ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIGI SPOT Price: 1740.80 as on 03 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1760.27
Target up: 1755.4
Target up: 1750.53
Target down: 1735.27
Target down: 1730.4
Target down: 1725.53
Target down: 1710.27

Date Close Open High Low Volume
03 Wed Jun 20261740.801730.201745.001720.000.71 M
02 Tue Jun 20261746.501744.101758.801718.400.74 M
01 Mon Jun 20261747.901790.901795.701735.100.71 M
29 Fri May 20261792.201852.501857.101739.502.92 M
27 Wed May 20261850.601861.001870.701848.500.24 M
26 Tue May 20261860.301862.001887.501842.000.28 M
25 Mon May 20261854.301835.101860.801832.400.39 M
22 Fri May 20261826.201809.901850.501808.500.49 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1640 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1800 1820 1840

Put to Call Ratio (PCR) has decreased for strikes: 1720 1740 1700 1780

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202640.35-11.59%42.901.65%2.02
Tue 02 Jun, 202641.6535.29%42.70-4.72%1.75
Mon 01 Jun, 202642.90920%43.209.48%2.49
Fri 29 May, 2026134.000%20.851.75%23.2
Wed 27 May, 2026134.000%14.3548.05%22.8
Tue 26 May, 2026134.0066.67%14.50305.26%15.4
Mon 25 May, 2026114.6550%17.1090%6.33
Fri 22 May, 202679.850%24.70-16.67%5
Thu 21 May, 202679.850%40.359.09%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.2516.22%53.50-7.89%0.81
Tue 02 Jun, 202633.002.78%50.208.57%1.03
Mon 01 Jun, 202633.053500%54.00-10.26%0.97
Fri 29 May, 2026114.150%27.901850%39
Wed 27 May, 2026114.150%59.500%2
Tue 26 May, 2026114.15-59.500%2
Mon 25 May, 202684.00-59.500%-
Fri 22 May, 202684.00-59.500%-
Thu 21 May, 202684.00-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.65-0.33%67.15-3.68%0.43
Tue 02 Jun, 202626.3013.28%60.75-6.21%0.44
Mon 01 Jun, 202626.10351.67%66.407.41%0.54
Fri 29 May, 202650.4081.82%37.1098.53%2.25
Wed 27 May, 202685.70-17.5%24.101.49%2.06
Tue 26 May, 202695.6048.15%23.6528.85%1.68
Mon 25 May, 202688.05-20.59%26.9515.56%1.93
Fri 22 May, 202672.20-29.17%38.5095.65%1.32
Thu 21 May, 202656.4041.18%52.7527.78%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.954.55%30.800%0.13
Tue 02 Jun, 202618.957.32%30.800%0.14
Mon 01 Jun, 202620.2578.26%30.800%0.15
Fri 29 May, 202644.45130%30.800%0.26
Wed 27 May, 202665.650%30.80-0.6
Tue 26 May, 202672.5042.86%95.95--
Mon 25 May, 202676.00-30%95.95--
Fri 22 May, 202659.20-95.95--
Thu 21 May, 202665.90-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.30-5.03%87.450%0.5
Tue 02 Jun, 202615.0511.19%87.45-1.32%0.47
Mon 01 Jun, 202615.5038.83%98.80-6.17%0.53
Fri 29 May, 202636.0027.16%53.30107.69%0.79
Wed 27 May, 202655.1062%39.008.33%0.48
Tue 26 May, 202662.50-1.96%35.95414.29%0.72
Mon 25 May, 202663.00-10.53%58.500%0.14
Fri 22 May, 202649.15-58.5040%0.12
Thu 21 May, 202654.00-59.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.105.13%110.25-2.59%0.92
Tue 02 Jun, 202611.1523.16%108.15-0.85%0.99
Mon 01 Jun, 202611.7030.14%112.25-4.1%1.23
Fri 29 May, 202627.9025.86%64.35-7.58%1.67
Wed 27 May, 202644.700%48.00340%2.28
Tue 26 May, 202653.20205.26%45.65-0.52
Mon 25 May, 202652.4590%120.45--
Fri 22 May, 202639.70-120.45--
Thu 21 May, 202650.80-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.5514.86%129.550%0.18
Tue 02 Jun, 20269.002.78%129.55-14.29%0.2
Mon 01 Jun, 20269.05125%127.2016.67%0.24
Fri 29 May, 202619.6525.49%80.70-6.25%0.47
Wed 27 May, 202635.9596.15%59.35-5.88%0.63
Tue 26 May, 202643.50100%54.651600%1.31
Mon 25 May, 202643.50550%80.000%0.15
Fri 22 May, 202628.50-80.00-1
Thu 21 May, 202642.60-178.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.457.46%147.550%0.19
Tue 02 Jun, 20266.7510.83%147.55-1.27%0.2
Mon 01 Jun, 20266.851.45%144.40-1.25%0.23
Fri 29 May, 202616.70-4.16%91.15-2.44%0.23
Wed 27 May, 202628.3010.4%65.700%0.23
Tue 26 May, 202635.25-4.94%65.7022.39%0.25
Mon 25 May, 202634.7552.89%71.104.69%0.19
Fri 22 May, 202626.15216.9%93.4014.29%0.28
Thu 21 May, 202621.4065.12%113.400%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.253.45%87.850%0.1
Tue 02 Jun, 20265.2526.09%87.850%0.1
Mon 01 Jun, 20265.551050%87.850%0.13
Fri 29 May, 202626.500%87.850%1.5
Wed 27 May, 202626.500%87.850%1.5
Tue 26 May, 202626.500%87.850%1.5
Mon 25 May, 202626.500%87.850%1.5
Fri 22 May, 202626.50100%103.350%1.5
Thu 21 May, 202615.000%103.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.159.78%185.000%0.07
Tue 02 Jun, 20264.25-3.16%125.000%0.08
Mon 01 Jun, 20264.3015.85%125.000%0.07
Fri 29 May, 20269.8513.89%125.00-12.5%0.09
Wed 27 May, 202617.3580%85.050%0.11
Tue 26 May, 202624.00110.53%85.05100%0.2
Mon 25 May, 202623.10375%153.000%0.21
Fri 22 May, 202623.400%153.000%1
Thu 21 May, 202613.000%153.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.500%202.700%0.4
Tue 02 Jun, 20263.0042.86%202.700%0.4
Mon 01 Jun, 202620.000%202.70-27.27%0.57
Fri 29 May, 202620.000%140.5522.22%0.79
Wed 27 May, 202620.000%104.350%0.64
Tue 26 May, 202620.001300%104.35-0.64
Mon 25 May, 202616.050%169.80--
Fri 22 May, 202616.05-169.80--
Thu 21 May, 202625.70-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.150%113.350%5.5
Tue 02 Jun, 202611.150%113.350%5.5
Mon 01 Jun, 202611.150%113.350%5.5
Fri 29 May, 202611.150%113.350%5.5
Wed 27 May, 202611.15-113.350%5.5
Tue 26 May, 202621.05-113.35266.67%-
Mon 25 May, 202621.05-142.100%-
Fri 22 May, 202621.05-149.750%-
Thu 21 May, 202621.05-149.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.9527.53%146.600%0
Tue 02 Jun, 20262.9040.25%146.600%0
Mon 01 Jun, 20262.9528.84%146.600%0
Fri 29 May, 20264.8062.93%146.600%0
Wed 27 May, 20268.202.65%146.600%0
Tue 26 May, 202611.7567.41%146.60-0
Mon 25 May, 202611.7533.66%273.20--
Fri 22 May, 20268.9044.29%273.20--
Thu 21 May, 20268.05125.81%273.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.20-151.550%-
Tue 02 Jun, 202615.20-151.550%-
Mon 01 Jun, 202615.20-151.550%-
Fri 29 May, 202615.20-151.550%-
Wed 27 May, 202615.20-151.550%-
Tue 26 May, 202615.20-151.5533.33%-
Mon 25 May, 202615.20-232.450%-
Fri 22 May, 202615.20-232.450%-
Thu 21 May, 202615.20-232.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.800%165.400%0.2
Tue 02 Jun, 20261.803900%165.400%0.2
Mon 01 Jun, 202610.150%165.400%8
Fri 29 May, 202610.150%165.400%8
Wed 27 May, 202610.150%165.400%8
Tue 26 May, 202610.150%165.4060%8
Mon 25 May, 202610.15-225.900%5
Fri 22 May, 202614.85-225.900%-
Thu 21 May, 202614.85-225.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.000%343.25--
Tue 02 Jun, 202618.000%343.25--
Mon 01 Jun, 202618.000%343.25--
Fri 29 May, 202618.000%343.25--
Wed 27 May, 202618.000%343.25--
Tue 26 May, 202618.000%343.25--
Mon 25 May, 202618.000%343.25--
Fri 22 May, 202618.000%343.25--
Thu 21 May, 202618.000%343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.000%238.900%0.4
Tue 02 Jun, 20263.000%238.900%0.4
Mon 01 Jun, 20263.000%238.900%0.4
Fri 29 May, 20263.0025%238.900%0.4
Wed 27 May, 20263.000%238.900%0.5
Tue 26 May, 20263.00-238.90-0.5
Mon 25 May, 20268.25-379.65--
Fri 22 May, 20268.25-379.65--
Thu 21 May, 20268.25-379.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.05-416.75--
Wed 29 Apr, 20266.05-416.75--
Tue 28 Apr, 20266.05-416.75--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202651.10172.73%33.2033.78%3.3
Tue 02 Jun, 202653.751000%32.4564.44%6.73
Mon 01 Jun, 2026147.100%34.3032.35%45
Fri 29 May, 2026147.100%18.551600%34
Wed 27 May, 2026147.100%23.900%2
Tue 26 May, 2026147.10-23.900%2
Mon 25 May, 2026105.25-23.900%-
Fri 22 May, 2026105.25-23.900%-
Thu 21 May, 2026105.25-23.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202661.90600%25.5553.85%5.71
Tue 02 Jun, 2026165.100%24.0018.18%26
Mon 01 Jun, 2026165.100%25.55-22
Fri 29 May, 2026165.100%81.05--
Wed 27 May, 2026165.100%81.05--
Tue 26 May, 2026165.10-81.05--
Mon 25 May, 2026102.45-81.05--
Fri 22 May, 2026102.45-81.05--
Thu 21 May, 2026102.45-81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202676.7033.33%19.05-4.69%22.88
Tue 02 Jun, 202681.05-17.5023.87%32
Mon 01 Jun, 2026129.70-19.35-1.27%-
Fri 29 May, 2026129.70-9.35-11.3%-
Wed 27 May, 2026129.70-6.40941.18%-
Tue 26 May, 2026129.70-6.5054.55%-
Mon 25 May, 2026129.70-12.500%-
Fri 22 May, 2026129.70-12.5010%-
Thu 21 May, 2026129.70-19.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026123.85-14.300%-
Tue 02 Jun, 2026123.85-14.300%-
Mon 01 Jun, 2026123.85-14.30--
Fri 29 May, 2026123.85-63.15--
Wed 27 May, 2026123.85-63.15--
Tue 26 May, 2026123.85-63.15--
Mon 25 May, 2026123.85-63.15--
Fri 22 May, 2026123.85-63.15--
Thu 21 May, 2026123.85-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026157.25-10.2020.93%-
Tue 02 Jun, 2026157.25-9.607.5%-
Mon 01 Jun, 2026157.25-10.70110.53%-
Wed 27 May, 2026157.25-5.005.56%-
Tue 26 May, 2026157.25-3.855.88%-
Mon 25 May, 2026157.25-14.400%-
Fri 22 May, 2026157.25-14.400%-
Thu 21 May, 2026157.25-14.400%-
Wed 20 May, 2026157.25-14.4013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026147.95-7.302.53%-
Tue 02 Jun, 2026147.95-7.2038.6%-
Mon 01 Jun, 2026147.95-7.4537.35%-
Fri 29 May, 2026147.95-3.80-8.79%-
Wed 27 May, 2026147.95-3.500%-
Tue 26 May, 2026147.95-3.502.25%-
Mon 25 May, 2026147.95-4.400%-
Fri 22 May, 2026147.95-5.60106.98%-
Thu 21 May, 2026147.95-8.90437.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026188.10-19.50--
Tue 02 Jun, 2026188.10-19.50--
Mon 01 Jun, 2026188.10-19.50--
Wed 27 May, 2026188.10-19.50--
Tue 26 May, 2026188.10-19.50--
Mon 25 May, 2026188.10-19.50--
Fri 22 May, 2026188.10-19.50--
Thu 21 May, 2026188.10-19.50--
Wed 20 May, 2026188.10-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026255.60-3.750%-
Tue 02 Jun, 2026255.60-3.60-2.5%-
Mon 01 Jun, 2026255.60-3.8521.21%-
Fri 29 May, 2026255.60-2.4017.86%-
Wed 27 May, 2026255.60-2.053.7%-
Tue 26 May, 2026255.600%2.503.85%-
Mon 25 May, 2026246.10-2.75766.67%8.67
Fri 22 May, 2026174.80-4.0050%-
Thu 21 May, 2026174.80-5.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026281.250%12.65--
Tue 02 Jun, 2026281.250%12.65--
Mon 01 Jun, 2026281.250%12.65--
Fri 29 May, 2026281.250%12.65--
Wed 27 May, 2026281.250%12.65--
Tue 26 May, 2026281.250%12.65--
Mon 25 May, 2026265.65-12.65--
Fri 22 May, 2026220.20-12.65--
Thu 21 May, 2026220.20-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026300.000%25.45--
Tue 02 Jun, 2026300.000%25.45--
Mon 01 Jun, 2026300.000%25.45--
Fri 29 May, 2026300.000%25.45--
Wed 27 May, 2026300.000%25.45--
Tue 26 May, 2026300.000%25.45--
Mon 25 May, 2026285.15-25.45--
Fri 22 May, 2026204.00-25.45--
Thu 21 May, 2026204.00-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026235.45-17.60--
Tue 02 Jun, 2026235.45-17.60--
Mon 01 Jun, 2026235.45-17.60--
Wed 27 May, 2026235.45-17.60--
Tue 26 May, 2026235.45-17.60--
Mon 25 May, 2026235.45-17.60--
Fri 22 May, 2026235.45-17.60--
Thu 21 May, 2026235.45-17.60--
Wed 20 May, 2026235.45-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026268.85-11.75--
Tue 02 Jun, 2026268.85-11.75--
Wed 27 May, 2026268.85-11.75--
Tue 26 May, 2026268.85-11.75--
Mon 25 May, 2026268.85-11.75--
Fri 22 May, 2026268.85-11.75--
Thu 21 May, 2026268.85-11.75--
Wed 20 May, 2026268.85-11.75--
Tue 19 May, 2026268.85-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026303.90-7.55--
Tue 28 Apr, 2026303.90-7.55--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top