ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ICICIGI SPOT Price: 1459.80 as on 11 Sep, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1477.47 Target up: 1468.63 Target up: 1462.4 Target down: 1456.17 Target down: 1447.33 Target down: 1441.1 Target down: 1434.87
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 1459.80 1465.00 1465.00 1443.70 0.66 M 10 Thu Sep 2026 1465.00 1473.70 1476.00 1459.10 0.31 M 09 Wed Sep 2026 1474.00 1485.20 1485.70 1460.20 0.97 M 08 Tue Sep 2026 1484.40 1500.00 1503.30 1474.50 0.46 M 07 Mon Sep 2026 1493.40 1517.00 1517.00 1493.10 0.43 M 04 Fri Sep 2026 1510.00 1521.70 1533.80 1507.40 0.82 M 03 Thu Sep 2026 1521.70 1541.40 1541.40 1510.10 0.54 M 02 Wed Sep 2026 1537.00 1542.20 1554.40 1521.10 0.61 M
Maximum CALL writing has been for strikes: 1700 1600 1520 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1600 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1480 1500 1540
Put to Call Ratio (PCR) has decreased for strikes: 1440 1520 1580 1560
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 27.70 38.33% 23.80 -0.83% 1.44 Thu 10 Sep, 2026 32.05 2900% 23.80 20.27% 2.01 Tue 08 Sep, 2026 46.00 500% 17.50 21.37% 50.17 Mon 07 Sep, 2026 70.00 0% 12.30 -11.74% 248 Fri 04 Sep, 2026 70.00 - 9.45 -0.71% 281 Thu 03 Sep, 2026 250.75 - 9.25 8.85% - Wed 02 Sep, 2026 250.75 - 7.45 4% - Tue 01 Sep, 2026 250.75 - 4.30 21.36% - Mon 31 Aug, 2026 250.75 - 3.90 7.85% -
ICICIGI options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 19.15 11.95% 34.85 3.91% 0.97 Thu 10 Sep, 2026 23.25 523.64% 34.40 78.11% 1.04 Tue 08 Sep, 2026 34.55 1733.33% 26.05 20.36% 3.65 Mon 07 Sep, 2026 47.10 200% 19.30 -11.17% 55.67 Fri 04 Sep, 2026 129.35 0% 14.85 54.1% 188 Thu 03 Sep, 2026 129.35 0% 13.90 24.49% 122 Wed 02 Sep, 2026 129.35 0% 10.85 -2.97% 98 Tue 01 Sep, 2026 129.35 0% 6.45 -7.34% 101 Mon 31 Aug, 2026 129.35 0% 7.10 21.11% 109
ICICIGI options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 12.95 -0.54% 55.95 -0.76% 0.94 Thu 10 Sep, 2026 15.85 23.23% 47.85 -2.05% 0.94 Tue 08 Sep, 2026 25.15 161.27% 36.95 6.76% 1.19 Mon 07 Sep, 2026 34.00 302.33% 27.00 0.8% 2.91 Fri 04 Sep, 2026 45.30 38.71% 21.50 25.69% 11.6 Thu 03 Sep, 2026 45.10 82.35% 20.85 5.87% 12.81 Wed 02 Sep, 2026 56.15 30.77% 16.75 -4.09% 22.06 Tue 01 Sep, 2026 73.15 -13.33% 9.95 -3.46% 30.08 Mon 31 Aug, 2026 72.50 36.36% 9.95 16.05% 27
ICICIGI options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.55 50.6% 70.00 -0.4% 0.33 Thu 10 Sep, 2026 11.50 4.13% 61.50 -1.97% 0.49 Tue 08 Sep, 2026 18.35 12.82% 51.20 -4.51% 0.52 Mon 07 Sep, 2026 25.30 10.28% 37.90 -3.97% 0.62 Fri 04 Sep, 2026 34.00 33.22% 30.85 77.56% 0.71 Thu 03 Sep, 2026 35.70 1436.84% 30.10 59.18% 0.53 Wed 02 Sep, 2026 45.30 216.67% 24.30 28.95% 5.16 Tue 01 Sep, 2026 64.00 50% 15.45 -1.3% 12.67 Mon 31 Aug, 2026 67.85 0% 15.90 1.32% 19.25
ICICIGI options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.95 -2.96% 83.15 -0.71% 0.5 Thu 10 Sep, 2026 8.10 -7.56% 78.95 0.36% 0.49 Tue 08 Sep, 2026 13.25 11.87% 64.25 -2.43% 0.45 Mon 07 Sep, 2026 18.75 33.33% 43.00 1.77% 0.52 Fri 04 Sep, 2026 25.50 -15.93% 41.90 34.76% 0.68 Thu 03 Sep, 2026 26.80 139.61% 41.10 36.36% 0.42 Wed 02 Sep, 2026 34.80 176% 33.55 -3.14% 0.74 Tue 01 Sep, 2026 55.50 11.94% 22.05 1.92% 2.12 Mon 31 Aug, 2026 49.25 - 20.45 8.33% 2.33
ICICIGI options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.40 41.2% 102.00 -6% 1 Thu 10 Sep, 2026 5.75 -17.85% 98.00 1.52% 1.5 Tue 08 Sep, 2026 9.45 5.18% 81.60 0% 1.21 Mon 07 Sep, 2026 13.55 7.29% 69.00 1.55% 1.28 Fri 04 Sep, 2026 18.65 22.03% 55.50 -0.26% 1.35 Thu 03 Sep, 2026 19.85 -25.79% 51.70 0% 1.65 Wed 02 Sep, 2026 26.15 -4.5% 45.95 0% 1.22 Tue 01 Sep, 2026 38.65 -17.98% 30.80 5.42% 1.17 Mon 31 Aug, 2026 38.40 413.92% 29.05 1.65% 0.91
ICICIGI options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.25 -8.54% 126.60 -35% 0.54 Thu 10 Sep, 2026 4.25 20.24% 114.45 1.01% 0.75 Tue 08 Sep, 2026 6.85 -1.49% 80.35 0% 0.9 Mon 07 Sep, 2026 10.05 16.67% 80.35 0% 0.88 Fri 04 Sep, 2026 13.20 1.41% 72.70 -4.5% 1.03 Thu 03 Sep, 2026 14.55 26.79% 62.25 -0.64% 1.1 Wed 02 Sep, 2026 19.50 28% 56.50 101.94% 1.4 Tue 01 Sep, 2026 29.00 -2.23% 42.25 8.39% 0.89 Mon 31 Aug, 2026 28.90 -51.62% 38.80 5.15% 0.8
ICICIGI options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.55 -2.18% 151.40 -1.23% 0.39 Thu 10 Sep, 2026 3.30 4.45% 131.00 0% 0.38 Tue 08 Sep, 2026 4.95 8.12% 118.05 -14.71% 0.4 Mon 07 Sep, 2026 7.10 8.84% 98.40 -1.65% 0.51 Fri 04 Sep, 2026 9.75 21.47% 84.50 0% 0.56 Thu 03 Sep, 2026 10.55 15.31% 84.00 0% 0.68 Wed 02 Sep, 2026 14.45 30.64% 68.00 -0.41% 0.79 Tue 01 Sep, 2026 21.90 -7.66% 52.60 -0.61% 1.03 Mon 31 Aug, 2026 21.40 -14.6% 48.00 2.52% 0.96
ICICIGI options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.90 14.87% 135.35 0% 0.18 Thu 10 Sep, 2026 2.55 7.47% 135.35 0% 0.21 Tue 08 Sep, 2026 3.70 -6.28% 135.35 0% 0.23 Mon 07 Sep, 2026 5.15 -3.94% 105.70 0% 0.21 Fri 04 Sep, 2026 7.10 14.93% 105.70 0% 0.2 Thu 03 Sep, 2026 7.70 7.14% 100.00 1.15% 0.23 Wed 02 Sep, 2026 10.60 9.38% 66.00 0% 0.25 Tue 01 Sep, 2026 15.35 -14.44% 66.00 0% 0.27 Mon 31 Aug, 2026 15.80 6.25% 64.50 -2.25% 0.23
ICICIGI options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.40 -4.31% 165.00 0% 0.73 Thu 10 Sep, 2026 2.10 -7.2% 165.00 -0.81% 0.7 Tue 08 Sep, 2026 3.15 -5.78% 108.85 0% 0.66 Mon 07 Sep, 2026 4.05 15.7% 108.85 0% 0.62 Fri 04 Sep, 2026 5.30 5.85% 108.85 0% 0.72 Thu 03 Sep, 2026 5.60 -7.14% 117.50 0% 0.76 Wed 02 Sep, 2026 7.95 0% 106.00 -13.68% 0.7 Tue 01 Sep, 2026 11.50 -7.89% 71.55 0% 0.81 Mon 31 Aug, 2026 11.10 2.43% 96.00 0.71% 0.75
ICICIGI options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.50 -9.27% 130.10 0% 0.3 Thu 10 Sep, 2026 2.00 -16.33% 130.10 0% 0.27 Tue 08 Sep, 2026 2.30 4.26% 130.10 0% 0.23 Mon 07 Sep, 2026 3.10 -0.84% 130.10 0% 0.24 Fri 04 Sep, 2026 4.00 0% 130.10 0% 0.24 Thu 03 Sep, 2026 4.20 3.95% 130.10 -1.75% 0.24 Wed 02 Sep, 2026 5.70 -8.8% 126.00 0% 0.25 Tue 01 Sep, 2026 8.80 1.63% 103.80 0% 0.23 Mon 31 Aug, 2026 8.55 10.31% 103.80 0% 0.23
ICICIGI options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.40 0% 69.20 0% 0.08 Thu 10 Sep, 2026 1.40 0% 69.20 0% 0.08 Tue 08 Sep, 2026 2.20 -8.05% 69.20 0% 0.08 Mon 07 Sep, 2026 2.50 -20.91% 69.20 0% 0.07 Fri 04 Sep, 2026 3.20 0% 69.20 0% 0.05 Thu 03 Sep, 2026 3.40 -2.65% 69.20 0% 0.05 Wed 02 Sep, 2026 4.15 48.68% 69.20 0% 0.05 Tue 01 Sep, 2026 6.65 11.76% 69.20 0% 0.08 Mon 31 Aug, 2026 6.70 13.33% 69.20 0% 0.09
ICICIGI options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.05 -2.06% 237.40 -4.72% 0.1 Thu 10 Sep, 2026 1.20 -2.26% 210.00 0% 0.1 Tue 08 Sep, 2026 1.60 2.74% 210.00 -3.05% 0.1 Mon 07 Sep, 2026 2.00 8.36% 192.00 -2.96% 0.11 Fri 04 Sep, 2026 2.60 -0.27% 164.00 -0.74% 0.12 Thu 03 Sep, 2026 2.70 32.23% 160.20 0.74% 0.12 Wed 02 Sep, 2026 3.50 4.07% 156.70 0% 0.16 Tue 01 Sep, 2026 4.70 -1.93% 140.20 0.75% 0.17 Mon 31 Aug, 2026 4.35 -15.7% 132.05 0% 0.16
ICICIGI options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.85 0% 159.40 0% 0.01 Thu 10 Sep, 2026 0.75 -4.16% 159.40 0% 0.01 Tue 08 Sep, 2026 1.15 -6.83% 159.40 0% 0.01 Mon 07 Sep, 2026 1.50 4.77% 159.40 0% 0.01 Fri 04 Sep, 2026 2.00 157.06% 159.40 0% 0.01 Thu 03 Sep, 2026 2.00 5.16% 159.40 0% 0.02 Wed 02 Sep, 2026 3.00 0.65% 159.40 0% 0.02 Tue 01 Sep, 2026 3.60 12.41% 159.40 0% 0.02 Mon 31 Aug, 2026 3.80 2.24% 159.40 - 0.02
ICICIGI options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.75 -1.32% 178.80 0% 0.02 Thu 10 Sep, 2026 0.85 -3.8% 178.80 0% 0.02 Tue 08 Sep, 2026 1.15 -10.48% 178.80 0% 0.02 Mon 07 Sep, 2026 1.30 -6.12% 178.80 0% 0.01 Fri 04 Sep, 2026 1.00 0% 178.80 0% 0.01 Thu 03 Sep, 2026 2.40 0% 178.80 0% 0.01 Wed 02 Sep, 2026 2.40 0% 178.80 0% 0.01 Tue 01 Sep, 2026 2.40 0.8% 178.80 0% 0.01 Mon 31 Aug, 2026 2.20 2.75% 178.80 150% 0.01
ICICIGI options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.80 -12.5% 91.40 - - Thu 10 Sep, 2026 1.00 -4% 91.40 - - Tue 08 Sep, 2026 1.20 0% 91.40 - - Mon 07 Sep, 2026 1.20 -10.71% 91.40 - - Fri 04 Sep, 2026 0.90 0% 91.40 - - Thu 03 Sep, 2026 0.90 -3.45% 91.40 - - Wed 02 Sep, 2026 1.50 0% 91.40 - - Tue 01 Sep, 2026 1.50 0% 91.40 - - Mon 31 Aug, 2026 2.35 0% 91.40 - -
ICICIGI options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.10 0% 133.00 - - Thu 10 Sep, 2026 1.10 0% 133.00 - - Tue 08 Sep, 2026 1.00 0% 133.00 - - Mon 07 Sep, 2026 1.00 0% 133.00 - - Fri 04 Sep, 2026 3.45 0% 133.00 - - Thu 03 Sep, 2026 3.45 0% 133.00 - - Wed 02 Sep, 2026 3.45 0% 133.00 - - Tue 01 Sep, 2026 3.45 0% 133.00 - - Mon 31 Aug, 2026 3.45 0% 133.00 - -
ICICIGI options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.60 -2.54% 315.50 0% 0.03 Thu 10 Sep, 2026 0.50 -5.76% 315.50 -50% 0.03 Tue 08 Sep, 2026 0.75 -6.92% 273.00 0% 0.06 Mon 07 Sep, 2026 0.90 -3.24% 273.00 0% 0.05 Fri 04 Sep, 2026 1.00 -6.28% 273.00 -4% 0.05 Thu 03 Sep, 2026 1.00 -6.26% 262.00 78.57% 0.05 Wed 02 Sep, 2026 1.25 0.57% 257.00 -6.67% 0.03 Tue 01 Sep, 2026 1.20 -0.19% 228.60 0% 0.03 Mon 31 Aug, 2026 1.15 -16.67% 228.60 -51.61% 0.03
ICICIGI options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 43.10 - 160.35 - - Tue 25 Aug, 2026 43.10 - 160.35 - - Mon 24 Aug, 2026 43.10 - 160.35 - - Fri 21 Aug, 2026 43.10 - 160.35 - - Thu 20 Aug, 2026 43.10 - 160.35 - - Wed 19 Aug, 2026 43.10 - 160.35 - - Tue 18 Aug, 2026 43.10 - 160.35 - - Mon 17 Aug, 2026 43.10 - 160.35 - - Fri 14 Aug, 2026 43.10 - 160.35 - -
ICICIGI options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 66.80 - 360.00 0% - Thu 10 Sep, 2026 66.80 - 360.00 0% - Tue 08 Sep, 2026 66.80 - 210.00 0% - Mon 07 Sep, 2026 66.80 - 210.00 0% - Fri 04 Sep, 2026 66.80 - 210.00 0% - Thu 03 Sep, 2026 66.80 - 210.00 0% - Wed 02 Sep, 2026 66.80 - 210.00 0% - Tue 01 Sep, 2026 66.80 - 210.00 0% - Mon 31 Aug, 2026 66.80 - 210.00 0% -
ICICIGI options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 33.25 - 190.05 - - Tue 25 Aug, 2026 33.25 - 190.05 - - Mon 24 Aug, 2026 33.25 - 190.05 - - Fri 21 Aug, 2026 33.25 - 190.05 - - Thu 20 Aug, 2026 33.25 - 190.05 - - Wed 19 Aug, 2026 33.25 - 190.05 - - Tue 18 Aug, 2026 33.25 - 190.05 - - Mon 17 Aug, 2026 33.25 - 190.05 - - Fri 14 Aug, 2026 33.25 - 190.05 - -
ICICIGI options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 53.70 - 163.15 - - Thu 10 Sep, 2026 53.70 - 163.15 - - Tue 08 Sep, 2026 53.70 - 163.15 - - Mon 07 Sep, 2026 53.70 - 163.15 - - Fri 04 Sep, 2026 53.70 - 163.15 - - Thu 03 Sep, 2026 53.70 - 163.15 - - Wed 02 Sep, 2026 53.70 - 163.15 - - Tue 01 Sep, 2026 53.70 - 163.15 - - Mon 31 Aug, 2026 53.70 - 163.15 - -
ICICIGI options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 25.20 - 258.00 0% - Tue 25 Aug, 2026 25.20 - 258.00 0% - Mon 24 Aug, 2026 25.20 - 258.00 0% - Fri 21 Aug, 2026 25.20 - 258.00 0% - Thu 20 Aug, 2026 25.20 - 258.00 0% - Wed 19 Aug, 2026 25.20 - 258.00 0% - Tue 18 Aug, 2026 25.20 - 258.00 0% - Mon 17 Aug, 2026 25.20 - 258.00 0% - Fri 14 Aug, 2026 25.20 - 258.00 0% -
ICICIGI options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 42.70 - 345.00 0% - Tue 25 Aug, 2026 42.70 - 345.00 0% - Mon 24 Aug, 2026 42.70 - 345.00 0% - Fri 21 Aug, 2026 42.70 - 345.00 0% - Thu 20 Aug, 2026 42.70 - 345.00 0% - Wed 19 Aug, 2026 42.70 - 345.00 0% - Tue 18 Aug, 2026 42.70 - 345.00 0% - Mon 17 Aug, 2026 42.70 - 345.00 -33.33% - Fri 14 Aug, 2026 42.70 - 262.05 0% -
ICICIGI options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 18.90 - 254.90 - - Tue 25 Aug, 2026 18.90 - 254.90 - - Mon 24 Aug, 2026 18.90 - 254.90 - - Fri 21 Aug, 2026 18.90 - 254.90 - - Thu 20 Aug, 2026 18.90 - 254.90 - - Wed 19 Aug, 2026 18.90 - 254.90 - - Tue 18 Aug, 2026 18.90 - 254.90 - - Mon 17 Aug, 2026 18.90 - 254.90 - - Fri 14 Aug, 2026 18.90 - 254.90 - -
ICICIGI options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.75 3.45% 221.90 - - Thu 10 Sep, 2026 2.30 0% 221.90 - - Tue 08 Sep, 2026 0.35 0% 221.90 - - Mon 07 Sep, 2026 0.55 866.67% 221.90 - - Fri 04 Sep, 2026 0.85 0% 221.90 - - Thu 03 Sep, 2026 0.85 0% 221.90 - - Wed 02 Sep, 2026 0.85 0% 221.90 - - Tue 01 Sep, 2026 0.85 0% 221.90 - - Mon 31 Aug, 2026 0.85 0% 221.90 - -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 38.10 3000% 15.60 -17.33% 10 Thu 10 Sep, 2026 47.00 - 15.30 17.55% 375 Tue 08 Sep, 2026 330.35 - 11.30 52.63% - Mon 07 Sep, 2026 330.35 - 8.05 10.58% - Fri 04 Sep, 2026 330.35 - 6.00 2.72% - Thu 03 Sep, 2026 330.35 - 6.15 29.58% - Wed 02 Sep, 2026 330.35 - 4.50 18.33% - Tue 01 Sep, 2026 330.35 - 2.05 12.15% - Mon 31 Aug, 2026 330.35 - 2.50 57.35% -
ICICIGI options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 48.00 - 9.30 18.13% 189 Thu 10 Sep, 2026 285.95 - 10.00 -2.44% - Tue 08 Sep, 2026 285.95 - 6.95 4.46% - Mon 07 Sep, 2026 285.95 - 5.10 3.97% - Fri 04 Sep, 2026 285.95 - 3.70 19.84% - Thu 03 Sep, 2026 285.95 - 3.60 147.06% - Wed 02 Sep, 2026 285.95 - 3.00 - - Tue 01 Sep, 2026 285.95 - 7.35 - - Mon 31 Aug, 2026 285.95 - 7.35 - -
ICICIGI options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 65.00 50% 5.70 73.71% 37.44 Thu 10 Sep, 2026 72.10 0% 6.20 95.96% 32.33 Tue 08 Sep, 2026 92.10 500% 4.30 209.38% 16.5 Mon 07 Sep, 2026 124.30 0% 3.20 357.14% 32 Fri 04 Sep, 2026 124.30 - 2.50 75% 7 Thu 03 Sep, 2026 367.20 - 2.65 - - Wed 02 Sep, 2026 367.20 - 4.00 - - Tue 01 Sep, 2026 367.20 - 4.00 - - Mon 31 Aug, 2026 367.20 - 4.00 - -
ICICIGI options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 322.55 - 1.65 0% - Thu 10 Sep, 2026 322.55 - 1.65 0% - Tue 08 Sep, 2026 322.55 - 1.65 0% - Mon 07 Sep, 2026 322.55 - 1.65 0% - Fri 04 Sep, 2026 322.55 - 3.90 0% - Thu 03 Sep, 2026 322.55 - 3.90 0% - Wed 02 Sep, 2026 322.55 - 3.90 0% - Tue 01 Sep, 2026 322.55 - 3.90 0% -
ICICIGI options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 404.90 - 2.20 -14.47% - Thu 10 Sep, 2026 404.90 - 2.70 - - Tue 08 Sep, 2026 404.90 - 2.35 - - Mon 07 Sep, 2026 404.90 - 2.35 - - Fri 04 Sep, 2026 404.90 - 2.35 - - Thu 03 Sep, 2026 404.90 - 2.35 - - Wed 02 Sep, 2026 404.90 - 2.35 - - Tue 01 Sep, 2026 404.90 - 2.35 - - Mon 31 Aug, 2026 404.90 - 2.35 - -
ICICIGI options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 117.70 - 2.50 - - Thu 10 Sep, 2026 360.25 - 2.50 - - Tue 08 Sep, 2026 360.25 - 2.50 - - Mon 07 Sep, 2026 360.25 - 2.50 - -
ICICIGI options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 152.75 0% 1.30 - - Thu 10 Sep, 2026 152.75 - 1.30 - - Tue 08 Sep, 2026 443.25 - 1.30 - - Mon 07 Sep, 2026 443.25 - 1.30 - - Fri 04 Sep, 2026 443.25 - 1.30 - - Thu 03 Sep, 2026 443.25 - 1.30 - - Wed 02 Sep, 2026 443.25 - 1.30 - - Tue 01 Sep, 2026 443.25 - 1.30 - - Mon 31 Aug, 2026 443.25 - 1.30 - -
ICICIGI options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 150.95 - 1.30 - -
ICICIGI options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 482.00 - 1.20 0% - Thu 10 Sep, 2026 482.00 - 1.20 200% - Tue 08 Sep, 2026 482.00 - 0.80 0% - Mon 07 Sep, 2026 482.00 - 0.80 - - Fri 04 Sep, 2026 482.00 - 0.70 - - Thu 03 Sep, 2026 482.00 - 0.70 - - Wed 02 Sep, 2026 482.00 - 0.70 - - Tue 01 Sep, 2026 482.00 - 0.70 - -
ICICIGI options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 400.80 - 1.00 33.33% - Thu 10 Sep, 2026 400.80 - 0.75 200% - Tue 08 Sep, 2026 400.80 - 2.00 0% - Mon 07 Sep, 2026 400.80 - 2.00 0% - Fri 04 Sep, 2026 400.80 - 2.00 0% -
ICICIGI options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 560.25 - 0.15 - - Thu 10 Sep, 2026 560.25 - 0.15 - -
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
