IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1799.38 and 1892.13
| Intraday Target 1 | 1723.5 |
| Intraday Target 2 | 1782.5 |
| Intraday Target 3 | 1816.25 |
| Intraday Target 4 | 1875.25 |
| Intraday Target 5 | 1909 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1841.50 (3.76%) | 1775.00 | 1757.25 - 1850.00 | 1.0176 times | Tue 28 January 2025 | 1774.70 (-0.22%) | 1779.95 | 1745.10 - 1796.00 | 1.1698 times | Mon 27 January 2025 | 1778.70 (-2.04%) | 1790.45 | 1771.30 - 1812.15 | 0.5354 times | Fri 24 January 2025 | 1815.65 (-1.01%) | 1839.00 | 1805.00 - 1841.85 | 0.5518 times | Thu 23 January 2025 | 1834.10 (-0.85%) | 1849.90 | 1819.15 - 1853.00 | 0.9607 times | Wed 22 January 2025 | 1849.90 (-2.76%) | 1909.05 | 1842.35 - 1918.85 | 0.624 times | Tue 21 January 2025 | 1902.50 (-1.05%) | 1928.00 | 1893.90 - 1952.90 | 1.4545 times | Mon 20 January 2025 | 1922.70 (-1.34%) | 1980.00 | 1910.00 - 2014.95 | 1.9167 times | Fri 17 January 2025 | 1948.75 (2.14%) | 1907.90 | 1907.90 - 1966.00 | 1.0672 times | Thu 16 January 2025 | 1907.90 (0.7%) | 1899.90 | 1867.35 - 1930.00 | 0.7023 times | Wed 15 January 2025 | 1894.55 (3.46%) | 1840.40 | 1800.00 - 1908.00 | 0.679 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1793.3 and 1898.2
| Weekly Target 1 | 1707.3 |
| Weekly Target 2 | 1774.4 |
| Weekly Target 3 | 1812.2 |
| Weekly Target 4 | 1879.3 |
| Weekly Target 5 | 1917.1 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1841.50 (1.42%) | 1790.45 | 1745.10 - 1850.00 | 0.8011 times | Fri 24 January 2025 | 1815.65 (-6.83%) | 1980.00 | 1805.00 - 2014.95 | 1.6204 times | Fri 17 January 2025 | 1948.75 (6.09%) | 1874.90 | 1800.00 - 1966.00 | 1.2175 times | Mon 13 January 2025 | 1836.95 (-2.16%) | 1874.90 | 1818.00 - 1887.95 | 0.3753 times | Fri 10 January 2025 | 1877.60 (2.14%) | 1844.70 | 1799.70 - 1901.70 | 1.3525 times | Fri 03 January 2025 | 1838.20 (0.31%) | 1832.45 | 1739.80 - 1843.90 | 1.6604 times | Fri 27 December 2024 | 1832.45 (-3.66%) | 1895.15 | 1822.10 - 1899.00 | 1.0986 times | Fri 20 December 2024 | 1902.15 (1.46%) | 1915.00 | 1840.55 - 1932.00 | 0.7073 times | Wed 18 December 2024 | 1874.70 (-5.48%) | 1989.20 | 1868.00 - 1998.50 | 0.4524 times | Fri 13 December 2024 | 1983.35 (1.72%) | 1945.00 | 1927.20 - 1991.95 | 0.7144 times | Fri 06 December 2024 | 1949.90 (4.73%) | 1869.75 | 1822.70 - 1957.80 | 1.2157 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1793.3 and 2063.15
| Monthly Target 1 | 1597.33 |
| Monthly Target 2 | 1719.42 |
| Monthly Target 3 | 1867.1833333333 |
| Monthly Target 4 | 1989.27 |
| Monthly Target 5 | 2137.03 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1841.50 (3.01%) | 1783.80 | 1745.10 - 2014.95 | 0.9608 times | Tue 31 December 2024 | 1787.75 (-3.98%) | 1869.75 | 1739.80 - 1998.50 | 0.7973 times | Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.5972 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 0.8841 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.1021 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.1819 times | Wed 31 July 2024 | 2007.80 (12.2%) | 1787.00 | 1782.15 - 2020.00 | 1.2062 times | Fri 28 June 2024 | 1789.55 (13.21%) | 1630.00 | 1480.50 - 1814.00 | 1.4799 times | Fri 31 May 2024 | 1580.75 (-7.59%) | 1710.45 | 1567.25 - 1735.30 | 0.7773 times | Tue 30 April 2024 | 1710.65 (1.55%) | 1709.00 | 1611.50 - 1747.00 | 1.0132 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 0.8985 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1840.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1857 and price is deviating by 45 points
Upper Bollinger band is at 1947 and lower is at 1768, while middle bands are at 1812 and 1902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.25 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1808.93 |
| 12 day DMA | 1858.51 |
| 20 day DMA | 1856.79 |
| 35 day DMA | 1863.18 |
| 50 day DMA | 1874.37 |
| 100 day DMA | 1956.33 |
| 150 day DMA | 1973.26 |
| 200 day DMA | 1902.49 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.37 | 1809.8 | 1827.34 |
| 12 day EMA | 1840.21 | 1839.97 | 1851.83 |
| 20 day EMA | 1849.41 | 1850.24 | 1858.19 |
| 35 day EMA | 1861.12 | 1862.28 | 1867.44 |
| 50 day EMA | 1865.29 | 1866.26 | 1870 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.93 | 1810.61 | 1836.17 |
| 12 day SMA | 1858.51 | 1858.13 | 1863.32 |
| 20 day SMA | 1856.79 | 1856.36 | 1858.1 |
| 35 day SMA | 1863.18 | 1866.6 | 1871.57 |
| 50 day SMA | 1874.37 | 1873.64 | 1874.96 |
| 100 day SMA | 1956.33 | 1960.24 | 1965.11 |
| 150 day SMA | 1973.26 | 1973.34 | 1973.56 |
| 200 day SMA | 1902.49 | 1901.72 | 1901.29 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 45.10 and PE is: 40.83
Last quarter profit: (September 2024 quarter) 693.95 crores (20.21%)
Debt: 0.00 in crores
Market capitalization: 94926.27
EPS is 42.82 and PE is: 43.01
Last quarter profit: (June 2024 quarter) 580.37 crores (48.68%)
Debt: 0.00 in crores
Market capitalization: 103576.55
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1843.50 | 1767.55 | 1755.10 to 1850.25 | 0.32 times |
| 28 Tue | 1773.20 | 1788.65 | 1747.00 to 1788.65 | 0.69 times |
| 27 Mon | 1780.85 | 1809.00 | 1778.15 to 1813.95 | 1.1 times |
| 24 Fri | 1818.05 | 1840.15 | 1809.25 to 1846.60 | 1.43 times |
| 23 Thu | 1839.50 | 1842.40 | 1823.95 to 1854.05 | 1.47 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1854.05 | 1779.85 | 1765.95 to 1862.70 | 2.26 times |
| 28 Tue | 1783.35 | 1790.95 | 1757.10 to 1792.30 | 1.58 times |
| 27 Mon | 1790.80 | 1815.35 | 1786.90 to 1823.45 | 0.83 times |
| 24 Fri | 1828.75 | 1843.45 | 1816.85 to 1856.50 | 0.22 times |
| 23 Thu | 1849.00 | 1843.05 | 1835.65 to 1863.00 | 0.12 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1865.20 | 1809.00 | 1808.95 to 1865.25 | 1.49 times |
| 28 Tue | 1795.30 | 1792.00 | 1792.00 to 1796.95 | 1.12 times |
| 27 Mon | 1798.65 | 1824.00 | 1796.40 to 1829.40 | 0.88 times |
| 24 Fri | 1837.00 | 1851.50 | 1837.00 to 1851.50 | 0.74 times |
| 23 Thu | 1867.00 | 1870.10 | 1845.85 to 1870.10 | 0.77 times |
Option chain for Icici Lombard ICICIGI 30 Thu January 2025 expiry
IciciLombard ICICIGI Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 446.40 | 0.01 |
| 28 Tue January 2025 | 0.25 | 446.40 | 0.01 |
| 27 Mon January 2025 | 0.05 | 273.60 | 0.01 |
| 24 Fri January 2025 | 0.30 | 273.60 | 0 |
| 23 Thu January 2025 | 0.45 | 273.60 | 0 |
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 321.80 | 0.11 |
| 28 Tue January 2025 | 0.15 | 321.80 | 0.11 |
| 27 Mon January 2025 | 0.25 | 321.80 | 0.11 |
| 24 Fri January 2025 | 0.35 | 166.75 | 0.06 |
| 23 Thu January 2025 | 0.55 | 166.75 | 0.05 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 337.65 | 0.03 |
| 28 Tue January 2025 | 0.05 | 337.65 | 0.03 |
| 27 Mon January 2025 | 0.25 | 162.20 | 0.02 |
| 24 Fri January 2025 | 0.40 | 162.20 | 0.02 |
| 23 Thu January 2025 | 0.60 | 162.20 | 0.02 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 142.60 | 0.03 |
| 28 Tue January 2025 | 0.10 | 142.60 | 0.03 |
| 27 Mon January 2025 | 0.20 | 142.60 | 0.03 |
| 24 Fri January 2025 | 0.40 | 142.60 | 0.02 |
| 23 Thu January 2025 | 0.70 | 142.60 | 0.02 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 149.25 | 0.06 |
| 28 Tue January 2025 | 0.05 | 149.25 | 0.06 |
| 27 Mon January 2025 | 0.15 | 149.25 | 0.05 |
| 24 Fri January 2025 | 0.25 | 149.25 | 0.05 |
| 23 Thu January 2025 | 0.80 | 149.25 | 0.05 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 211.40 | 0.09 |
| 28 Tue January 2025 | 0.10 | 211.40 | 0.08 |
| 27 Mon January 2025 | 0.60 | 211.40 | 0.07 |
| 24 Fri January 2025 | 0.30 | 211.40 | 0.07 |
| 23 Thu January 2025 | 1.00 | 107.20 | 0.07 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 117.00 | 0.21 |
| 28 Tue January 2025 | 0.20 | 117.00 | 0.17 |
| 27 Mon January 2025 | 0.50 | 117.00 | 0.16 |
| 24 Fri January 2025 | 0.40 | 117.00 | 0.14 |
| 23 Thu January 2025 | 1.10 | 117.00 | 0.15 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 190.00 | 0.08 |
| 28 Tue January 2025 | 0.25 | 226.55 | 0.09 |
| 27 Mon January 2025 | 0.45 | 196.20 | 0.1 |
| 24 Fri January 2025 | 0.40 | 183.85 | 0.09 |
| 23 Thu January 2025 | 1.30 | 148.00 | 0.13 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 156.35 | 0.16 |
| 28 Tue January 2025 | 0.20 | 193.30 | 0.16 |
| 27 Mon January 2025 | 0.60 | 193.30 | 0.14 |
| 24 Fri January 2025 | 0.65 | 136.85 | 0.12 |
| 23 Thu January 2025 | 1.50 | 136.85 | 0.1 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 117.55 | 0.41 |
| 28 Tue January 2025 | 0.15 | 195.65 | 0.39 |
| 27 Mon January 2025 | 0.50 | 159.00 | 0.38 |
| 24 Fri January 2025 | 0.80 | 140.00 | 0.32 |
| 23 Thu January 2025 | 1.95 | 122.75 | 0.28 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.45 | 99.60 | 0.57 |
| 28 Tue January 2025 | 0.25 | 163.00 | 0.75 |
| 27 Mon January 2025 | 0.70 | 140.05 | 0.65 |
| 24 Fri January 2025 | 1.20 | 103.45 | 0.6 |
| 23 Thu January 2025 | 2.60 | 102.30 | 0.7 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.65 | 77.20 | 0.65 |
| 28 Tue January 2025 | 0.15 | 142.00 | 0.94 |
| 27 Mon January 2025 | 0.75 | 138.00 | 0.78 |
| 24 Fri January 2025 | 1.50 | 93.70 | 0.7 |
| 23 Thu January 2025 | 3.45 | 84.50 | 0.7 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.70 | 58.90 | 0.54 |
| 28 Tue January 2025 | 0.25 | 124.30 | 0.57 |
| 27 Mon January 2025 | 0.90 | 118.40 | 0.58 |
| 24 Fri January 2025 | 2.10 | 83.80 | 0.53 |
| 23 Thu January 2025 | 5.10 | 66.10 | 0.48 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.15 | 37.95 | 0.81 |
| 28 Tue January 2025 | 0.40 | 115.25 | 1.32 |
| 27 Mon January 2025 | 1.55 | 80.00 | 0.78 |
| 24 Fri January 2025 | 3.20 | 65.15 | 0.48 |
| 23 Thu January 2025 | 8.35 | 49.20 | 0.48 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4.25 | 20.20 | 0.52 |
| 28 Tue January 2025 | 0.40 | 81.40 | 0.38 |
| 27 Mon January 2025 | 2.00 | 82.15 | 0.31 |
| 24 Fri January 2025 | 5.50 | 47.40 | 0.3 |
| 23 Thu January 2025 | 14.00 | 34.70 | 0.76 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 14.05 | 11.30 | 1.32 |
| 28 Tue January 2025 | 1.00 | 68.55 | 1.1 |
| 27 Mon January 2025 | 3.30 | 62.95 | 1.03 |
| 24 Fri January 2025 | 10.15 | 32.35 | 1.05 |
| 23 Thu January 2025 | 22.85 | 23.50 | 1.62 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 28.10 | 4.95 | 1.13 |
| 28 Tue January 2025 | 3.00 | 51.45 | 1.12 |
| 27 Mon January 2025 | 5.40 | 44.45 | 1.1 |
| 24 Fri January 2025 | 18.40 | 20.65 | 1.6 |
| 23 Thu January 2025 | 34.75 | 15.45 | 2.64 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 43.20 | 1.25 | 0.96 |
| 28 Tue January 2025 | 5.30 | 33.45 | 0.93 |
| 27 Mon January 2025 | 10.30 | 30.25 | 1.08 |
| 24 Fri January 2025 | 30.10 | 12.75 | 1.68 |
| 23 Thu January 2025 | 49.05 | 10.25 | 1.33 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 60.45 | 0.55 | 1.51 |
| 28 Tue January 2025 | 12.10 | 19.20 | 0.87 |
| 27 Mon January 2025 | 18.55 | 17.95 | 1.36 |
| 24 Fri January 2025 | 54.90 | 7.85 | 1.27 |
| 23 Thu January 2025 | 83.45 | 6.45 | 1.75 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 82.30 | 0.20 | 2.85 |
| 28 Tue January 2025 | 22.00 | 9.90 | 2.41 |
| 27 Mon January 2025 | 33.45 | 10.15 | 7.77 |
| 24 Fri January 2025 | 84.30 | 4.35 | 7.17 |
| 23 Thu January 2025 | 84.30 | 4.20 | 5.55 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 77.80 | 0.20 | 4.31 |
| 28 Tue January 2025 | 37.45 | 4.60 | 3.42 |
| 27 Mon January 2025 | 44.45 | 4.55 | 5.53 |
| 24 Fri January 2025 | 81.25 | 2.45 | 6.12 |
| 23 Thu January 2025 | 94.05 | 2.30 | 4.84 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 50.60 | 0.30 | 6.95 |
| 28 Tue January 2025 | 50.60 | 2.10 | 7.05 |
| 27 Mon January 2025 | 256.65 | 2.15 | 3.35 |
| 24 Fri January 2025 | 256.65 | 1.60 | 3.3 |
| 23 Thu January 2025 | 256.65 | 2.45 | 3.86 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 136.40 | 0.25 | 5.97 |
| 28 Tue January 2025 | 136.40 | 0.70 | 6 |
| 27 Mon January 2025 | 136.40 | 1.15 | 5.24 |
| 24 Fri January 2025 | 136.40 | 0.55 | 5.66 |
| 23 Thu January 2025 | 253.00 | 1.10 | 5.9 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 158.20 | 0.10 | 14.29 |
| 28 Tue January 2025 | 158.20 | 0.20 | 14.29 |
| 27 Mon January 2025 | 158.20 | 0.65 | 14.43 |
| 24 Fri January 2025 | 158.20 | 1.05 | 14.43 |
| 23 Thu January 2025 | 158.20 | 1.05 | 14.43 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 307.25 | 0.05 | 9.53 |
| 28 Tue January 2025 | 307.25 | 0.05 | 9.53 |
| 27 Mon January 2025 | 307.25 | 0.50 | 9.53 |
| 24 Fri January 2025 | 307.25 | 0.80 | 9.8 |
| 23 Thu January 2025 | 307.25 | 0.80 | 9.8 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 171.60 | 0.45 | 127 |
| 28 Tue January 2025 | 171.60 | 0.45 | 127 |
| 27 Mon January 2025 | 171.60 | 0.45 | 127 |
| 24 Fri January 2025 | 171.60 | 0.45 | 127 |
| 23 Thu January 2025 | 171.60 | 1.00 | 130 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance