Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1616.3 and 1630.1
| Intraday Target 1 | 1605.87 |
| Intraday Target 2 | 1612.93 |
| Intraday Target 3 | 1619.6666666667 |
| Intraday Target 4 | 1626.73 |
| Intraday Target 5 | 1633.47 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1620.00 (0.19%) | 1619.00 | 1612.60 - 1626.40 | 1.1114 times | Fri 21 August 2026 | 1617.00 (-0.49%) | 1627.30 | 1613.50 - 1634.80 | 1.6384 times | Thu 20 August 2026 | 1625.00 (0.58%) | 1617.00 | 1617.00 - 1650.00 | 1.1935 times | Wed 19 August 2026 | 1615.70 (-0.5%) | 1625.00 | 1611.00 - 1632.80 | 0.5812 times | Tue 18 August 2026 | 1623.80 (-0.15%) | 1626.30 | 1615.20 - 1637.50 | 1.1186 times | Mon 17 August 2026 | 1626.30 (-0.23%) | 1629.20 | 1620.00 - 1637.30 | 0.5356 times | Fri 14 August 2026 | 1630.00 (0.12%) | 1633.80 | 1616.00 - 1633.80 | 0.9559 times | Thu 13 August 2026 | 1628.00 (-0.43%) | 1635.00 | 1617.90 - 1635.00 | 0.6131 times | Wed 12 August 2026 | 1635.00 (-0.52%) | 1646.70 | 1621.00 - 1649.60 | 1.3325 times | Tue 11 August 2026 | 1643.50 (-0.32%) | 1651.00 | 1629.40 - 1654.90 | 0.9197 times | Mon 10 August 2026 | 1648.80 (0.6%) | 1639.00 | 1608.80 - 1650.00 | 1.2336 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1616.3 and 1630.1
| Weekly Target 1 | 1605.87 |
| Weekly Target 2 | 1612.93 |
| Weekly Target 3 | 1619.6666666667 |
| Weekly Target 4 | 1626.73 |
| Weekly Target 5 | 1633.47 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1620.00 (0.19%) | 1619.00 | 1612.60 - 1626.40 | 0.1254 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.5715 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.5701 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.3327 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.5874 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 1.086 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 4.101 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.4906 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.773 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3622 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.7814 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1533.3 and 1695.5
| Monthly Target 1 | 1504.4 |
| Monthly Target 2 | 1562.2 |
| Monthly Target 3 | 1666.6 |
| Monthly Target 4 | 1724.4 |
| Monthly Target 5 | 1828.8 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1620.00 (-0.23%) | 1632.70 | 1608.80 - 1771.00 | 0.8393 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.114 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.9549 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.8329 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.852 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.1424 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7569 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.0472 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6564 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.804 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.1067 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1343.85 and 1820.75
| Yearly Target 1 | 1251.8 |
| Yearly Target 2 | 1435.9 |
| Yearly Target 3 | 1728.7 |
| Yearly Target 4 | 1912.8 |
| Yearly Target 5 | 2205.6 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1620.00 (-17.44%) | 1962.10 | 1544.60 - 2021.50 | 0.8635 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1118 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3302 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0002 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1834 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1382 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.138 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3396 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4884 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4068 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1629.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1641 and price is deviating by 21 points
Upper Bollinger band is at 1682 and lower is at 1600, while middle bands are at 1621 and 1661
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.22 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1620.3 |
| 12 day DMA | 1629.34 |
| 20 day DMA | 1640.41 |
| 35 day DMA | 1669.84 |
| 50 day DMA | 1707.51 |
| 100 day DMA | 1747.46 |
| 150 day DMA | 1785.68 |
| 200 day DMA | 1833.34 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.58 | 1622.37 | 1625.05 |
| 12 day EMA | 1629.96 | 1631.77 | 1634.46 |
| 20 day EMA | 1642.02 | 1644.34 | 1647.22 |
| 35 day EMA | 1671.87 | 1674.92 | 1678.33 |
| 50 day EMA | 1700.78 | 1704.08 | 1707.63 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.3 | 1621.56 | 1624.16 |
| 12 day SMA | 1629.34 | 1632.51 | 1638.09 |
| 20 day SMA | 1640.41 | 1643.46 | 1645.7 |
| 35 day SMA | 1669.84 | 1674.57 | 1679.02 |
| 50 day SMA | 1707.51 | 1709.03 | 1710.94 |
| 100 day SMA | 1747.46 | 1748.73 | 1750.27 |
| 150 day SMA | 1785.68 | 1787.45 | 1789.41 |
| 200 day SMA | 1833.34 | 1835.21 | 1837.2 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 29.13
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 29.44
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1618.30 | 1623.70 | 1611.50 to 1637.70 | 0.28 times |
| 21 Fri | 1623.30 | 1629.80 | 1617.40 to 1638.60 | 0.71 times |
| 20 Thu | 1634.30 | 1620.70 | 1615.20 to 1656.20 | 1.08 times |
| 19 Wed | 1616.70 | 1625.40 | 1613.40 to 1633.10 | 1.43 times |
| 18 Tue | 1633.40 | 1639.30 | 1621.20 to 1639.30 | 1.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1628.00 | 1632.00 | 1624.20 to 1638.50 | 2.31 times |
| 21 Fri | 1632.90 | 1633.30 | 1626.10 to 1648.30 | 1.58 times |
| 20 Thu | 1644.40 | 1627.00 | 1627.00 to 1664.20 | 0.83 times |
| 19 Wed | 1625.30 | 1638.40 | 1621.60 to 1638.40 | 0.16 times |
| 18 Tue | 1640.90 | 1646.00 | 1630.00 to 1647.00 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1634.60 | 1639.60 | 1634.60 to 1642.00 | 1.26 times |
| 21 Fri | 1639.60 | 1641.30 | 1635.30 to 1648.00 | 1.23 times |
| 20 Thu | 1648.10 | 1647.40 | 1647.30 to 1667.20 | 1.19 times |
| 19 Wed | 1636.50 | 1640.00 | 1634.50 to 1641.50 | 1.2 times |
| 18 Tue | 1644.00 | 1644.00 | 1644.00 to 1644.00 | 0.12 times |
Option chain for Icici Lombard ICICIGI 25 Tue August 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 472.40 | 0.67 |
| 21 Fri August 2026 | 0.70 | 472.40 | 1.33 |
| 20 Thu August 2026 | 0.70 | 472.40 | 1.33 |
| 19 Wed August 2026 | 0.70 | 472.40 | 1.33 |
| 18 Tue August 2026 | 0.70 | 472.40 | 1.33 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 355.55 | 1 |
| 21 Fri August 2026 | 0.45 | 355.55 | 1 |
| 20 Thu August 2026 | 0.45 | 355.55 | 1 |
| 19 Wed August 2026 | 0.45 | 355.55 | 1 |
| 18 Tue August 2026 | 0.45 | 355.55 | 1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 253.45 | 0.33 |
| 21 Fri August 2026 | 0.10 | 253.45 | 0.33 |
| 20 Thu August 2026 | 0.10 | 253.45 | 0.33 |
| 19 Wed August 2026 | 0.10 | 253.45 | 0.33 |
| 18 Tue August 2026 | 0.10 | 253.45 | 0.33 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 279.00 | 0.4 |
| 21 Fri August 2026 | 0.15 | 276.50 | 0.63 |
| 20 Thu August 2026 | 0.15 | 268.00 | 0.64 |
| 19 Wed August 2026 | 0.15 | 268.00 | 0.6 |
| 18 Tue August 2026 | 0.25 | 268.00 | 0.47 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 238.45 | 0.43 |
| 21 Fri August 2026 | 0.05 | 238.45 | 0.43 |
| 20 Thu August 2026 | 0.95 | 238.45 | 0.38 |
| 19 Wed August 2026 | 0.95 | 238.45 | 0.38 |
| 18 Tue August 2026 | 0.95 | 238.45 | 0.38 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 230.05 | 0.07 |
| 21 Fri August 2026 | 0.05 | 230.05 | 0.07 |
| 20 Thu August 2026 | 0.05 | 230.05 | 0.06 |
| 19 Wed August 2026 | 0.10 | 230.05 | 0.05 |
| 18 Tue August 2026 | 0.40 | 230.05 | 0.05 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 219.00 | 0.55 |
| 21 Fri August 2026 | 0.05 | 219.00 | 0.54 |
| 20 Thu August 2026 | 0.20 | 185.00 | 0.51 |
| 19 Wed August 2026 | 0.50 | 185.00 | 0.51 |
| 18 Tue August 2026 | 0.50 | 185.00 | 0.51 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 201.15 | 1.38 |
| 21 Fri August 2026 | 0.10 | 186.70 | 1.36 |
| 20 Thu August 2026 | 0.30 | 186.70 | 1.47 |
| 19 Wed August 2026 | 0.90 | 198.95 | 1.48 |
| 18 Tue August 2026 | 0.90 | 187.45 | 1.5 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 175.00 | 0.16 |
| 21 Fri August 2026 | 0.35 | 180.50 | 0.14 |
| 20 Thu August 2026 | 0.45 | 153.00 | 0.09 |
| 19 Wed August 2026 | 0.50 | 182.00 | 0.08 |
| 18 Tue August 2026 | 0.85 | 160.05 | 0.07 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 145.00 | 0.16 |
| 21 Fri August 2026 | 0.45 | 145.00 | 0.14 |
| 20 Thu August 2026 | 0.50 | 145.00 | 0.13 |
| 19 Wed August 2026 | 0.60 | 160.85 | 0.13 |
| 18 Tue August 2026 | 0.85 | 148.00 | 0.16 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 122.30 | 0.27 |
| 21 Fri August 2026 | 0.35 | 122.30 | 0.27 |
| 20 Thu August 2026 | 0.65 | 122.30 | 0.22 |
| 19 Wed August 2026 | 0.70 | 122.30 | 0.18 |
| 18 Tue August 2026 | 1.05 | 122.30 | 0.16 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 121.00 | 0.36 |
| 21 Fri August 2026 | 0.50 | 94.25 | 0.31 |
| 20 Thu August 2026 | 0.45 | 94.25 | 0.23 |
| 19 Wed August 2026 | 0.55 | 94.25 | 0.17 |
| 18 Tue August 2026 | 1.65 | 94.25 | 0.16 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 97.65 | 0.36 |
| 21 Fri August 2026 | 0.45 | 95.70 | 0.33 |
| 20 Thu August 2026 | 0.70 | 83.75 | 0.35 |
| 19 Wed August 2026 | 1.00 | 98.00 | 0.33 |
| 18 Tue August 2026 | 2.45 | 86.35 | 0.28 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 84.35 | 0.19 |
| 21 Fri August 2026 | 0.80 | 80.00 | 0.33 |
| 20 Thu August 2026 | 1.05 | 60.80 | 0.42 |
| 19 Wed August 2026 | 1.15 | 85.70 | 0.49 |
| 18 Tue August 2026 | 3.95 | 68.55 | 0.34 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 66.45 | 0.2 |
| 21 Fri August 2026 | 0.85 | 57.55 | 0.21 |
| 20 Thu August 2026 | 1.75 | 56.50 | 0.16 |
| 19 Wed August 2026 | 1.85 | 56.50 | 0.15 |
| 18 Tue August 2026 | 6.15 | 54.65 | 0.16 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 44.25 | 0.55 |
| 21 Fri August 2026 | 1.55 | 36.50 | 0.57 |
| 20 Thu August 2026 | 4.45 | 31.95 | 0.73 |
| 19 Wed August 2026 | 4.15 | 47.20 | 0.52 |
| 18 Tue August 2026 | 10.75 | 33.70 | 0.53 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 21.90 | 0.85 |
| 21 Fri August 2026 | 4.65 | 21.60 | 0.82 |
| 20 Thu August 2026 | 9.75 | 17.15 | 0.92 |
| 19 Wed August 2026 | 7.95 | 31.25 | 0.78 |
| 18 Tue August 2026 | 18.55 | 23.25 | 0.84 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.35 | 6.50 | 0.77 |
| 21 Fri August 2026 | 12.35 | 9.75 | 0.6 |
| 20 Thu August 2026 | 20.55 | 8.35 | 0.98 |
| 19 Wed August 2026 | 14.80 | 18.60 | 0.67 |
| 18 Tue August 2026 | 28.95 | 14.60 | 0.84 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23.25 | 0.70 | 1.29 |
| 21 Fri August 2026 | 24.65 | 3.10 | 1.79 |
| 20 Thu August 2026 | 37.65 | 3.80 | 1.89 |
| 19 Wed August 2026 | 26.00 | 9.65 | 2.28 |
| 18 Tue August 2026 | 44.55 | 7.65 | 2.13 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 37.35 | 0.25 | 7.94 |
| 21 Fri August 2026 | 58.70 | 1.20 | 8.03 |
| 20 Thu August 2026 | 58.70 | 1.65 | 8.25 |
| 19 Wed August 2026 | 58.70 | 4.25 | 9.66 |
| 18 Tue August 2026 | 58.70 | 3.70 | 10.53 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 63.05 | 0.10 | 5.53 |
| 21 Fri August 2026 | 63.05 | 0.40 | 5.75 |
| 20 Thu August 2026 | 107.70 | 0.65 | 4.45 |
| 19 Wed August 2026 | 107.70 | 2.10 | 4.77 |
| 18 Tue August 2026 | 107.70 | 2.30 | 5.09 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 87.55 | 0.15 | 21.33 |
| 21 Fri August 2026 | 87.55 | 0.35 | 23.17 |
| 20 Thu August 2026 | 142.70 | 0.45 | 17.88 |
| 19 Wed August 2026 | 142.70 | 1.10 | 22.38 |
| 18 Tue August 2026 | 142.70 | 1.55 | 23 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 125.20 | 0.10 | 0.13 |
| 21 Fri August 2026 | 125.20 | 0.15 | 0.16 |
| 20 Thu August 2026 | 125.20 | 0.40 | 0.17 |
| 19 Wed August 2026 | 136.45 | 0.80 | 0.17 |
| 18 Tue August 2026 | 136.45 | 0.95 | 0.18 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 124.00 | 0.05 | 4.93 |
| 21 Fri August 2026 | 124.00 | 0.20 | 5.41 |
| 20 Thu August 2026 | 124.00 | 0.40 | 5.62 |
| 19 Wed August 2026 | 124.00 | 0.60 | 5.83 |
| 18 Tue August 2026 | 143.35 | 0.65 | 5.58 |
IciciLombard ICICIGI Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 325.00 | 0.50 | 3.33 |
| 21 Fri August 2026 | 325.00 | 0.50 | 3.33 |
| 20 Thu August 2026 | 325.00 | 0.50 | 3.33 |
| 19 Wed August 2026 | 325.00 | 0.50 | 4.67 |
| 18 Tue August 2026 | 325.00 | 0.50 | 4.67 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
