ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ICICIGI SPOT Price: 1788.10 as on 14 Jul, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1830.37
Target up: 1819.8
Target up: 1809.23
Target down: 1778.87
Target down: 1768.3
Target down: 1757.73
Target down: 1727.37

Date Close Open High Low Volume
14 Tue Jul 20261788.101785.101800.001748.501.08 M
13 Mon Jul 20261787.301806.001812.801745.201.59 M
10 Fri Jul 20261826.201800.001837.401798.400.5 M
09 Thu Jul 20261794.701820.001820.001780.200.43 M
08 Wed Jul 20261804.201795.301837.901793.600.82 M
07 Tue Jul 20261794.301785.401807.201771.800.46 M
06 Mon Jul 20261785.401777.001788.801766.800.22 M
03 Fri Jul 20261772.801762.901783.001762.900.41 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1800 2000 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1600 1660 1740

Put to Call Ratio (PCR) has decreased for strikes: 1700 1620 1860 1800

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202642.7071.51%53.65-0.98%0.54
Fri 10 Jul, 202665.35-2.33%30.9539.56%0.93
Thu 09 Jul, 202645.0012.53%46.6582%0.65
Wed 08 Jul, 202652.00-20.8%45.756.38%0.4
Tue 07 Jul, 202648.5042.37%46.0567.86%0.3
Mon 06 Jul, 202642.750.23%51.5020.43%0.26
Fri 03 Jul, 202638.8062.22%80.000%0.21
Thu 02 Jul, 202635.20-4.26%80.000%0.34
Wed 01 Jul, 202634.0015.1%80.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202634.15-22.22%65.0518.52%1.41
Fri 10 Jul, 202653.401.3%39.207.46%0.92
Thu 09 Jul, 202635.5545.28%56.8534.9%0.87
Wed 08 Jul, 202642.4089.29%52.30451.85%0.94
Tue 07 Jul, 202638.402.44%72.450%0.32
Mon 06 Jul, 202634.1515.49%72.450%0.33
Fri 03 Jul, 202631.4510.94%72.4522.73%0.38
Thu 02 Jul, 202628.2012.28%81.000%0.34
Wed 01 Jul, 202627.0596.55%81.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202626.90-1.81%77.352.9%0.44
Fri 10 Jul, 202643.1522.59%48.557.81%0.42
Thu 09 Jul, 202628.203.05%65.300%0.47
Wed 08 Jul, 202633.7083.22%65.3091.04%0.49
Tue 07 Jul, 202630.0511.72%71.5524.07%0.47
Mon 06 Jul, 202627.207.56%94.350%0.42
Fri 03 Jul, 202623.5522.68%94.350%0.45
Thu 02 Jul, 202622.607.78%94.350%0.56
Wed 01 Jul, 202621.9532.35%94.3520%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202621.0028%91.058.7%0.13
Fri 10 Jul, 202634.4026.05%59.50-4.17%0.15
Thu 09 Jul, 202621.35-18.49%75.350%0.2
Wed 08 Jul, 202626.2058.7%75.3526.32%0.16
Tue 07 Jul, 202623.9541.54%107.800%0.21
Mon 06 Jul, 202621.5014.04%107.800%0.29
Fri 03 Jul, 202619.30-3.39%107.800%0.33
Thu 02 Jul, 202617.9013.46%107.8035.71%0.32
Wed 01 Jul, 202617.501.96%111.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202616.2077.59%105.650%0.08
Fri 10 Jul, 202626.6016%124.500%0.14
Thu 09 Jul, 202617.20-16.67%124.500%0.16
Wed 08 Jul, 202619.350%124.500%0.13
Tue 07 Jul, 202619.3517.65%124.500%0.13
Mon 06 Jul, 202614.000%124.500%0.16
Fri 03 Jul, 202614.000%124.500%0.16
Thu 02 Jul, 202614.008.51%124.5033.33%0.16
Wed 01 Jul, 202613.5095.83%116.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.2538.07%121.753.45%0.2
Fri 10 Jul, 202620.607.65%85.9513.73%0.27
Thu 09 Jul, 202612.55-0.74%115.553.03%0.25
Wed 08 Jul, 202616.55-2.86%109.8522.22%0.24
Tue 07 Jul, 202614.55-18.6%121.350%0.19
Mon 06 Jul, 202612.951.57%121.351.25%0.16
Fri 03 Jul, 202611.4569.33%139.350%0.16
Thu 02 Jul, 202610.950.67%139.356.67%0.27
Wed 01 Jul, 202610.8529.57%143.2015.38%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.551.39%100.800%0.02
Fri 10 Jul, 202615.600.84%100.80-0.02
Thu 09 Jul, 20269.2522.76%170.40--
Wed 08 Jul, 202612.85-0.68%170.40--
Tue 07 Jul, 202611.204.29%170.40--
Mon 06 Jul, 202610.1095.8%170.40--
Fri 03 Jul, 20269.10-170.40--
Thu 02 Jul, 202649.75-170.40--
Wed 01 Jul, 202649.75-170.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.5021.33%148.400%0.1
Fri 10 Jul, 202611.952.74%148.400%0.12
Thu 09 Jul, 20266.85114.71%148.400%0.12
Wed 08 Jul, 20268.7070%148.40350%0.26
Tue 07 Jul, 20266.550%177.000%0.1
Mon 06 Jul, 20266.550%177.000%0.1
Fri 03 Jul, 20266.551900%177.000%0.1
Thu 02 Jul, 202649.150%177.000%2
Wed 01 Jul, 202649.150%177.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.9513.13%175.5027.27%0.13
Fri 10 Jul, 20269.1022.22%167.050%0.11
Thu 09 Jul, 20265.55-18.18%167.0510%0.14
Wed 08 Jul, 20267.90-34%161.50900%0.1
Tue 07 Jul, 20266.9085.19%182.000%0.01
Mon 06 Jul, 20266.153.85%182.000%0.01
Fri 03 Jul, 20265.458.33%182.000%0.01
Thu 02 Jul, 20265.254.35%182.000%0.01
Wed 01 Jul, 20265.3081.58%182.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.90164.37%155.550%0.01
Fri 10 Jul, 20266.300%155.550%0.03
Thu 09 Jul, 20266.300%155.550%0.03
Wed 08 Jul, 20266.300%155.55200%0.03
Tue 07 Jul, 20264.900%210.350%0.01
Mon 06 Jul, 20264.908600%210.350%0.01
Fri 03 Jul, 20264.000%210.35-50%1
Thu 02 Jul, 20264.000%214.800%2
Wed 01 Jul, 20264.00-119.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.9546.05%234.70550%0.02
Fri 10 Jul, 20265.701.57%229.600%0
Thu 09 Jul, 20263.4513.81%229.600%0
Wed 08 Jul, 20264.70-6.07%229.600%0
Tue 07 Jul, 20264.60-1.24%229.600%0
Mon 06 Jul, 20263.90-6.74%229.600%0
Fri 03 Jul, 20263.5037.3%229.60-66.67%0
Thu 02 Jul, 20263.502.72%237.80100%0.02
Wed 01 Jul, 20263.40155.56%239.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.750%173.10--
Fri 10 Jul, 20262.700%173.10--
Thu 09 Jul, 20262.707.14%173.10--
Wed 08 Jul, 20261.350%173.10--
Tue 07 Jul, 20261.350%173.10--
Mon 06 Jul, 20261.350%173.10--
Fri 03 Jul, 20262.804100%173.10--
Thu 02 Jul, 20262.600%173.10--
Wed 01 Jul, 20262.60-173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.000%250.40-33.33%0.4
Fri 10 Jul, 20262.000%203.50-57.14%0.6
Thu 09 Jul, 20262.000%245.1075%1.4
Wed 08 Jul, 20262.000%175.000%0.8
Tue 07 Jul, 20262.000%175.000%0.8
Mon 06 Jul, 20262.00-16.67%175.000%0.8
Fri 03 Jul, 20262.1020%175.000%0.67
Thu 02 Jul, 20262.050%175.000%0.8
Wed 01 Jul, 20262.05-175.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.50-204.10--
Tue 30 Jun, 202625.50-204.10--
Mon 29 Jun, 202625.50-204.10--
Thu 25 Jun, 202625.50-204.10--
Wed 24 Jun, 202625.50-204.10--
Tue 23 Jun, 202625.50-204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.500%309.5566.67%0.53
Fri 10 Jul, 20262.5026.67%265.700%0.32
Thu 09 Jul, 20261.750%283.50-0.4
Wed 08 Jul, 20261.757.14%296.70--
Tue 07 Jul, 20261.500%296.70--
Mon 06 Jul, 20261.50-84.44%296.70--
Fri 03 Jul, 20261.45-1.1%296.70--
Thu 02 Jul, 20261.351720%296.70--
Wed 01 Jul, 20261.50-16.67%296.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.90-331.75--
Wed 01 Jul, 20260.90-331.75--
Tue 30 Jun, 202613.95-331.75--
Mon 29 Jun, 202613.95-331.75--
Thu 25 Jun, 202613.95-331.75--
Wed 24 Jun, 202613.95-331.75--
Tue 23 Jun, 202613.95-331.75--
Mon 22 Jun, 202613.95-331.75--
Fri 19 Jun, 202613.95-331.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.50-367.70--
Tue 30 Jun, 202610.50-367.70--
Mon 29 Jun, 202610.50-367.70--
Thu 25 Jun, 202610.50-367.70--
Wed 24 Jun, 202610.50-367.70--
Tue 23 Jun, 202610.50-367.70--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202652.45116.54%43.75207.91%1.49
Fri 10 Jul, 202677.40-5.67%24.05-7.33%1.05
Thu 09 Jul, 202655.1550%37.5514.5%1.06
Wed 08 Jul, 202663.30-25.98%34.4018.02%1.39
Tue 07 Jul, 202657.30-26.16%37.2029.07%0.87
Mon 06 Jul, 202652.9015.44%42.0036.51%0.5
Fri 03 Jul, 202647.85-10.24%48.8014.55%0.42
Thu 02 Jul, 202643.8597.62%55.100%0.33
Wed 01 Jul, 202642.0068%55.1010%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202664.0584.55%35.0075.78%1.73
Fri 10 Jul, 202691.90-5.38%18.85-8.98%1.81
Thu 09 Jul, 202665.20-0.76%29.40-3.92%1.88
Wed 08 Jul, 202678.453.15%27.00-10.84%1.95
Tue 07 Jul, 202667.00-15.33%29.65-2.39%2.25
Mon 06 Jul, 202664.00-8.54%33.302.81%1.95
Fri 03 Jul, 202658.30-0.61%39.704.01%1.74
Thu 02 Jul, 202652.859.27%43.5018.1%1.66
Wed 01 Jul, 202652.00319.44%45.10114.81%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202677.00-7.07%27.8561.47%3.83
Fri 10 Jul, 202683.050%14.1577.24%2.2
Thu 09 Jul, 202683.050%23.104.24%1.24
Wed 08 Jul, 202683.052.06%21.0016.83%1.19
Tue 07 Jul, 202686.00-2.02%22.008.6%1.04
Mon 06 Jul, 202674.00-1%25.8510.71%0.94
Fri 03 Jul, 202670.501.01%31.057.69%0.84
Thu 02 Jul, 202664.658.79%34.3521.88%0.79
Wed 01 Jul, 202662.45237.04%36.00236.84%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202692.15116.67%60.00--
Fri 10 Jul, 2026128.80100%60.00--
Thu 09 Jul, 202683.550%60.00--
Wed 08 Jul, 202683.550%60.00--
Tue 07 Jul, 202683.550%60.00--
Mon 06 Jul, 202683.550%60.00--
Fri 03 Jul, 202683.55200%60.00--
Thu 02 Jul, 2026121.250%60.00--
Wed 01 Jul, 2026121.250%60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026103.751347.37%17.0540.05%1.95
Fri 10 Jul, 2026123.850%8.1039.93%20.11
Thu 09 Jul, 2026123.850%13.353.02%14.37
Wed 08 Jul, 2026123.85-9.52%12.5010.42%13.95
Tue 07 Jul, 2026108.2050%12.80-0.83%11.43
Mon 06 Jul, 202699.200%14.95-1.22%17.29
Fri 03 Jul, 202699.20180%18.750.82%17.5
Thu 02 Jul, 202689.90-16.67%20.9013.02%48.6
Wed 01 Jul, 2026116.000%22.156.97%35.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026117.70-13.0042.59%-
Fri 10 Jul, 2026117.70-10.000%-
Thu 09 Jul, 2026117.70-10.00-12.9%-
Wed 08 Jul, 2026117.70-9.60-26.19%-
Tue 07 Jul, 2026117.70-9.157.69%-
Mon 06 Jul, 2026117.700%11.000%-
Fri 03 Jul, 2026119.350%14.0030%78
Thu 02 Jul, 2026119.350%17.000%60
Wed 01 Jul, 2026119.350%17.00-1.64%60
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026140.1550%9.90209.68%4.57
Fri 10 Jul, 2026155.85-12.5%4.35-26.19%2.21
Thu 09 Jul, 2026142.2023.08%7.50-26.32%2.63
Wed 08 Jul, 2026122.400%7.4583.87%4.38
Tue 07 Jul, 2026122.400%6.556.9%2.38
Mon 06 Jul, 2026122.400%8.353.57%2.23
Fri 03 Jul, 2026122.400%12.800%2.15
Thu 02 Jul, 2026122.400%12.800%2.15
Wed 01 Jul, 2026119.30225%12.8016.67%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026157.85233.33%7.451266.67%8.2
Fri 10 Jul, 2026160.700%4.950%2
Thu 09 Jul, 2026160.70-4.950%2
Wed 08 Jul, 2026189.20-4.950%-
Tue 07 Jul, 2026189.20-4.95-14.29%-
Mon 06 Jul, 2026189.20-9.700%-
Fri 03 Jul, 2026189.20-9.700%-
Thu 02 Jul, 2026189.20-9.700%-
Wed 01 Jul, 2026189.20-9.70133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026174.70366.67%5.65124%8
Fri 10 Jul, 2026173.950%4.250%16.67
Thu 09 Jul, 2026173.950%4.2535.14%16.67
Wed 08 Jul, 2026173.950%2.80-2.63%12.33
Tue 07 Jul, 2026173.950%3.652.7%12.67
Mon 06 Jul, 2026173.950%4.30-5.13%12.33
Fri 03 Jul, 2026156.45-7.350%13
Thu 02 Jul, 2026265.30-7.350%-
Wed 01 Jul, 2026265.30-7.355.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026185.150%4.20134.88%33.67
Fri 10 Jul, 2026188.500%3.000%14.33
Thu 09 Jul, 2026188.500%3.007.5%14.33
Wed 08 Jul, 2026188.500%3.401.27%13.33
Tue 07 Jul, 2026188.500%2.60-9.2%13.17
Mon 06 Jul, 2026188.50-14.29%3.00-9.38%14.5
Fri 03 Jul, 2026185.350%4.307.87%13.71
Thu 02 Jul, 2026185.350%5.0545.9%12.71
Wed 01 Jul, 2026185.350%5.6069.44%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026301.55-3.15522.22%-
Fri 10 Jul, 2026301.55-2.500%-
Thu 09 Jul, 2026301.55-2.5080%-
Wed 08 Jul, 2026301.55-1.75--
Tue 07 Jul, 2026301.55-5.05--
Mon 06 Jul, 2026301.55-5.05--
Fri 03 Jul, 2026301.55-5.05--
Thu 02 Jul, 2026301.55-5.05--
Wed 01 Jul, 2026301.55-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026209.150%2.55-33
Fri 10 Jul, 2026236.150%16.90--
Thu 09 Jul, 2026236.15-16.90--
Wed 08 Jul, 2026251.10-16.90--
Tue 07 Jul, 2026251.10-16.90--
Mon 06 Jul, 2026251.10-16.90--
Fri 03 Jul, 2026251.10-16.90--
Thu 02 Jul, 2026251.10-16.90--
Wed 01 Jul, 2026251.10-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026339.00-3.000%-
Tue 30 Jun, 2026339.00-3.000%-
Mon 29 Jun, 2026339.00-3.000%-
Thu 25 Jun, 2026339.00-3.000%-
Wed 24 Jun, 2026339.00-3.000%-
Tue 23 Jun, 2026339.00-3.000%-
Mon 22 Jun, 2026339.00-3.000%-
Fri 19 Jun, 2026339.00-3.000%-
Thu 18 Jun, 2026339.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026265.300%11.35--
Fri 10 Jul, 2026276.100%11.35--
Thu 09 Jul, 2026276.10-11.35--
Wed 08 Jul, 2026284.95-11.35--
Tue 07 Jul, 2026284.95-11.35--
Mon 06 Jul, 2026284.95-11.35--
Fri 03 Jul, 2026284.95-11.35--
Thu 02 Jul, 2026284.95-11.35--
Wed 01 Jul, 2026284.95-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026291.900%1.253.45%10
Fri 10 Jul, 2026316.150%0.850%9.67
Thu 09 Jul, 2026316.15-0.850%9.67
Wed 08 Jul, 2026320.35-1.000%-
Tue 07 Jul, 2026320.35-1.000%-
Mon 06 Jul, 2026320.35-1.000%-
Fri 03 Jul, 2026320.35-1.00-19.44%-
Thu 02 Jul, 2026320.35-1.350%-
Wed 01 Jul, 2026320.35-1.35111.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026357.00-4.50--
Tue 30 Jun, 2026357.00-4.50--
Mon 29 Jun, 2026357.00-4.50--
Thu 25 Jun, 2026357.00-4.50--
Wed 24 Jun, 2026357.00-4.50--
Tue 23 Jun, 2026357.00-4.50--
Mon 22 Jun, 2026357.00-4.50--
Fri 19 Jun, 2026357.00-4.50--
Thu 18 Jun, 2026357.00-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026394.55-2.65--
Tue 30 Jun, 2026394.55-2.65--
Mon 29 Jun, 2026394.55-2.65--
Thu 25 Jun, 2026394.55-2.65--
Wed 24 Jun, 2026394.55-2.65--
Tue 23 Jun, 2026394.55-2.65--
Mon 22 Jun, 2026394.55-2.65--
Fri 19 Jun, 2026394.55-2.65--
Thu 18 Jun, 2026394.55-2.65--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top