ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 250

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ICICIGI SPOT Price: 1785.05 as on 24 Mar, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1844.98
Target up: 1830
Target up: 1815.02
Target down: 1766.53
Target down: 1751.55
Target down: 1736.57
Target down: 1688.08

Date Close Open High Low Volume
24 Mon Mar 20251785.051733.001796.501718.050.74 M
21 Fri Mar 20251723.201734.501740.001701.300.74 M
20 Thu Mar 20251724.751745.151766.051719.450.48 M
19 Wed Mar 20251756.501742.001760.901732.000.52 M
18 Tue Mar 20251752.101726.001757.101726.000.82 M
17 Mon Mar 20251725.351682.001733.451670.400.88 M
13 Thu Mar 20251678.751683.001683.001659.000.81 M
12 Wed Mar 20251665.701700.451701.901658.000.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1780 1800 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 2000 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1760 1720 1780

Put to Call Ratio (PCR) has decreased for strikes: 1500 1700 1600 1540

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.90-2.41%31.503.4%0.47
Fri 21 Mar, 20252.15-1.78%76.600%0.44
Thu 20 Mar, 20253.05-16.13%75.001.38%0.43
Wed 19 Mar, 20258.80-1.71%47.301.4%0.36
Tue 18 Mar, 20257.5548.01%61.106.72%0.35
Mon 17 Mar, 20255.801.47%76.802.29%0.48
Thu 13 Mar, 20252.350%115.000%0.48
Wed 12 Mar, 20253.25-9.9%115.000%0.48
Tue 11 Mar, 20257.7013.91%115.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.30210%40.00-20%0.03
Fri 21 Mar, 20251.3533.33%93.800%0.1
Thu 20 Mar, 20251.95-15.73%93.80-9.09%0.13
Wed 19 Mar, 20255.10-11.88%75.500%0.12
Tue 18 Mar, 20254.5027.85%79.1022.22%0.11
Mon 17 Mar, 20253.75-7.06%139.500%0.11
Thu 13 Mar, 20251.751.19%139.500%0.11
Wed 12 Mar, 20252.05-12.5%139.5028.57%0.11
Tue 11 Mar, 20255.706.67%128.9540%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.75-18.93%58.9514.29%0.04
Fri 21 Mar, 20250.9567.66%88.000%0.03
Thu 20 Mar, 20251.20-2.34%88.00-12.5%0.04
Wed 19 Mar, 20253.1011.04%88.7514.29%0.05
Tue 18 Mar, 20252.801.99%97.100%0.05
Mon 17 Mar, 20252.702.72%131.350%0.05
Thu 13 Mar, 20251.053.52%131.350%0.05
Wed 12 Mar, 20252.201.43%131.350%0.05
Tue 11 Mar, 20253.60-4.76%131.35250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.20-1.52%82.75-20%0.06
Fri 21 Mar, 20250.800%101.500%0.08
Thu 20 Mar, 20250.9073.68%101.5066.67%0.08
Wed 19 Mar, 20251.85-7.32%107.60-25%0.08
Tue 18 Mar, 20251.250%170.100%0.1
Mon 17 Mar, 20251.250%170.100%0.1
Thu 13 Mar, 20251.250%170.100%0.1
Wed 12 Mar, 20251.255.13%170.100%0.1
Tue 11 Mar, 20252.45-11.36%170.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.5031.25%95.85--
Fri 21 Mar, 20250.8010.34%95.85--
Thu 20 Mar, 20252.000%95.85--
Wed 19 Mar, 20252.000%95.85--
Tue 18 Mar, 20252.000%95.85--
Mon 17 Mar, 20252.000%95.85--
Thu 13 Mar, 20252.000%95.85--
Wed 12 Mar, 20252.000%95.85--
Tue 11 Mar, 20252.005.45%95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.6064.41%195.000%0
Fri 21 Mar, 20250.807.27%195.000%0.01
Thu 20 Mar, 20250.50-1.2%195.000%0.01
Wed 19 Mar, 20250.950%195.000%0.01
Tue 18 Mar, 20250.950%195.000%0.01
Mon 17 Mar, 20251.553.73%195.000%0.01
Thu 13 Mar, 20251.300%195.000%0.01
Wed 12 Mar, 20251.300%195.000%0.01
Tue 11 Mar, 20251.3013.38%195.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.70-116.85--
Fri 21 Mar, 202592.70-116.85--
Thu 20 Mar, 202592.70-116.85--
Wed 19 Mar, 202592.70-116.85--
Tue 18 Mar, 202592.70-116.85--
Mon 17 Mar, 202592.70-116.85--
Thu 13 Mar, 202592.70-116.85--
Wed 12 Mar, 202592.70-116.85--
Tue 11 Mar, 202592.70-116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.00-50%126.05--
Fri 21 Mar, 20250.15100%126.05--
Thu 20 Mar, 20253.250%126.05--
Wed 19 Mar, 20253.250%126.05--
Tue 18 Mar, 20253.250%126.05--
Mon 17 Mar, 20253.250%126.05--
Thu 13 Mar, 20253.250%126.05--
Wed 12 Mar, 20253.250%126.05--
Tue 11 Mar, 20253.250%126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.80150%140.15--
Fri 21 Mar, 20250.500%140.15--
Thu 20 Mar, 20250.350%140.15--
Wed 19 Mar, 20250.35-6.67%140.15--
Tue 18 Mar, 20250.100%140.15--
Mon 17 Mar, 20250.107.14%140.15--
Thu 13 Mar, 20252.000%140.15--
Wed 12 Mar, 20252.000%140.15--
Tue 11 Mar, 20252.000%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.00-4.35%153.25--
Fri 21 Mar, 20250.200%153.25--
Thu 20 Mar, 20250.200%153.25--
Wed 19 Mar, 20250.200%153.25--
Tue 18 Mar, 20250.200%153.25--
Mon 17 Mar, 20250.20-8%153.25--
Thu 13 Mar, 20251.250%153.25--
Wed 12 Mar, 20251.250%153.25--
Tue 11 Mar, 20251.250%153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-6.49%295.000%0.91
Fri 21 Mar, 20250.30-0.59%295.000%0.85
Thu 20 Mar, 20250.250%295.000%0.85
Wed 19 Mar, 20250.258.25%295.000%0.85
Tue 18 Mar, 20250.250%295.000%0.92
Mon 17 Mar, 20250.258.25%295.000%0.92
Thu 13 Mar, 20250.200%295.000%0.99
Wed 12 Mar, 20250.200%295.000%0.99
Tue 11 Mar, 20250.500%295.000%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202530.95-182.95--
Thu 27 Feb, 202530.95-182.95--
Tue 25 Feb, 202530.95-182.95--
Mon 24 Feb, 202530.95-182.95--
Fri 21 Feb, 202530.95-182.95--
Thu 20 Feb, 202530.95-182.95--
Wed 19 Feb, 202530.95-182.95--
Tue 18 Feb, 202530.95-182.95--
Mon 17 Feb, 202530.95-182.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202551.15-193.15--
Fri 21 Mar, 202551.15-193.15--
Thu 20 Mar, 202551.15-193.15--
Wed 19 Mar, 202551.15-193.15--
Fri 28 Feb, 202551.15-193.15--
Thu 27 Feb, 202551.15-193.15--
Tue 25 Feb, 202551.15-193.15--
Mon 24 Feb, 202551.15-193.15--
Fri 21 Feb, 202551.15-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.00-214.55--
Thu 27 Feb, 202523.00-214.55--
Tue 25 Feb, 202523.00-214.55--
Mon 24 Feb, 202523.00-214.55--
Fri 21 Feb, 202523.00-214.55--
Thu 20 Feb, 202523.00-214.55--
Wed 19 Feb, 202523.00-214.55--
Tue 18 Feb, 202523.00-214.55--
Mon 17 Feb, 202523.00-214.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.250%222.60--
Fri 21 Mar, 20250.250%222.60--
Thu 20 Mar, 20250.250%222.60--
Wed 19 Mar, 20250.250%222.60--
Tue 18 Mar, 20250.250%222.60--
Mon 17 Mar, 20250.250%222.60--
Thu 13 Mar, 20250.250%222.60--
Wed 12 Mar, 20250.250%222.60--
Tue 11 Mar, 20250.250%222.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202533.00-253.55--
Thu 27 Feb, 202533.00-253.55--
Tue 25 Feb, 202533.00-253.55--
Mon 24 Feb, 202533.00-253.55--
Fri 21 Feb, 202533.00-253.55--
Thu 20 Feb, 202533.00-253.55--
Wed 19 Feb, 202533.00-253.55--
Tue 18 Feb, 202533.00-253.55--
Mon 17 Feb, 202533.00-253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202526.15-286.00--
Thu 27 Feb, 202526.15-286.00--
Tue 25 Feb, 202526.15-286.00--
Mon 24 Feb, 202526.15-286.00--
Fri 21 Feb, 202526.15-286.00--
Thu 20 Feb, 202526.15-286.00--
Wed 19 Feb, 202526.15-286.00--
Tue 18 Feb, 202526.15-286.00--
Mon 17 Feb, 202526.15-286.00--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202518.056.74%19.65238.1%0.2
Fri 21 Mar, 20253.2021.35%57.250%0.06
Thu 20 Mar, 20255.4011.51%57.25-22.22%0.07
Wed 19 Mar, 202515.00-0.4%33.90170%0.11
Tue 18 Mar, 202512.60-8.66%65.050%0.04
Mon 17 Mar, 20259.103.36%65.0525%0.04
Thu 13 Mar, 20253.25-3.25%106.95-11.11%0.03
Wed 12 Mar, 20254.7010.36%103.70-35.71%0.03
Tue 11 Mar, 202510.7013.06%88.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202527.60-50%11.0546.27%0.54
Fri 21 Mar, 20256.0521.62%48.750%0.19
Thu 20 Mar, 20259.60157.39%42.10-30.21%0.23
Wed 19 Mar, 202523.85-23.84%23.1554.84%0.83
Tue 18 Mar, 202520.30-18.82%28.45416.67%0.41
Mon 17 Mar, 202514.00-10.58%49.75200%0.06
Thu 13 Mar, 20255.7030.82%98.000%0.02
Wed 12 Mar, 20256.8528.23%98.0033.33%0.03
Tue 11 Mar, 202515.907.83%61.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202542.10-62.96%4.6584.21%0.83
Fri 21 Mar, 202511.4562%27.40-51.78%0.17
Thu 20 Mar, 202516.40143.06%28.352.07%0.56
Wed 19 Mar, 202535.505.88%14.9038.85%1.34
Tue 18 Mar, 202530.75-44.94%18.50162.26%1.02
Mon 17 Mar, 202521.3055.35%35.75194.44%0.21
Thu 13 Mar, 20258.9529.27%71.450%0.11
Wed 12 Mar, 202510.4017.14%71.45-14.29%0.15
Tue 11 Mar, 202522.500.96%67.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202561.40-31.95%2.2548.92%1.14
Fri 21 Mar, 202519.9540%16.05-5.44%0.52
Thu 20 Mar, 202526.1527.52%18.20-26.13%0.77
Wed 19 Mar, 202550.00-16.76%8.85-18.11%1.34
Tue 18 Mar, 202543.90-42.07%11.551.25%1.36
Mon 17 Mar, 202530.8538.57%25.25128.57%0.78
Thu 13 Mar, 202514.00-8.98%42.800%0.47
Wed 12 Mar, 202515.0528.95%42.800%0.43
Tue 11 Mar, 202530.6016.56%42.802.94%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202577.80-17.86%1.05-24.25%2.56
Fri 21 Mar, 202532.351.82%8.752.42%2.77
Thu 20 Mar, 202538.40-26.67%10.90-5.8%2.76
Wed 19 Mar, 202564.70-1.75%5.200.42%2.15
Tue 18 Mar, 202558.65-12.26%7.102.78%2.1
Mon 17 Mar, 202542.55-29.27%16.8035.65%1.79
Thu 13 Mar, 202520.95-2.12%42.10-10.39%0.93
Wed 12 Mar, 202522.0510.56%50.305.19%1.02
Tue 11 Mar, 202540.401.79%33.15-17.57%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202591.00-20%0.8513.08%3.36
Fri 21 Mar, 202548.70-6.25%4.75-3.17%2.38
Thu 20 Mar, 202559.900%6.40-25.84%2.3
Wed 19 Mar, 202584.002.13%3.201.71%3.1
Tue 18 Mar, 202576.05-13.76%4.3037.56%3.12
Mon 17 Mar, 202557.15-37.36%11.00-5.33%1.95
Thu 13 Mar, 202530.05-19.44%31.50-0.44%1.29
Wed 12 Mar, 202530.4035%38.851.8%1.05
Tue 11 Mar, 202551.10-30.43%24.90-11.55%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202593.30-6.25%0.805.03%1.39
Fri 21 Mar, 202564.40-4%2.70-20.44%1.24
Thu 20 Mar, 202571.501.35%3.65-11.42%1.5
Wed 19 Mar, 202598.30-6.33%2.00-11.19%1.72
Tue 18 Mar, 202586.150.64%2.7024.35%1.81
Mon 17 Mar, 202573.00-4.85%7.05-3.36%1.46
Thu 13 Mar, 202541.05150%22.95128.85%1.44
Wed 12 Mar, 202540.6529.41%29.1092.59%1.58
Tue 11 Mar, 202567.35-3.77%18.35-30.77%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025149.85-2.5%0.85-3.33%1.49
Fri 21 Mar, 202573.95-6.25%1.7011.8%1.5
Thu 20 Mar, 202588.90-4.48%2.25-0.62%1.26
Wed 19 Mar, 2025101.250%1.550%1.21
Tue 18 Mar, 2025101.250%1.90-5.26%1.21
Mon 17 Mar, 202587.903.08%4.5026.67%1.28
Thu 13 Mar, 202555.10-7.14%15.75-16.67%1.04
Wed 12 Mar, 202557.95-1.41%21.40-8.47%1.16
Tue 11 Mar, 202586.45-2.07%12.80-8.76%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202595.550%1.150%2.4
Fri 21 Mar, 202595.55-11.76%1.1538.46%2.4
Thu 20 Mar, 2025124.150%1.400%1.53
Wed 19 Mar, 2025124.150%1.400%1.53
Tue 18 Mar, 2025124.156.25%1.40-7.14%1.53
Mon 17 Mar, 2025105.700%2.80-16.42%1.75
Thu 13 Mar, 202573.700%13.30-6.94%2.09
Wed 12 Mar, 202573.70-3.03%15.55-11.11%2.25
Tue 11 Mar, 2025104.050%9.70-18.18%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025155.00-2.78%0.20-5.8%3.71
Fri 21 Mar, 2025109.45-7.69%0.60-5.48%3.83
Thu 20 Mar, 2025162.000%0.95-15.61%3.74
Wed 19 Mar, 2025162.00-2.5%0.80-1.14%4.44
Tue 18 Mar, 2025125.750%1.10-2.78%4.38
Mon 17 Mar, 2025125.7533.33%1.958.43%4.5
Thu 13 Mar, 202583.6015.38%7.10-18.23%5.53
Wed 12 Mar, 202597.450%10.95-13.25%7.81
Tue 11 Mar, 202597.450%6.7512.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025107.550%1.150%6.07
Fri 21 Mar, 2025107.550%1.151.19%6.07
Thu 20 Mar, 2025107.550%1.000%6
Wed 19 Mar, 2025107.550%0.90-3.45%6
Tue 18 Mar, 2025107.550%0.802.35%6.21
Mon 17 Mar, 2025107.5516.67%1.40-5.56%6.07
Thu 13 Mar, 2025111.550%5.20-2.17%7.5
Wed 12 Mar, 2025111.55-14.29%7.80-2.13%7.67
Tue 11 Mar, 2025132.1075%4.55-9.62%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025156.500%0.500%33.5
Fri 21 Mar, 2025156.500%0.501.52%33.5
Thu 20 Mar, 2025156.500%0.50-12%33
Wed 19 Mar, 2025156.500%0.150%37.5
Tue 18 Mar, 2025156.500%1.150%37.5
Mon 17 Mar, 2025156.500%1.15-14.77%37.5
Thu 13 Mar, 2025156.500%3.4512.82%44
Wed 12 Mar, 2025156.500%5.1530%39
Tue 11 Mar, 2025156.50-50%3.40-3.23%30
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025140.850%0.05-1.12%22
Fri 21 Mar, 2025140.850%0.050%22.25
Thu 20 Mar, 2025140.850%0.05-2.2%22.25
Wed 19 Mar, 2025140.850%0.200%22.75
Tue 18 Mar, 2025140.850%0.20-4.21%22.75
Mon 17 Mar, 2025140.850%1.00-1.04%23.75
Thu 13 Mar, 2025140.850%3.650%24
Wed 12 Mar, 2025140.850%3.65-1.03%24
Tue 11 Mar, 2025140.850%2.8032.88%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025155.350%0.250%13.2
Fri 21 Mar, 2025155.350%0.10-5.71%13.2
Thu 20 Mar, 2025155.350%0.200%14
Wed 19 Mar, 2025155.350%0.20-1.41%14
Tue 18 Mar, 2025155.350%0.250%14.2
Mon 17 Mar, 2025155.350%0.25-47.41%14.2
Thu 13 Mar, 2025155.350%1.3598.53%27
Wed 12 Mar, 2025174.500%1.750%13.6
Tue 11 Mar, 2025174.5025%1.750%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025138.550%0.10-22.92%37
Fri 21 Mar, 2025138.550%0.15-2.04%48
Thu 20 Mar, 2025138.550%0.10-5.77%49
Wed 19 Mar, 2025138.550%0.10-13.33%52
Tue 18 Mar, 2025138.550%0.40-7.69%60
Mon 17 Mar, 2025138.550%0.354.84%65
Thu 13 Mar, 2025138.550%2.450%62
Wed 12 Mar, 2025138.550%2.450%62
Tue 11 Mar, 2025138.550%1.10-4.62%62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025213.600%0.500%80
Fri 21 Mar, 2025213.600%0.500%80
Thu 20 Mar, 2025213.600%0.50-2.44%80
Wed 19 Mar, 2025213.600%0.250%82
Tue 18 Mar, 2025213.600%0.250%82
Mon 17 Mar, 2025213.600%0.25-1.2%82
Thu 13 Mar, 2025213.600%0.700%83
Wed 12 Mar, 2025213.600%0.700%83
Tue 11 Mar, 2025213.60-4.000%83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025402.70-2.900%-
Fri 21 Mar, 2025402.70-2.900%-
Thu 20 Mar, 2025402.70-2.900%-
Wed 19 Mar, 2025402.70-2.900%-
Tue 18 Mar, 2025402.70-2.900%-
Mon 17 Mar, 2025402.70-2.900%-
Thu 13 Mar, 2025402.70-2.900%-
Wed 12 Mar, 2025402.70-2.900%-
Tue 11 Mar, 2025402.70-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025253.350%0.500%1
Fri 21 Mar, 2025253.350%0.500%1
Thu 20 Mar, 2025253.350%0.500%1
Wed 19 Mar, 2025253.350%0.500%1
Tue 18 Mar, 2025253.350%0.500%1
Mon 17 Mar, 2025253.350%0.500%1
Thu 13 Mar, 2025253.350%0.500%1
Wed 12 Mar, 2025253.350%0.500%1
Tue 11 Mar, 2025253.35-0.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025487.65-1.20--
Fri 21 Mar, 2025487.65-1.20--
Thu 20 Mar, 2025487.65-1.20--
Wed 19 Mar, 2025487.65-1.20--
Tue 18 Mar, 2025487.65-1.20--
Mon 17 Mar, 2025487.65-1.20--
Thu 13 Mar, 2025487.65-1.20--
Wed 12 Mar, 2025487.65-1.20--
Tue 11 Mar, 2025487.65-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025526.40-0.65--
Fri 21 Mar, 2025526.40-0.65--
Thu 20 Mar, 2025526.40-0.65--
Wed 19 Mar, 2025526.40-0.65--
Tue 18 Mar, 2025526.40-0.65--
Mon 17 Mar, 2025526.40-0.65--
Thu 13 Mar, 2025526.40-0.65--
Wed 12 Mar, 2025526.40-0.65--
Tue 11 Mar, 2025526.40-0.65--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top