ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ICICIGI SPOT Price: 1617.00 as on 21 Aug, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1643.07 Target up: 1630.03 Target up: 1625.9 Target up: 1621.77 Target down: 1608.73 Target down: 1604.6 Target down: 1600.47
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 1617.00 1627.30 1634.80 1613.50 0.92 M 20 Thu Aug 2026 1625.00 1617.00 1650.00 1617.00 0.67 M 19 Wed Aug 2026 1615.70 1625.00 1632.80 1611.00 0.33 M 18 Tue Aug 2026 1623.80 1626.30 1637.50 1615.20 0.63 M 17 Mon Aug 2026 1626.30 1629.20 1637.30 1620.00 0.3 M 14 Fri Aug 2026 1630.00 1633.80 1633.80 1616.00 0.53 M 13 Thu Aug 2026 1628.00 1635.00 1635.00 1617.90 0.34 M 12 Wed Aug 2026 1635.00 1646.70 1649.60 1621.00 0.75 M
Maximum CALL writing has been for strikes: 1700 1680 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1600 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1760 1540 1560
Put to Call Ratio (PCR) has decreased for strikes: 1620 1700 1660 1640
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 12.35 6.27% 9.75 -35.54% 0.6 Thu 20 Aug, 2026 20.55 -26.29% 8.35 7.94% 0.98 Wed 19 Aug, 2026 14.80 33.1% 18.60 5.88% 0.67 Tue 18 Aug, 2026 28.95 -1.17% 14.60 -6.79% 0.84 Mon 17 Aug, 2026 34.25 -0.93% 15.65 -2.3% 0.89 Fri 14 Aug, 2026 38.65 44.48% 20.05 0.51% 0.91 Thu 13 Aug, 2026 34.65 4.55% 24.75 5.12% 1.3 Wed 12 Aug, 2026 40.65 2.14% 22.95 -5.36% 1.3 Tue 11 Aug, 2026 45.00 -0.36% 20.80 2.08% 1.4
ICICIGI options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 4.65 -4.91% 21.60 -14.76% 0.82 Thu 20 Aug, 2026 9.75 -26.4% 17.15 -13.42% 0.92 Wed 19 Aug, 2026 7.95 3.75% 31.25 -3.25% 0.78 Tue 18 Aug, 2026 18.55 1.71% 23.25 -0.77% 0.84 Mon 17 Aug, 2026 23.20 0.13% 24.10 -3.83% 0.86 Fri 14 Aug, 2026 28.35 25.83% 30.40 27.68% 0.89 Thu 13 Aug, 2026 26.10 31.02% 35.70 2.71% 0.88 Wed 12 Aug, 2026 32.70 38.02% 33.40 6.6% 1.12 Tue 11 Aug, 2026 35.85 13.99% 30.00 7.06% 1.45
ICICIGI options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.55 22.86% 36.50 -3.33% 0.57 Thu 20 Aug, 2026 4.45 -33.09% 31.95 -7.3% 0.73 Wed 19 Aug, 2026 4.15 -1.59% 47.20 -2.2% 0.52 Tue 18 Aug, 2026 10.75 5.34% 33.70 0% 0.53 Mon 17 Aug, 2026 15.25 12.52% 36.00 -0.55% 0.55 Fri 14 Aug, 2026 19.70 12.55% 42.00 3.1% 0.63 Thu 13 Aug, 2026 18.45 8.6% 47.00 -1.66% 0.69 Wed 12 Aug, 2026 24.30 18.66% 46.65 -0.55% 0.76 Tue 11 Aug, 2026 27.00 13.56% 42.30 9.34% 0.9
ICICIGI options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.85 -24.3% 57.55 -0.56% 0.21 Thu 20 Aug, 2026 1.75 -1.89% 56.50 0% 0.16 Wed 19 Aug, 2026 1.85 -1.78% 56.50 -3.23% 0.15 Tue 18 Aug, 2026 6.15 106.1% 54.65 0% 0.16 Mon 17 Aug, 2026 9.60 3.61% 54.65 -2.62% 0.32 Fri 14 Aug, 2026 13.20 -5.3% 52.25 0% 0.34 Thu 13 Aug, 2026 12.65 0.86% 58.85 1.06% 0.33 Wed 12 Aug, 2026 17.80 3.76% 58.60 -1.05% 0.33 Tue 11 Aug, 2026 20.20 4.68% 52.10 0% 0.34
ICICIGI options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.80 13.86% 80.00 -9.69% 0.33 Thu 20 Aug, 2026 1.05 4.09% 60.80 -10.96% 0.42 Wed 19 Aug, 2026 1.15 -32.77% 85.70 -2.28% 0.49 Tue 18 Aug, 2026 3.95 -6.83% 68.55 -1.13% 0.34 Mon 17 Aug, 2026 5.60 0.57% 69.85 -1.55% 0.32 Fri 14 Aug, 2026 8.90 -5.35% 73.60 -0.22% 0.32 Thu 13 Aug, 2026 9.05 19.51% 75.95 0% 0.31 Wed 12 Aug, 2026 12.60 9% 75.95 -0.22% 0.37 Tue 11 Aug, 2026 14.50 -0.87% 65.45 0.67% 0.4
ICICIGI options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -5.06% 95.70 -10% 0.33 Thu 20 Aug, 2026 0.70 -11.73% 83.75 -5.98% 0.35 Wed 19 Aug, 2026 1.00 -15.96% 98.00 -0.85% 0.33 Tue 18 Aug, 2026 2.45 -22.83% 86.35 0.85% 0.28 Mon 17 Aug, 2026 3.85 -4.83% 83.15 -0.85% 0.21 Fri 14 Aug, 2026 6.00 -10.08% 84.75 -2.48% 0.2 Thu 13 Aug, 2026 6.40 -3.01% 92.45 0.83% 0.19 Wed 12 Aug, 2026 8.95 -0.3% 87.65 0.84% 0.18 Tue 11 Aug, 2026 10.50 1.83% 78.35 0.85% 0.18
ICICIGI options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.50 -25.18% 94.25 0% 0.31 Thu 20 Aug, 2026 0.45 -25.54% 94.25 0% 0.23 Wed 19 Aug, 2026 0.55 -7.3% 94.25 0% 0.17 Tue 18 Aug, 2026 1.65 -27.16% 94.25 0% 0.16 Mon 17 Aug, 2026 2.40 -6.52% 94.25 0% 0.12 Fri 14 Aug, 2026 4.05 -3.64% 94.25 0% 0.11 Thu 13 Aug, 2026 4.40 -7.77% 94.25 0% 0.1 Wed 12 Aug, 2026 6.20 -2.67% 94.25 0% 0.1 Tue 11 Aug, 2026 7.40 -8.05% 94.25 0% 0.09
ICICIGI options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.35 -15.94% 122.30 0% 0.27 Thu 20 Aug, 2026 0.65 -20.69% 122.30 0% 0.22 Wed 19 Aug, 2026 0.70 -9.38% 122.30 0% 0.18 Tue 18 Aug, 2026 1.05 -7.69% 122.30 0% 0.16 Mon 17 Aug, 2026 1.85 -17.79% 122.30 -8.82% 0.15 Fri 14 Aug, 2026 3.00 -25.37% 116.85 0% 0.13 Thu 13 Aug, 2026 3.30 -1.17% 116.85 0% 0.1 Wed 12 Aug, 2026 4.65 -4.46% 116.85 0% 0.1 Tue 11 Aug, 2026 5.40 0.56% 116.85 0% 0.09
ICICIGI options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -7.22% 145.00 0% 0.14 Thu 20 Aug, 2026 0.50 -3.74% 145.00 -4% 0.13 Wed 19 Aug, 2026 0.60 -5.08% 160.85 -19.35% 0.13 Tue 18 Aug, 2026 0.85 -4.83% 148.00 0% 0.16 Mon 17 Aug, 2026 1.25 -12.66% 102.85 0% 0.15 Fri 14 Aug, 2026 2.25 -1.66% 102.85 0% 0.13 Thu 13 Aug, 2026 2.35 0.42% 102.85 0% 0.13 Wed 12 Aug, 2026 3.55 -0.41% 102.85 0% 0.13 Tue 11 Aug, 2026 4.00 12.09% 102.85 0% 0.13
ICICIGI options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.35 -36.22% 180.50 -1.3% 0.14 Thu 20 Aug, 2026 0.45 -13.39% 153.00 -2.53% 0.09 Wed 19 Aug, 2026 0.50 -6.36% 182.00 0% 0.08 Tue 18 Aug, 2026 0.85 2.2% 160.05 -2.47% 0.07 Mon 17 Aug, 2026 1.05 1.45% 163.80 -3.57% 0.08 Fri 14 Aug, 2026 1.55 -3.55% 171.00 -3.45% 0.08 Thu 13 Aug, 2026 1.95 -2.02% 171.80 -5.43% 0.08 Wed 12 Aug, 2026 2.85 -7.46% 173.00 -1.08% 0.08 Tue 11 Aug, 2026 3.35 -15% 167.00 0% 0.08
ICICIGI options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 8.05% 186.70 0% 1.36 Thu 20 Aug, 2026 0.30 0.58% 186.70 0% 1.47 Wed 19 Aug, 2026 0.90 0% 198.95 -1.16% 1.48 Tue 18 Aug, 2026 0.90 4.22% 187.45 0% 1.5 Mon 17 Aug, 2026 0.90 -1.78% 171.60 0% 1.56 Fri 14 Aug, 2026 1.10 -7.14% 171.60 0% 1.53 Thu 13 Aug, 2026 1.45 10.98% 171.60 0% 1.42 Wed 12 Aug, 2026 2.15 28.13% 171.60 0% 1.58 Tue 11 Aug, 2026 2.45 0% 171.60 0% 2.02
ICICIGI options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -6.93% 219.00 -2.84% 0.54 Thu 20 Aug, 2026 0.20 0% 185.00 0% 0.51 Wed 19 Aug, 2026 0.50 0% 185.00 0% 0.51 Tue 18 Aug, 2026 0.50 -0.72% 185.00 0% 0.51 Mon 17 Aug, 2026 0.60 -3.5% 185.00 0% 0.51 Fri 14 Aug, 2026 1.20 0% 185.00 0% 0.49 Thu 13 Aug, 2026 1.20 -2.39% 185.00 0% 0.49 Wed 12 Aug, 2026 1.40 -0.34% 185.00 -1.4% 0.48 Tue 11 Aug, 2026 2.40 -0.34% 188.30 0% 0.49
ICICIGI options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -6.25% 230.05 0% 0.07 Thu 20 Aug, 2026 0.05 -15.79% 230.05 0% 0.06 Wed 19 Aug, 2026 0.10 -9.52% 230.05 0% 0.05 Tue 18 Aug, 2026 0.40 0% 230.05 0% 0.05 Mon 17 Aug, 2026 1.00 0% 230.05 0% 0.05 Fri 14 Aug, 2026 1.00 0% 230.05 -33.33% 0.05 Thu 13 Aug, 2026 1.00 0% 226.65 200% 0.07 Wed 12 Aug, 2026 1.00 0% 169.10 0% 0.02 Tue 11 Aug, 2026 1.90 0% 169.10 0% 0.02
ICICIGI options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -12.5% 238.45 0% 0.43 Thu 20 Aug, 2026 0.95 0% 238.45 0% 0.38 Wed 19 Aug, 2026 0.95 0% 238.45 0% 0.38 Tue 18 Aug, 2026 0.95 0% 238.45 - 0.38 Mon 17 Aug, 2026 0.95 0% 95.80 - - Fri 14 Aug, 2026 0.95 0% 95.80 - - Thu 13 Aug, 2026 0.95 0% 95.80 - - Wed 12 Aug, 2026 0.95 0% 95.80 - - Tue 11 Aug, 2026 0.95 0% 95.80 - -
ICICIGI options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 0% 276.50 -1.06% 0.63 Thu 20 Aug, 2026 0.15 -5.77% 268.00 0% 0.64 Wed 19 Aug, 2026 0.15 -22% 268.00 0% 0.6 Tue 18 Aug, 2026 0.25 9.29% 268.00 0% 0.47 Mon 17 Aug, 2026 0.45 0% 268.00 0% 0.51 Fri 14 Aug, 2026 0.45 -11.17% 264.00 0% 0.51 Thu 13 Aug, 2026 0.45 -13.45% 264.00 0% 0.46 Wed 12 Aug, 2026 0.60 -9.51% 264.00 0% 0.39 Tue 11 Aug, 2026 0.90 -15.43% 211.00 0% 0.36
ICICIGI options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 0% 284.95 - - Thu 20 Aug, 2026 0.05 -8.33% 284.95 - - Wed 19 Aug, 2026 0.05 0% 284.95 - - Tue 18 Aug, 2026 0.75 0% 284.95 - - Mon 17 Aug, 2026 0.75 0% 284.95 0% - Fri 14 Aug, 2026 0.75 0% 285.90 0% 0.25 Thu 13 Aug, 2026 0.75 0% 285.90 - 0.25 Wed 12 Aug, 2026 0.75 0% 241.60 - - Tue 11 Aug, 2026 0.75 0% 241.60 - -
ICICIGI options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 0% 253.45 0% 0.33 Thu 20 Aug, 2026 0.10 0% 253.45 0% 0.33 Wed 19 Aug, 2026 0.10 0% 253.45 0% 0.33 Tue 18 Aug, 2026 0.10 0% 253.45 0% 0.33 Mon 17 Aug, 2026 0.10 -14.29% 253.45 0% 0.33 Fri 14 Aug, 2026 0.30 -12.5% 253.45 0% 0.29 Thu 13 Aug, 2026 2.00 0% 253.45 0% 0.25 Wed 12 Aug, 2026 2.00 0% 253.45 0% 0.25 Tue 11 Aug, 2026 2.00 0% 253.45 0% 0.25
ICICIGI options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 70.40 - 141.15 - - Thu 20 Aug, 2026 70.40 - 141.15 - - Wed 19 Aug, 2026 70.40 - 141.15 - - Tue 18 Aug, 2026 70.40 - 141.15 - - Mon 17 Aug, 2026 70.40 - 141.15 - - Fri 14 Aug, 2026 70.40 - 141.15 - - Thu 13 Aug, 2026 70.40 - 141.15 - - Wed 12 Aug, 2026 70.40 - 141.15 - - Tue 11 Aug, 2026 70.40 - 141.15 - -
ICICIGI options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 0% 355.55 0% 1 Thu 20 Aug, 2026 0.45 0% 355.55 0% 1 Wed 19 Aug, 2026 0.45 0% 355.55 0% 1 Tue 18 Aug, 2026 0.45 0% 355.55 0% 1 Mon 17 Aug, 2026 0.45 0% 355.55 0% 1 Fri 14 Aug, 2026 0.45 0% 355.55 0% 1 Thu 13 Aug, 2026 0.45 0% 355.55 0% 1 Wed 12 Aug, 2026 0.45 0% 355.55 0% 1 Tue 11 Aug, 2026 0.45 0% 355.55 0% 1
ICICIGI options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -3.33% 167.25 - - Thu 20 Aug, 2026 0.05 -6.25% 167.25 - - Wed 19 Aug, 2026 0.10 0% 167.25 - - Tue 18 Aug, 2026 0.10 0% 167.25 - - Mon 17 Aug, 2026 0.10 -5.88% 167.25 - - Fri 14 Aug, 2026 0.20 0% 167.25 - - Thu 13 Aug, 2026 0.50 0% 167.25 - - Wed 12 Aug, 2026 0.50 0% 167.25 - - Tue 11 Aug, 2026 0.50 0% 167.25 - -
ICICIGI options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 - 403.55 0% - Thu 20 Aug, 2026 0.20 - 403.55 -23.08% - Wed 19 Aug, 2026 0.20 - 402.30 0% - Tue 18 Aug, 2026 0.20 - 402.30 0% - Mon 17 Aug, 2026 0.20 0% 402.30 0% - Fri 14 Aug, 2026 8.00 0% 402.30 -18.75% 13 Thu 13 Aug, 2026 8.00 0% 405.20 45.45% 16 Wed 12 Aug, 2026 8.00 0% 390.60 0% 11 Tue 11 Aug, 2026 8.00 0% 390.60 -21.43% 11
ICICIGI options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 36.60 - 414.85 - - Tue 28 Jul, 2026 36.60 - 414.85 - - Mon 27 Jul, 2026 36.60 - 414.85 - - Fri 24 Jul, 2026 36.60 - 414.85 - - Thu 23 Jul, 2026 36.60 - 414.85 - - Wed 22 Jul, 2026 36.60 - 414.85 - - Tue 21 Jul, 2026 36.60 - 414.85 - - Mon 20 Jul, 2026 36.60 - 414.85 - - Fri 17 Jul, 2026 36.60 - 414.85 - -
ICICIGI options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.70 0% 472.40 0% 1.33 Thu 20 Aug, 2026 0.70 0% 472.40 0% 1.33 Wed 19 Aug, 2026 0.70 0% 472.40 0% 1.33 Tue 18 Aug, 2026 0.70 0% 472.40 0% 1.33 Mon 17 Aug, 2026 0.70 0% 472.40 0% 1.33 Fri 14 Aug, 2026 0.70 0% 472.40 0% 1.33 Thu 13 Aug, 2026 0.70 0% 472.40 0% 1.33 Wed 12 Aug, 2026 0.70 0% 472.40 0% 1.33 Tue 11 Aug, 2026 0.70 0% 472.40 -55.56% 1.33
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 24.65 -0.5% 3.10 -6.02% 1.79 Thu 20 Aug, 2026 37.65 -14.41% 3.80 -28.86% 1.89 Wed 19 Aug, 2026 26.00 -2.88% 9.65 3.67% 2.28 Tue 18 Aug, 2026 44.55 3.85% 7.65 3.81% 2.13 Mon 17 Aug, 2026 47.55 -2.09% 9.10 5.27% 2.13 Fri 14 Aug, 2026 50.15 -0.42% 12.95 -4.44% 1.98 Thu 13 Aug, 2026 46.05 3% 16.35 2.9% 2.07 Wed 12 Aug, 2026 55.00 -1.27% 16.10 -3.98% 2.07 Tue 11 Aug, 2026 65.00 -2.88% 15.20 10.33% 2.13
ICICIGI options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 58.70 0% 1.20 -2.65% 8.03 Thu 20 Aug, 2026 58.70 0% 1.65 -14.56% 8.25 Wed 19 Aug, 2026 58.70 0% 4.25 -8.31% 9.66 Tue 18 Aug, 2026 58.70 -5.88% 3.70 100.6% 10.53 Mon 17 Aug, 2026 83.50 0% 4.85 5% 4.94 Fri 14 Aug, 2026 83.50 0% 7.65 -11.6% 4.71 Thu 13 Aug, 2026 83.50 0% 10.60 2.84% 5.32 Wed 12 Aug, 2026 83.50 0% 10.75 -2.76% 5.18 Tue 11 Aug, 2026 83.50 0% 10.35 -14.62% 5.32
ICICIGI options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 63.05 -27.27% 0.40 -6.12% 5.75 Thu 20 Aug, 2026 107.70 0% 0.65 -6.67% 4.45 Wed 19 Aug, 2026 107.70 0% 2.10 -6.25% 4.77 Tue 18 Aug, 2026 107.70 0% 2.30 -28.66% 5.09 Mon 17 Aug, 2026 107.70 0% 2.50 -5.14% 7.14 Fri 14 Aug, 2026 107.70 0% 4.60 -0.6% 7.52 Thu 13 Aug, 2026 107.70 0% 6.25 92.49% 7.57 Wed 12 Aug, 2026 107.70 0% 6.90 4.22% 3.93 Tue 11 Aug, 2026 107.70 0% 7.00 -15.74% 3.77
ICICIGI options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 87.55 -25% 0.35 -2.8% 23.17 Thu 20 Aug, 2026 142.70 0% 0.45 -20.11% 17.88 Wed 19 Aug, 2026 142.70 0% 1.10 -2.72% 22.38 Tue 18 Aug, 2026 142.70 0% 1.55 -27.56% 23 Mon 17 Aug, 2026 142.70 0% 1.55 22.71% 31.75 Fri 14 Aug, 2026 142.70 0% 2.65 -5.91% 25.88 Thu 13 Aug, 2026 142.70 0% 4.05 5.26% 27.5 Wed 12 Aug, 2026 142.70 0% 5.10 8.29% 26.13 Tue 11 Aug, 2026 142.70 0% 4.55 15.57% 24.13
ICICIGI options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 125.20 0% 0.15 -3.77% 0.16 Thu 20 Aug, 2026 125.20 -0.31% 0.40 -5.36% 0.17 Wed 19 Aug, 2026 136.45 0% 0.80 -3.45% 0.17 Tue 18 Aug, 2026 136.45 0% 0.95 -32.56% 0.18 Mon 17 Aug, 2026 136.45 0% 0.95 -5.49% 0.27 Fri 14 Aug, 2026 136.45 0% 1.65 -7.14% 0.28 Thu 13 Aug, 2026 136.45 0% 2.40 3.16% 0.31 Wed 12 Aug, 2026 136.45 0% 3.00 5.56% 0.3 Tue 11 Aug, 2026 136.45 0% 2.80 0% 0.28
ICICIGI options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 124.00 0% 0.20 -3.68% 5.41 Thu 20 Aug, 2026 124.00 0% 0.40 -3.55% 5.62 Wed 19 Aug, 2026 124.00 -6.45% 0.60 -2.31% 5.83 Tue 18 Aug, 2026 143.35 0% 0.65 -5.46% 5.58 Mon 17 Aug, 2026 143.35 0% 0.75 1.1% 5.9 Fri 14 Aug, 2026 143.35 0% 1.55 -3.72% 5.84 Thu 13 Aug, 2026 143.35 0% 1.55 -13.36% 6.06 Wed 12 Aug, 2026 143.35 0% 2.20 19.23% 7 Tue 11 Aug, 2026 143.35 0% 2.20 1.11% 5.87
ICICIGI options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 405.30 - 0.20 -11.45% - Thu 20 Aug, 2026 405.30 - 0.60 -0.76% - Wed 19 Aug, 2026 405.30 - 1.00 0% - Tue 18 Aug, 2026 405.30 - 1.00 -2.22% - Mon 17 Aug, 2026 405.30 - 1.70 0% - Fri 14 Aug, 2026 405.30 - 1.70 -5.59% - Thu 13 Aug, 2026 405.30 - 1.70 0% - Wed 12 Aug, 2026 405.30 - 1.70 -0.69% - Tue 11 Aug, 2026 405.30 - 1.70 6.67% -
ICICIGI options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 298.60 - 3.05 - - Thu 20 Aug, 2026 298.60 - 3.05 - - Wed 19 Aug, 2026 298.60 - 3.05 - - Tue 18 Aug, 2026 298.60 - 3.05 - - Mon 17 Aug, 2026 298.60 - 3.05 - - Fri 14 Aug, 2026 298.60 - 3.05 - - Thu 13 Aug, 2026 298.60 - 3.05 - - Wed 12 Aug, 2026 298.60 - 3.05 - - Tue 11 Aug, 2026 298.60 - 3.05 - -
ICICIGI options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 443.40 - 0.30 0% - Thu 20 Aug, 2026 443.40 - 0.30 -4.17% - Wed 19 Aug, 2026 443.40 - 0.50 0% - Tue 18 Aug, 2026 443.40 - 0.50 0% - Mon 17 Aug, 2026 443.40 - 0.50 0% - Fri 14 Aug, 2026 443.40 - 0.50 0% - Thu 13 Aug, 2026 443.40 - 0.50 0% - Wed 12 Aug, 2026 443.40 - 0.50 0% - Tue 11 Aug, 2026 443.40 - 0.50 0% -
ICICIGI options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 336.70 - 1.60 - - Tue 28 Jul, 2026 336.70 - 1.60 - - Mon 27 Jul, 2026 336.70 - 1.60 - - Fri 24 Jul, 2026 336.70 - 1.60 - - Thu 23 Jul, 2026 336.70 - 1.60 - - Wed 22 Jul, 2026 336.70 - 1.60 - - Tue 21 Jul, 2026 336.70 - 1.60 - - Mon 20 Jul, 2026 336.70 - 1.60 - - Fri 17 Jul, 2026 336.70 - 1.60 - -
ICICIGI options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 235.00 - 0.10 -0.71% - Thu 20 Aug, 2026 235.00 - 0.45 0% - Wed 19 Aug, 2026 235.00 - 0.45 -11.32% - Tue 18 Aug, 2026 235.00 - 0.45 -4.79% - Mon 17 Aug, 2026 235.00 - 0.40 -10.7% - Fri 14 Aug, 2026 235.00 - 0.50 -3.11% - Thu 13 Aug, 2026 235.00 - 0.50 -1.03% - Wed 12 Aug, 2026 235.00 - 0.40 -4.88% - Tue 11 Aug, 2026 235.00 0% 0.60 0.99% -
ICICIGI options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 375.55 - 0.30 0% - Tue 28 Jul, 2026 375.55 - 0.30 -2.78% - Mon 27 Jul, 2026 375.55 - 0.20 -36.84% - Fri 24 Jul, 2026 375.55 - 0.35 -1.72% - Thu 23 Jul, 2026 375.55 - 0.20 -3.33% - Wed 22 Jul, 2026 375.55 - 0.35 0% - Tue 21 Jul, 2026 375.55 - 0.35 0% - Mon 20 Jul, 2026 375.55 - 0.35 -4.76% - Fri 17 Jul, 2026 375.55 - 0.65 23.53% -
ICICIGI options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 325.00 0% 0.50 0% 3.33 Thu 20 Aug, 2026 325.00 0% 0.50 -28.57% 3.33 Wed 19 Aug, 2026 325.00 0% 0.50 0% 4.67 Tue 18 Aug, 2026 325.00 0% 0.50 0% 4.67 Mon 17 Aug, 2026 325.00 0% 0.50 0% 4.67 Fri 14 Aug, 2026 325.00 0% 0.50 0% 4.67 Thu 13 Aug, 2026 325.00 0% 0.95 0% 4.67 Wed 12 Aug, 2026 325.00 0% 0.95 -12.5% 4.67 Tue 11 Aug, 2026 325.00 0% 1.00 -15.79% 5.33
ICICIGI options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 414.75 - 0.35 - - Tue 28 Jul, 2026 414.75 - 0.35 - - Mon 27 Jul, 2026 414.75 - 0.35 - - Fri 24 Jul, 2026 414.75 - 0.35 - - Thu 23 Jul, 2026 414.75 - 0.35 - - Wed 22 Jul, 2026 414.75 - 0.35 - - Tue 21 Jul, 2026 414.75 - 0.35 - - Mon 20 Jul, 2026 414.75 - 0.35 - - Fri 17 Jul, 2026 414.75 - 0.35 - -
ICICIGI options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 341.30 - 0.30 - - Thu 20 Aug, 2026 341.30 - 0.30 - - Wed 19 Aug, 2026 341.30 - 0.30 - - Tue 18 Aug, 2026 341.30 - 0.30 - - Mon 17 Aug, 2026 341.30 - 0.30 - - Fri 14 Aug, 2026 341.30 - 0.30 - - Thu 13 Aug, 2026 341.30 - 0.30 - - Wed 12 Aug, 2026 341.30 - 0.30 - - Tue 11 Aug, 2026 341.30 - 0.30 - -
ICICIGI options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 454.15 - 0.15 - - Tue 28 Jul, 2026 454.15 - 0.15 - - Mon 27 Jul, 2026 454.15 - 0.15 - - Fri 24 Jul, 2026 454.15 - 0.15 - - Thu 23 Jul, 2026 454.15 - 0.15 - - Wed 22 Jul, 2026 454.15 - 0.15 - - Tue 21 Jul, 2026 454.15 - 0.15 - - Mon 20 Jul, 2026 454.15 - 0.15 - - Fri 17 Jul, 2026 454.15 - 0.15 - -
ICICIGI options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 352.45 0% 0.50 - - Thu 20 Aug, 2026 352.45 0% 0.15 - - Wed 19 Aug, 2026 352.45 0% 0.15 - - Tue 18 Aug, 2026 352.45 0% 0.15 - - Mon 17 Aug, 2026 352.45 0% 0.15 - - Fri 14 Aug, 2026 352.45 -62.5% 0.15 - - Thu 13 Aug, 2026 363.85 0% 0.15 - - Wed 12 Aug, 2026 363.85 0% 0.15 - - Tue 11 Aug, 2026 363.85 0% 0.15 - -
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
