, 202447.556.67%37.408.47%1
Tue 09 Apr, 202460.007.14%31.409.26%0.98
Mon 08 Apr, 202466.05-24.32%27.9022.73%0.96
Fri 05 Apr, 202470.85236.36%29.15266.67%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024108.15-47.65--
Thu 28 Mar, 2024108.15-47.65--
Wed 27 Mar, 2024108.15-47.65--
Tue 26 Mar, 2024108.15-47.65--
Fri 22 Mar, 2024108.15-47.65--
Thu 21 Mar, 2024108.15-47.65--
Wed 20 Mar, 2024108.15-47.65--
Tue 19 Mar, 2024108.15-47.65--
Mon 18 Mar, 2024108.15-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202444.60-4.26%17.25-50%1.94
Thu 18 Apr, 202466.80-60.5%13.7038.34%3.72
Tue 16 Apr, 202446.55395.83%50.25396.08%1.06
Mon 15 Apr, 202432.7592%57.15-1.92%1.06
Fri 12 Apr, 202455.000%35.5018.18%2.08
Wed 10 Apr, 202472.550%28.35-2.22%1.76
Tue 09 Apr, 202472.55-26.47%24.65-19.64%1.8
Mon 08 Apr, 202478.30-10.53%21.403.7%1.65
Fri 05 Apr, 202484.8035.71%22.65800%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024120.55-13.80-10%-
Thu 28 Mar, 2024120.55-11.956.06%-
Wed 27 Mar, 2024120.55-45.1050%-
Tue 26 Mar, 2024120.55-50.80-36.23%-
Fri 22 Mar, 2024120.55-31.352.99%-
Thu 21 Mar, 2024120.55-25.30-5.63%-
Wed 20 Mar, 2024120.55-20.85-46.21%-
Tue 19 Mar, 2024120.55-18.5091.3%-
Mon 18 Mar, 2024120.55-19.7030.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202453.00-44.83%11.4536.21%4.94
Thu 18 Apr, 202481.90-63.29%10.10-34.83%2
Tue 16 Apr, 202456.2017.91%39.8089.36%1.13
Mon 15 Apr, 202440.60509.09%44.95-7.84%0.7
Fri 12 Apr, 202479.650%27.8515.91%4.64
Wed 10 Apr, 202479.650%21.554.76%4
Tue 09 Apr, 202479.65-8.33%18.30-12.5%3.82
Mon 08 Apr, 202494.950%16.75-11.11%4
Fri 05 Apr, 202494.9520%17.45800%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024133.75-8.85-21.43%-
Thu 28 Mar, 2024133.75-7.20-46.15%-
Wed 27 Mar, 2024133.75-35.65333.33%-
Tue 26 Mar, 2024133.75-40.45-14.29%-
Fri 22 Mar, 2024133.75-18.80133.33%-
Thu 21 Mar, 2024133.75-19.700%-
Wed 20 Mar, 2024133.75-19.70-57.14%-
Tue 19 Mar, 2024133.75-36.350%-
Mon 18 Mar, 2024133.75-36.3516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024100.600%7.0538.24%15.67
Thu 18 Apr, 2024100.60-80%6.3547.83%11.33
Tue 16 Apr, 202466.2536.36%31.10142.11%1.53
Mon 15 Apr, 202450.502100%35.45-13.64%0.86
Fri 12 Apr, 2024112.200%16.35-4.35%22
Wed 10 Apr, 2024112.200%12.4515%23
Tue 09 Apr, 2024112.200%14.20-4.76%20
Mon 08 Apr, 2024112.200%12.005%21
Fri 05 Apr, 2024112.20-13.10185.71%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202460.850%28.05--
Thu 18 Apr, 202460.850%28.05--
Tue 16 Apr, 202460.85-50%28.05--
Mon 15 Apr, 202460.85100%28.05--
Fri 12 Apr, 2024105.000%28.05--
Wed 10 Apr, 2024105.000%28.05--
Tue 09 Apr, 2024105.000%28.05--
Mon 08 Apr, 2024105.000%28.05--
Fri 05 Apr, 2024105.000%28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202492.00-3.64%4.302.62%6.64
Thu 18 Apr, 2024118.20-58.33%4.657.19%6.24
Tue 16 Apr, 202480.1065%23.7095.12%2.42
Mon 15 Apr, 202461.55196.3%26.4010.07%2.05
Fri 12 Apr, 2024100.00-3.57%16.00-13.37%5.52
Wed 10 Apr, 2024123.000%11.904.24%6.14
Tue 09 Apr, 2024118.45-12.5%10.009.27%5.89
Mon 08 Apr, 2024126.70-23.81%8.90-6.79%4.72
Fri 05 Apr, 2024130.10740%9.90-4.14%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024162.50-22.95--
Thu 28 Mar, 2024162.50-22.95--
Wed 27 Mar, 2024162.50-22.95--
Tue 26 Mar, 2024162.50-22.95--
Fri 22 Mar, 2024162.50-22.95--
Thu 21 Mar, 2024162.50-22.95--
Wed 20 Mar, 2024162.50-22.95--
Tue 19 Mar, 2024162.50-22.95--
Mon 18 Mar, 2024162.50-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202488.850%2.400.73%92.33
Thu 18 Apr, 202488.850%2.90-19.35%91.67
Tue 16 Apr, 202488.85-17.25675%113.67
Mon 15 Apr, 202452.55-20.15-25.42%-
Fri 12 Apr, 202452.55-11.55-3.28%-
Wed 10 Apr, 202452.55-8.503.39%-
Tue 09 Apr, 202452.55-6.15-42.16%-
Mon 08 Apr, 202452.55-6.50-0.97%-
Fri 05 Apr, 202452.55-7.30114.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024177.95-18.60--
Thu 28 Mar, 2024177.95-18.60--
Wed 27 Mar, 2024177.95-18.60--
Tue 26 Mar, 2024177.95-18.60--
Fri 22 Mar, 2024177.95-18.60--
Thu 21 Mar, 2024177.95-18.60--
Wed 20 Mar, 2024177.95-18.60--
Tue 19 Mar, 2024177.95-18.60--
Mon 18 Mar, 2024177.95-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024112.000%1.50-1.54%32
Thu 18 Apr, 2024112.000%2.05-21.69%32.5
Tue 16 Apr, 2024112.00100%11.55186.21%41.5
Mon 15 Apr, 202490.95-14.551350%29
Fri 12 Apr, 202459.60-6.700%-
Wed 10 Apr, 202459.60-6.700%-
Tue 09 Apr, 202459.60-6.70100%-
Mon 08 Apr, 202459.60-12.950%-
Fri 05 Apr, 202459.60-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024194.00-1.40-4.12%-
Thu 28 Mar, 2024194.00-2.05-34.46%-
Wed 27 Mar, 2024194.00-10.8562.64%-
Tue 26 Mar, 2024194.00-11.9037.88%-
Fri 22 Mar, 2024194.00-7.00-12%-
Thu 21 Mar, 2024194.00-5.20-17.58%-
Wed 20 Mar, 2024194.00-4.50-20.18%-
Tue 19 Mar, 2024194.00-4.1552%-
Mon 18 Mar, 2024194.00-4.5510.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202467.35-1.05-13.33%-
Thu 18 Apr, 202467.35-2.05-67.74%-
Tue 16 Apr, 202467.35-9.60106.67%-
Mon 15 Apr, 202467.35-10.6021.62%-
Fri 12 Apr, 202467.35-4.000%-
Wed 10 Apr, 202467.35-4.000%-
Tue 09 Apr, 202467.35-4.000%-
Mon 08 Apr, 202467.35-4.000%-
Fri 05 Apr, 202467.35-4.0060.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024210.70-11.75--
Thu 28 Mar, 2024210.70-11.75--
Wed 27 Mar, 2024210.70-11.75--
Tue 26 Mar, 2024210.70-11.75--
Fri 22 Mar, 2024210.70-11.75--
Thu 21 Mar, 2024210.70-11.75--
Wed 20 Mar, 2024210.70-11.75--
Tue 19 Mar, 2024210.70-11.75--
Mon 18 Mar, 2024210.70-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202475.85-86.95--
Thu 18 Apr, 202475.85-86.95--
Tue 16 Apr, 202475.85-86.95--
Mon 15 Apr, 202475.85-86.95--
Fri 12 Apr, 202475.85-86.95--
Wed 10 Apr, 202475.85-86.95--
Tue 09 Apr, 202475.85-86.95--
Mon 08 Apr, 202475.85-86.95--
Fri 05 Apr, 202475.85-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024150.100%0.55-29.2%48.5
Thu 18 Apr, 2024150.100%1.15-51.59%68.5
Tue 16 Apr, 2024150.100%5.25137.82%141.5
Mon 15 Apr, 2024150.100%5.502.59%59.5
Fri 12 Apr, 2024150.100%3.0056.76%58
Wed 10 Apr, 2024150.100%1.90-14.94%37
Tue 09 Apr, 2024150.100%1.858.75%43.5
Mon 08 Apr, 2024150.100%2.0515.94%40
Fri 05 Apr, 2024150.100%2.20-10.39%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202495.10-66.90--
Thu 18 Apr, 202495.10-66.90--
Tue 16 Apr, 202495.10-66.90--
Mon 15 Apr, 202495.10-66.90--
Fri 12 Apr, 202495.10-66.90--
Wed 10 Apr, 202495.10-66.90--
Tue 09 Apr, 202495.10-66.90--
Mon 08 Apr, 202495.10-66.90--
Fri 05 Apr, 202495.10-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024105.90-58.05--
Thu 28 Mar, 2024105.90-58.05--
Wed 27 Mar, 2024105.90-58.05--
Tue 26 Mar, 2024105.90-58.05--
Fri 22 Mar, 2024105.90-58.05--
Thu 21 Mar, 2024105.90-58.05--
Wed 20 Mar, 2024105.90-58.05--
Tue 19 Mar, 2024105.90-58.05--
Mon 18 Mar, 2024105.90-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024117.40-49.95--
Thu 18 Apr, 2024117.40-49.95--
Tue 16 Apr, 2024117.40-49.95--
Mon 15 Apr, 2024117.40-49.95--
Fri 12 Apr, 2024117.40-49.95--
Wed 10 Apr, 2024117.40-49.95--
Tue 09 Apr, 2024117.40-49.95--
Mon 08 Apr, 2024117.40-49.95--
Fri 05 Apr, 2024117.40-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024142.80-0.700%-
Thu 18 Apr, 2024142.80-0.60-87.5%-
Tue 16 Apr, 2024142.80-2.25800%-
Mon 15 Apr, 2024142.80-2.05300%-
Fri 12 Apr, 2024142.80-1.00--
Wed 10 Apr, 2024142.80-1.15--
Tue 09 Apr, 2024142.80-36.00--
Mon 08 Apr, 2024142.80-36.00--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top