Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1844.4 and 1909.8
| Intraday Target 1 | 1792.23 |
| Intraday Target 2 | 1831.17 |
| Intraday Target 3 | 1857.6333333333 |
| Intraday Target 4 | 1896.57 |
| Intraday Target 5 | 1923.03 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1870.10 (1.69%) | 1844.90 | 1818.70 - 1884.10 | 2.1876 times | Thu 18 June 2026 | 1839.00 (2.71%) | 1788.00 | 1785.30 - 1844.00 | 0.7853 times | Wed 17 June 2026 | 1790.50 (0.39%) | 1771.10 | 1771.10 - 1797.00 | 1.3795 times | Tue 16 June 2026 | 1783.60 (2.85%) | 1734.40 | 1732.00 - 1790.00 | 0.5663 times | Mon 15 June 2026 | 1734.10 (2.26%) | 1715.00 | 1715.00 - 1744.20 | 0.7223 times | Fri 12 June 2026 | 1695.70 (-0.98%) | 1721.00 | 1671.80 - 1721.00 | 1.0224 times | Thu 11 June 2026 | 1712.40 (-1.14%) | 1732.20 | 1707.70 - 1735.80 | 0.3787 times | Wed 10 June 2026 | 1732.20 (-2.56%) | 1777.20 | 1728.00 - 1790.00 | 0.8097 times | Tue 09 June 2026 | 1777.70 (2.26%) | 1738.40 | 1738.40 - 1802.40 | 1.5418 times | Mon 08 June 2026 | 1738.40 (-1.11%) | 1735.00 | 1731.60 - 1757.40 | 0.6064 times | Fri 05 June 2026 | 1758.00 (1.45%) | 1737.70 | 1737.70 - 1773.50 | 1.1009 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1792.55 and 1961.65
| Weekly Target 1 | 1653.97 |
| Weekly Target 2 | 1762.03 |
| Weekly Target 3 | 1823.0666666667 |
| Weekly Target 4 | 1931.13 |
| Weekly Target 5 | 1992.17 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 1.2469 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.9635 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 1.149 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 1.2311 times | Fri 22 May 2026 | 1826.20 (-0.49%) | 1820.00 | 1767.20 - 1850.50 | 0.6739 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.7994 times | Fri 08 May 2026 | 1828.00 (3.68%) | 1762.00 | 1742.90 - 1862.80 | 1.4126 times | Thu 30 April 2026 | 1763.20 (-0.5%) | 1780.00 | 1736.30 - 1806.70 | 0.5917 times | Fri 24 April 2026 | 1772.10 (-6.32%) | 1891.60 | 1765.00 - 1908.80 | 0.8587 times | Fri 17 April 2026 | 1891.60 (5.91%) | 1745.70 | 1745.70 - 1908.90 | 1.0732 times | Fri 10 April 2026 | 1786.00 (5.74%) | 1700.90 | 1675.00 - 1802.00 | 0.9954 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1770.95 and 1983.25
| Monthly Target 1 | 1596.37 |
| Monthly Target 2 | 1733.23 |
| Monthly Target 3 | 1808.6666666667 |
| Monthly Target 4 | 1945.53 |
| Monthly Target 5 | 2020.97 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1870.10 (4.35%) | 1790.90 | 1671.80 - 1884.10 | 0.772 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9461 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.9678 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.2976 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8597 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.1895 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7456 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9133 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2571 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0512 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6351 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1553.8 and 1945.8
| Yearly Target 1 | 1448.37 |
| Yearly Target 2 | 1659.23 |
| Yearly Target 3 | 1840.3666666667 |
| Yearly Target 4 | 2051.23 |
| Yearly Target 5 | 2232.37 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1870.10 (-4.69%) | 1962.10 | 1629.50 - 2021.50 | 0.5552 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1493 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3751 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.034 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2233 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1766 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1764 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3848 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5049 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4205 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1786.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1749.05
Tomorrow's movement Prediction of Icici Lombard ICICIGI looks bullish. It has broken an important resistance level of 1862 with high volumes
Munafa value: 110 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1780 and price is deviating by 53 points
Upper Bollinger band is at 1885 and lower is at 1675, while middle bands are at 1727 and 1832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.76 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1803.46 |
| 12 day DMA | 1763.72 |
| 20 day DMA | 1779.17 |
| 35 day DMA | 1791.13 |
| 50 day DMA | 1797.07 |
| 100 day DMA | 1821.85 |
| 150 day DMA | 1868.11 |
| 200 day DMA | 1880.92 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.63 | 1786.9 | 1760.85 |
| 12 day EMA | 1785.99 | 1770.7 | 1758.29 |
| 20 day EMA | 1782.55 | 1773.34 | 1766.43 |
| 35 day EMA | 1782.95 | 1777.82 | 1774.22 |
| 50 day EMA | 1790.8 | 1787.56 | 1785.46 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.46 | 1768.58 | 1743.26 |
| 12 day SMA | 1763.72 | 1752.94 | 1745.23 |
| 20 day SMA | 1779.17 | 1775.72 | 1773.01 |
| 35 day SMA | 1791.13 | 1788.29 | 1786.37 |
| 50 day SMA | 1797.07 | 1794.2 | 1791.68 |
| 100 day SMA | 1821.85 | 1821.5 | 1821.72 |
| 150 day SMA | 1868.11 | 1869.14 | 1870.35 |
| 200 day SMA | 1880.92 | 1880.93 | 1881.33 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.02 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
EPS is 56.42 and PE is: 33.15
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1871.70 | 1819.30 | 1819.30 to 1882.90 | 0.99 times |
| 18 Thu | 1846.80 | 1783.00 | 1783.00 to 1853.10 | 1.02 times |
| 17 Wed | 1791.60 | 1772.20 | 1772.20 to 1799.90 | 1 times |
| 16 Tue | 1786.20 | 1755.00 | 1730.80 to 1790.00 | 0.98 times |
| 15 Mon | 1737.20 | 1720.30 | 1719.90 to 1747.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1880.90 | 1842.00 | 1840.90 to 1890.00 | 1.03 times |
| 18 Thu | 1854.40 | 1821.50 | 1821.50 to 1856.30 | 1 times |
| 17 Wed | 1806.40 | 1793.90 | 1787.20 to 1807.00 | 0.99 times |
| 16 Tue | 1796.40 | 1749.40 | 1749.40 to 1797.00 | 0.99 times |
| 15 Mon | 1748.10 | 1733.80 | 1730.70 to 1757.80 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1885.00 | 1885.00 | 1885.00 to 1885.00 | 0.75 times |
| 18 Thu | 1863.30 | 1849.00 | 1843.10 to 1864.00 | 0.86 times |
| 17 Wed | 1800.00 | 1800.00 | 1800.00 to 1800.00 | 0.97 times |
| 16 Tue | 1800.00 | 1768.00 | 1768.00 to 1800.00 | 1.02 times |
| 15 Mon | 1715.70 | 0.00 | 0.00 to 0.00 | 1.4 times |
Option chain for Icici Lombard ICICIGI 30 Tue June 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.90 | 286.75 | 0.29 |
| 18 Thu June 2026 | 1.90 | 286.75 | 0.29 |
| 17 Wed June 2026 | 0.50 | 238.90 | 0.09 |
| 16 Tue June 2026 | 0.60 | 238.90 | 0.08 |
| 15 Mon June 2026 | 0.60 | 238.90 | 0.08 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.85 | 220.05 | 0.33 |
| 18 Thu June 2026 | 0.85 | 252.00 | 0.33 |
| 17 Wed June 2026 | 0.85 | 289.55 | 1.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.55 | 175.00 | 0.36 |
| 18 Thu June 2026 | 1.40 | 165.40 | 0.33 |
| 17 Wed June 2026 | 0.70 | 165.40 | 0.19 |
| 16 Tue June 2026 | 0.70 | 165.40 | 0.19 |
| 15 Mon June 2026 | 0.50 | 165.40 | 0.2 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.80 | 226.55 | 0.25 |
| 18 Thu June 2026 | 1.55 | 226.55 | 0.24 |
| 17 Wed June 2026 | 0.90 | 226.55 | 2 |
| 16 Tue June 2026 | 0.90 | 236.65 | 2.5 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.35 | 135.10 | 0.01 |
| 18 Thu June 2026 | 2.00 | 165.10 | 0 |
| 17 Wed June 2026 | 1.35 | 221.10 | 0 |
| 16 Tue June 2026 | 1.25 | 221.10 | 0 |
| 15 Mon June 2026 | 1.00 | 146.60 | 0 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 161.85 | 1 |
| 18 Thu June 2026 | 2.00 | 161.85 | 1 |
| 17 Wed June 2026 | 0.85 | 192.30 | 1.1 |
| 16 Tue June 2026 | 0.85 | 113.35 | 1.1 |
| 15 Mon June 2026 | 0.85 | 113.35 | 1.1 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.55 | 95.55 | 0.06 |
| 18 Thu June 2026 | 0.80 | 202.70 | 0.4 |
| 17 Wed June 2026 | 0.80 | 202.70 | 0.4 |
| 16 Tue June 2026 | 0.80 | 202.70 | 0.4 |
| 15 Mon June 2026 | 0.80 | 202.70 | 0.4 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.25 | 185.00 | 0.02 |
| 18 Thu June 2026 | 4.25 | 185.00 | 0.05 |
| 17 Wed June 2026 | 0.70 | 185.00 | 0.07 |
| 16 Tue June 2026 | 0.70 | 185.00 | 0.07 |
| 15 Mon June 2026 | 0.70 | 185.00 | 0.07 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.85 | 168.60 | 0.02 |
| 18 Thu June 2026 | 6.05 | 168.60 | 0.02 |
| 17 Wed June 2026 | 2.45 | 168.60 | 0.09 |
| 16 Tue June 2026 | 2.45 | 168.60 | 0.09 |
| 15 Mon June 2026 | 1.55 | 168.60 | 0.09 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.95 | 46.50 | 0.19 |
| 18 Thu June 2026 | 8.95 | 65.05 | 0.08 |
| 17 Wed June 2026 | 3.45 | 111.40 | 0.17 |
| 16 Tue June 2026 | 3.35 | 117.65 | 0.19 |
| 15 Mon June 2026 | 1.75 | 216.50 | 0.18 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.45 | 28.10 | 0.28 |
| 18 Thu June 2026 | 13.55 | 98.95 | 0.1 |
| 17 Wed June 2026 | 5.00 | 98.95 | 0.06 |
| 16 Tue June 2026 | 4.75 | 98.95 | 0.08 |
| 15 Mon June 2026 | 2.15 | 149.10 | 0.09 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 29.40 | 18.95 | 1.26 |
| 18 Thu June 2026 | 19.90 | 34.65 | 0.59 |
| 17 Wed June 2026 | 7.65 | 79.55 | 0.19 |
| 16 Tue June 2026 | 6.95 | 79.55 | 0.22 |
| 15 Mon June 2026 | 3.30 | 126.10 | 0.58 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 41.40 | 11.85 | 1.5 |
| 18 Thu June 2026 | 29.15 | 22.15 | 0.67 |
| 17 Wed June 2026 | 12.30 | 71.00 | 0.34 |
| 16 Tue June 2026 | 10.70 | 71.00 | 0.17 |
| 15 Mon June 2026 | 4.40 | 71.00 | 0.17 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 55.05 | 7.20 | 2.87 |
| 18 Thu June 2026 | 40.60 | 13.90 | 1.43 |
| 17 Wed June 2026 | 16.85 | 118.60 | 0.07 |
| 16 Tue June 2026 | 14.45 | 118.60 | 0.14 |
| 15 Mon June 2026 | 6.30 | 118.60 | 0.08 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 67.95 | 4.15 | 1.05 |
| 18 Thu June 2026 | 54.95 | 8.65 | 0.97 |
| 17 Wed June 2026 | 24.25 | 30.90 | 0.43 |
| 16 Tue June 2026 | 22.20 | 35.90 | 0.38 |
| 15 Mon June 2026 | 9.30 | 66.00 | 0.25 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 78.95 | 2.30 | 3.6 |
| 18 Thu June 2026 | 71.05 | 5.20 | 2.27 |
| 17 Wed June 2026 | 35.15 | 20.80 | 0.78 |
| 16 Tue June 2026 | 31.95 | 26.00 | 0.64 |
| 15 Mon June 2026 | 14.00 | 73.10 | 0.44 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 109.30 | 1.65 | 2.8 |
| 18 Thu June 2026 | 86.70 | 3.15 | 4.24 |
| 17 Wed June 2026 | 46.75 | 13.40 | 2.02 |
| 16 Tue June 2026 | 43.65 | 17.55 | 2.51 |
| 15 Mon June 2026 | 20.50 | 41.60 | 0.96 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 111.00 | 1.35 | 0.56 |
| 18 Thu June 2026 | 107.25 | 1.95 | 1.46 |
| 17 Wed June 2026 | 60.95 | 8.30 | 0.65 |
| 16 Tue June 2026 | 57.40 | 11.70 | 0.74 |
| 15 Mon June 2026 | 28.55 | 31.00 | 0.44 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 110.40 | 1.05 | 1.98 |
| 18 Thu June 2026 | 110.40 | 1.35 | 4.56 |
| 17 Wed June 2026 | 78.05 | 4.45 | 4.98 |
| 16 Tue June 2026 | 70.70 | 7.35 | 2.58 |
| 15 Mon June 2026 | 39.95 | 21.20 | 1.04 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 158.55 | 1.05 | 1.1 |
| 18 Thu June 2026 | 137.85 | 1.25 | 1.71 |
| 17 Wed June 2026 | 97.35 | 3.10 | 4.08 |
| 16 Tue June 2026 | 90.95 | 4.50 | 3.75 |
| 15 Mon June 2026 | 52.10 | 14.65 | 1.62 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 113.35 | 1.05 | 2.17 |
| 18 Thu June 2026 | 113.35 | 1.20 | 2.36 |
| 17 Wed June 2026 | 113.35 | 2.10 | 4.33 |
| 16 Tue June 2026 | 107.30 | 3.05 | 5.53 |
| 15 Mon June 2026 | 71.50 | 9.90 | 4.07 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 82.15 | 0.90 | 4.59 |
| 18 Thu June 2026 | 82.15 | 1.00 | 5.32 |
| 17 Wed June 2026 | 82.15 | 1.50 | 8.32 |
| 16 Tue June 2026 | 82.15 | 1.95 | 9.82 |
| 15 Mon June 2026 | 82.15 | 6.65 | 9.68 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 137.85 | 0.80 | 7.2 |
| 18 Thu June 2026 | 137.85 | 0.80 | 7.2 |
| 17 Wed June 2026 | 137.85 | 0.80 | 7.2 |
| 16 Tue June 2026 | 137.85 | 1.00 | 8.4 |
| 15 Mon June 2026 | 143.35 | 2.95 | 24.5 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 200.60 | 0.35 | 4 |
| 18 Thu June 2026 | 200.60 | 0.35 | 4 |
| 17 Wed June 2026 | 200.60 | 0.70 | 4.08 |
| 16 Tue June 2026 | 200.60 | 0.60 | 4.25 |
| 15 Mon June 2026 | 281.25 | 3.80 | 5.78 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 300.00 | 0.20 | 15 |
| 18 Thu June 2026 | 300.00 | 0.45 | 15.67 |
| 17 Wed June 2026 | 300.00 | 0.35 | 20 |
| 16 Tue June 2026 | 300.00 | 0.65 | 20.33 |
| 15 Mon June 2026 | 300.00 | 1.30 | 21.67 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 306.45 | 0.80 | 0.17 |
| 18 Thu June 2026 | 306.45 | 0.80 | 0.17 |
| 17 Wed June 2026 | 216.75 | 0.80 | 0.33 |
| 16 Tue June 2026 | 216.75 | 0.80 | 0.33 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 307.90 | 0.35 | 0.33 |
| 18 Thu June 2026 | 307.90 | 0.45 | 2 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
