ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIGI SPOT Price: 1937.90 as on 12 Dec, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1960.77
Target up: 1949.33
Target up: 1943.3
Target down: 1937.27
Target down: 1925.83
Target down: 1919.8
Target down: 1913.77

Date Close Open High Low Volume
12 Fri Dec 20251937.901939.701948.701925.200.39 M
11 Thu Dec 20251939.701946.001948.001915.200.35 M
10 Wed Dec 20251934.801935.001946.701927.800.88 M
09 Tue Dec 20251945.301947.001966.801928.500.45 M
08 Mon Dec 20251961.101983.401983.501946.600.42 M
05 Fri Dec 20251974.401985.001991.701969.700.43 M
04 Thu Dec 20251983.001976.001989.601956.600.26 M
03 Wed Dec 20251972.401984.001988.701951.800.38 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2040 2100 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1820 1840 1800

Put to Call Ratio (PCR) has decreased for strikes: 1860 1900 1960 1940

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.7028.57%29.758.84%1.19
Thu 11 Dec, 202536.8546.85%30.7520%1.4
Wed 10 Dec, 202537.65853.33%34.0012.9%1.71
Tue 09 Dec, 202545.101400%29.0577.87%14.47
Mon 08 Dec, 2025132.000%25.652.52%122
Thu 04 Dec, 2025132.000%19.855.31%119
Wed 03 Dec, 2025132.000%24.901.8%113
Tue 02 Dec, 2025132.000%21.9515.63%111
Mon 01 Dec, 2025132.000%20.7539.13%96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.2014.8%37.90-0.67%1.03
Thu 11 Dec, 202527.0517.37%40.903.11%1.19
Wed 10 Dec, 202528.2562.6%44.85-2.36%1.36
Tue 09 Dec, 202535.00125.86%38.3017.46%2.26
Mon 08 Dec, 202540.65-1.69%33.602.02%4.34
Thu 04 Dec, 202558.60-1.67%26.10-9.19%4.19
Wed 03 Dec, 202552.5571.43%32.30-26.49%4.53
Tue 02 Dec, 202563.7566.67%29.1048%10.57
Mon 01 Dec, 202565.9523.53%27.502.04%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.802.13%53.500%0.52
Thu 11 Dec, 202519.75-3.69%53.500%0.53
Wed 10 Dec, 202520.659.42%58.100.81%0.51
Tue 09 Dec, 202526.305.69%49.304.2%0.56
Mon 08 Dec, 202530.8541.61%42.208.18%0.56
Thu 04 Dec, 202546.954.93%34.000%0.74
Wed 03 Dec, 202541.609.23%41.750%0.77
Tue 02 Dec, 202552.655.69%37.251.85%0.85
Mon 01 Dec, 202555.50-8.21%35.0536.71%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.050.41%65.50-0.44%0.61
Thu 11 Dec, 202513.85-19.09%68.15-0.88%0.62
Wed 10 Dec, 202515.306.38%71.15-1.3%0.5
Tue 09 Dec, 202519.958.04%63.750.44%0.54
Mon 08 Dec, 202522.65-4.39%55.901.78%0.58
Thu 04 Dec, 202536.900.12%44.454.9%0.55
Wed 03 Dec, 202532.756.5%53.45-2.05%0.52
Tue 02 Dec, 202542.15-3.27%47.30-1.13%0.57
Mon 01 Dec, 202545.4587.06%44.703.99%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.1512.11%56.250%0.03
Thu 11 Dec, 20259.909.2%56.250%0.04
Wed 10 Dec, 202511.1012.26%56.250%0.04
Tue 09 Dec, 202514.85-1.27%56.250%0.05
Mon 08 Dec, 202516.90-0.63%56.25-12.5%0.04
Thu 04 Dec, 202530.05-5.39%55.6060%0.05
Wed 03 Dec, 202525.651.21%59.700%0.03
Tue 02 Dec, 202533.85-3.51%59.70-0.03
Mon 01 Dec, 202535.9548.7%89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.359.68%105.350%0.06
Thu 11 Dec, 20257.3511.28%105.350%0.06
Wed 10 Dec, 20258.1525.97%105.35-2.82%0.07
Tue 09 Dec, 202511.4040.47%85.004.41%0.09
Mon 08 Dec, 202512.5565.47%86.25-1.45%0.12
Thu 04 Dec, 202521.653.1%68.7016.95%0.21
Wed 03 Dec, 202519.509.49%82.15-16.9%0.18
Tue 02 Dec, 202526.9027.16%70.5033.96%0.24
Mon 01 Dec, 202528.152.2%68.05-1.85%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.256.98%119.50-5.56%0.07
Thu 11 Dec, 20255.209.69%99.400%0.08
Wed 10 Dec, 20255.254.81%99.400%0.09
Tue 09 Dec, 20258.2023.84%99.400%0.1
Mon 08 Dec, 20259.207.09%107.800%0.12
Thu 04 Dec, 202516.453.68%72.350%0.13
Wed 03 Dec, 202514.75-2.16%72.350%0.13
Tue 02 Dec, 202520.1512.1%72.350%0.13
Mon 01 Dec, 202521.4018.1%72.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.0023.62%117.800%0.06
Thu 11 Dec, 20253.9027%117.800%0.08
Wed 10 Dec, 20257.100%117.800%0.1
Tue 09 Dec, 20257.100%117.800%0.1
Mon 08 Dec, 20257.10-13.04%117.800%0.1
Thu 04 Dec, 202512.258.49%117.800%0.09
Wed 03 Dec, 202511.103.92%117.80-9.09%0.09
Tue 02 Dec, 202514.852%100.2522.22%0.11
Mon 01 Dec, 202517.2512.36%73.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.15-0.78%137.200%0.04
Thu 11 Dec, 20253.003.78%137.200%0.04
Wed 10 Dec, 20253.308.02%137.200%0.05
Tue 09 Dec, 20254.401.93%137.20-5.56%0.05
Mon 08 Dec, 20254.9548.89%144.20-5.26%0.05
Thu 04 Dec, 20259.102.03%113.60-7.32%0.08
Wed 03 Dec, 20258.404.48%116.900%0.09
Tue 02 Dec, 202512.254.69%116.900%0.1
Mon 01 Dec, 202513.35-9.19%116.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.800%238.30--
Thu 11 Dec, 20251.80-1.72%238.30--
Wed 10 Dec, 20252.70-15.94%238.30--
Tue 09 Dec, 20253.302.99%238.30--
Mon 08 Dec, 20253.856.35%238.30--
Thu 04 Dec, 20256.70-1.56%238.30--
Wed 03 Dec, 20256.3048.84%238.30--
Tue 02 Dec, 20259.1016.22%238.30--
Mon 01 Dec, 20258.500%238.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.109.47%159.10--
Thu 11 Dec, 20251.70-2.06%159.10--
Wed 10 Dec, 20252.700%159.10--
Tue 09 Dec, 20252.7027.63%159.10--
Mon 08 Dec, 20253.002.7%159.10--
Thu 04 Dec, 20255.200%159.10--
Wed 03 Dec, 20254.95-7.5%159.10--
Tue 02 Dec, 20257.05116.22%159.10--
Mon 01 Dec, 20257.6085%159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.10-0.83%219.900%0.03
Thu 11 Dec, 20251.800%219.900%0.03
Wed 10 Dec, 20251.759.09%207.000%0.03
Tue 09 Dec, 20252.200%207.00-0.03
Mon 08 Dec, 20252.20-2.65%269.70--
Thu 04 Dec, 20254.000.89%269.70--
Wed 03 Dec, 20253.808.74%269.70--
Tue 02 Dec, 20255.50-2.83%269.70--
Mon 01 Dec, 20256.500.95%269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.200%186.75--
Thu 11 Dec, 20251.20-4.72%186.75--
Wed 10 Dec, 20251.50-0.93%186.75--
Tue 09 Dec, 20251.950%186.75--
Mon 08 Dec, 20251.95-5.31%186.75--
Thu 04 Dec, 20253.000%186.75--
Wed 03 Dec, 20253.00-15.04%186.75--
Tue 02 Dec, 20254.203.91%186.75--
Mon 01 Dec, 20254.601.59%186.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.150%302.55--
Thu 11 Dec, 20251.000%302.55--
Wed 10 Dec, 20251.200%302.55--
Tue 09 Dec, 20251.20-0.43%302.55--
Mon 08 Dec, 20251.35-0.43%302.55--
Thu 04 Dec, 20252.450%302.55--
Wed 03 Dec, 20252.300%302.55--
Tue 02 Dec, 20253.35-3.75%302.55--
Mon 01 Dec, 20253.7531.87%302.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.000%279.250%3
Thu 11 Dec, 20252.000%279.250%3
Wed 10 Dec, 20252.000%266.050%3
Tue 09 Dec, 20252.000%266.05-3
Mon 08 Dec, 20252.00-216.50--
Thu 04 Dec, 202538.80-216.50--
Wed 03 Dec, 202538.80-216.50--
Tue 02 Dec, 202538.80-216.50--
Mon 01 Dec, 202538.80-216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.900%270.150%0.07
Thu 11 Dec, 20250.80-12.82%270.150%0.07
Wed 10 Dec, 20251.300%270.150%0.06
Tue 09 Dec, 20251.300%270.15-0.06
Mon 08 Dec, 20251.30-1.27%336.60--
Thu 04 Dec, 20251.800%336.60--
Wed 03 Dec, 20251.801.28%336.60--
Tue 02 Dec, 20251.900%336.60--
Mon 01 Dec, 20251.900%336.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.00-1%331.400%0.02
Thu 11 Dec, 20251.100%331.400%0.01
Wed 10 Dec, 20251.10-0.25%331.4050%0.01
Tue 09 Dec, 20251.100%309.55-20%0.01
Mon 08 Dec, 20251.101.52%274.800%0.01
Thu 04 Dec, 20251.75-0.75%274.800%0.01
Wed 03 Dec, 20251.451.01%274.800%0.01
Tue 02 Dec, 20251.700.77%274.800%0.01
Mon 01 Dec, 20251.65-2%274.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.60-1.2%274.60--
Thu 11 Dec, 20250.70-5.11%274.60--
Wed 10 Dec, 20251.500%274.60--
Tue 09 Dec, 20251.503.53%274.60--
Mon 08 Dec, 20251.45-2.3%274.60--
Thu 04 Dec, 20250.850%274.60--
Wed 03 Dec, 20251.25-7.94%274.60--
Tue 02 Dec, 20251.050.53%274.60--
Mon 01 Dec, 20251.15-12.96%274.60--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202548.60-17.65%20.40-1.69%6.21
Thu 11 Dec, 202548.3536%22.50-0.56%5.21
Wed 10 Dec, 202549.50257.14%25.50-2.73%7.12
Tue 09 Dec, 202567.2075%21.10-5.67%26.14
Mon 08 Dec, 202588.400%18.850.52%48.5
Thu 04 Dec, 202588.40300%14.00-2.53%48.25
Wed 03 Dec, 202594.200%18.552.59%198
Tue 02 Dec, 202594.200%17.054.32%193
Mon 01 Dec, 202594.20-66.67%15.85-0.54%185
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.5588.89%15.00-2.08%26.35
Thu 11 Dec, 202562.2012.5%16.003.16%50.83
Wed 10 Dec, 202562.2045.45%19.1543.76%55.44
Tue 09 Dec, 202574.700%15.00-3.74%56.09
Mon 08 Dec, 202574.70450%13.503.22%58.27
Thu 04 Dec, 2025104.050%9.850.32%310.5
Wed 03 Dec, 2025104.050%13.550.81%309.5
Tue 02 Dec, 2025104.050%12.454.78%307
Mon 01 Dec, 2025104.050%11.802.09%293
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202598.800%10.65-0.46%21.6
Thu 11 Dec, 202598.800%13.450%21.7
Wed 10 Dec, 202598.800%13.450%21.7
Tue 09 Dec, 202598.8011.11%11.002.84%21.7
Mon 08 Dec, 202592.10350%9.107.65%23.44
Thu 04 Dec, 2025178.050%8.55-1.01%98
Wed 03 Dec, 2025178.050%9.801.54%99
Tue 02 Dec, 2025178.050%9.90-2.99%97.5
Mon 01 Dec, 2025178.050%8.851.01%100.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202594.50200%7.252.78%20.56
Thu 11 Dec, 2025196.100%8.005.26%60
Wed 10 Dec, 2025196.100%9.505.56%57
Tue 09 Dec, 2025196.100%7.4510.96%54
Mon 08 Dec, 2025196.100%7.2039.05%48.67
Thu 04 Dec, 2025196.100%5.20-2.78%35
Wed 03 Dec, 2025196.100%7.200.93%36
Tue 02 Dec, 2025196.100%6.8030.49%35.67
Mon 01 Dec, 2025196.100%6.45-3.53%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025207.500%4.756.28%50.75
Thu 11 Dec, 2025207.500%5.40-0.52%47.75
Wed 10 Dec, 2025207.500%6.6014.97%48
Tue 09 Dec, 2025207.500%4.85-1.76%41.75
Mon 08 Dec, 2025207.500%4.10100%42.5
Thu 04 Dec, 2025207.500%3.65-1.16%21.25
Wed 03 Dec, 2025207.500%5.20-3.37%21.5
Tue 02 Dec, 2025207.500%5.0039.06%22.25
Mon 01 Dec, 2025207.500%4.7545.45%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025232.850%3.3512.07%21.67
Thu 11 Dec, 2025232.850%3.7541.46%19.33
Wed 10 Dec, 2025232.850%3.150%13.67
Tue 09 Dec, 2025232.850%3.15-19.61%13.67
Mon 08 Dec, 2025232.850%3.650%17
Thu 04 Dec, 2025232.850%3.650%17
Wed 03 Dec, 2025232.850%3.656.25%17
Tue 02 Dec, 2025232.850%3.75433.33%16
Mon 01 Dec, 2025232.850%4.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025226.450%2.456.4%30.5
Thu 11 Dec, 2025226.450%2.654.88%28.67
Wed 10 Dec, 2025226.450%3.30-18.41%27.33
Tue 09 Dec, 2025226.450%2.40-2.43%33.5
Mon 08 Dec, 2025226.450%2.0021.18%34.33
Thu 04 Dec, 2025226.450%1.150%28.33
Wed 03 Dec, 2025226.450%2.551.8%28.33
Tue 02 Dec, 2025226.450%2.651.83%27.83
Mon 01 Dec, 2025226.450%2.501.23%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025273.80-1.600%-
Thu 11 Dec, 2025273.80-1.600%-
Wed 10 Dec, 2025273.80-1.600%-
Tue 09 Dec, 2025273.80-1.600%-
Mon 08 Dec, 2025273.80-1.600%-
Thu 04 Dec, 2025273.80-1.600%-
Wed 03 Dec, 2025273.80-1.6050%-
Tue 02 Dec, 2025273.80-1.70100%-
Mon 01 Dec, 2025273.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025290.60-1.30400%-
Thu 11 Dec, 2025290.60-0.650%-
Wed 10 Dec, 2025290.60-0.650%-
Tue 09 Dec, 2025290.60-0.650%-
Mon 08 Dec, 2025290.60-0.650%-
Thu 04 Dec, 2025290.60-0.650%-
Wed 03 Dec, 2025290.60-0.650%-
Tue 02 Dec, 2025290.60-0.650%-
Mon 01 Dec, 2025290.60-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025308.25-11.00--
Thu 11 Dec, 2025308.25-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025228.00-1.000%-
Thu 11 Dec, 2025228.00-1.000%-
Wed 10 Dec, 2025228.00-1.000%-
Tue 09 Dec, 2025228.00-1.000%-
Mon 08 Dec, 2025228.00-1.000%-
Thu 04 Dec, 2025228.00-1.000%-
Wed 03 Dec, 2025228.00-1.000%-
Tue 02 Dec, 2025228.00-1.0015.79%-
Mon 01 Dec, 2025228.00-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025258.80-23.60--
Thu 11 Dec, 2025258.80-23.60--
Wed 10 Dec, 2025258.80-23.60--
Tue 09 Dec, 2025258.80-23.60--
Mon 08 Dec, 2025258.80-23.60--
Thu 04 Dec, 2025258.80-23.60--
Wed 03 Dec, 2025258.80-23.60--
Tue 02 Dec, 2025258.80-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025291.45-16.85--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top