ICICIGI 1900 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1900 CE is trading at ₹ 10.50 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 11 - Current price of ICICIGI 1900 CE is lower than this average.
30 minute average: ₹ 11.1 - Current price of ICICIGI 1900 CE is lower than this average.
Hourly average: ₹ 12.31 - Current price of ICICIGI 1900 CE is lower than this average.
Day open: ₹ 16.80
Day range: 10.50 - 19.30
Open Interest: 229450 (2.295 L)

Munafa Value: 20 - This score indicates that the option of ICICIGI 1900 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1837.100 as on 13 Fri Mar 3:45pm
Day open: 1840.100 Range: 1832.400 to 1860.000

Option Price: ICICIGI CE 1900 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	229450	16.80	19.30	10.50
3:29pm	10.50	229450	16.80	19.30	10.70
3:27pm	10.80	226200	16.80	19.30	10.70
3:25pm	10.95	226200	16.80	19.30	10.70
3:24pm	11.00	226200	16.80	19.30	10.70
3:23pm	11.05	225550	16.80	19.30	10.70
3:21pm	11.20	225550	16.80	19.30	10.70
3:20pm	11.40	226850	16.80	19.30	10.70
3:19pm	11.30	226850	16.80	19.30	10.70
3:18pm	11.30	226850	16.80	19.30	10.70

option chart ICICIGI CE 1900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1900 CE CALL today?: Premium of ICICIGI 1900 CE is 11.10 on 13 Mar 2026 CALL opened at 16.80 and traded inside a Low-High range of 10.50-19.30 today. Please click here table for more current prices.
What is open interest of ICICIGI 1900 CALL CE today?: Open Interest of ICICIGI 1900 CE is 227825 today. This has changed 24700.00 from previous day.
What is underlying price of ICICIGI 1900 CE CALL today?: Underlying price of ICICIGI 1900 CE CALL is 1837.10 today.
What is lot size of ICICIGI 1900 CALL CE today?: Lot size of ICICIGI 1900 CALL CE is 325.00
Is ICICIGI 1900 CE CALL ITM or OTM or ATM?: ICICIGI 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1900 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1837.10

ICICIGI CALL CE available options strikes

ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, All CE , All PE

ICICIGI 1900 CALL CE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 11.10 on 13 Mar 2026
CALL opened at 16.80 and traded inside a Low-High range of 10.50-19.30 as on 13 Fri Mar 2026

The underlying equity is trading at 1837.10 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1900 is 227,825

Munafa analysis ICICIGI 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1837.10	11.10	16.80	19.30	10.50	-40	74,043,125	12.2%
12 Thu Mar	1855.30	18.75	26.95	26.95	15.15	-40	66,015,625	21.6%
11 Wed Mar	1875.20	31.60	37.55	47.25	26.40	-16	54,291,250	159.6%
10 Tue Mar	1889.30	37.90	40.05	46.00	34.40	0	20,913,750	4.8%
09 Mon Mar	1889.70	37.65	23.95	40.90	21.65	25	19,963,125	-34.4%
06 Fri Mar	1880.30	30.05	32.00	35.50	25.80	-6	30,420,000	30.3%

Charts for ICICIGI 1900 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis