Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1653.85 and 1696.15
| Intraday Target 1 | 1618.6 |
| Intraday Target 2 | 1646.8 |
| Intraday Target 3 | 1660.9 |
| Intraday Target 4 | 1689.1 |
| Intraday Target 5 | 1703.2 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 1.0462 times | Fri 31 July 2026 | 1623.70 (-0.87%) | 1636.00 | 1618.60 - 1644.50 | 0.5433 times | Thu 30 July 2026 | 1637.90 (-0.66%) | 1645.10 | 1620.10 - 1647.30 | 0.4979 times | Wed 29 July 2026 | 1648.80 (-2.08%) | 1699.00 | 1643.00 - 1699.70 | 0.6976 times | Tue 28 July 2026 | 1683.80 (0.17%) | 1684.30 | 1665.20 - 1708.40 | 0.5763 times | Mon 27 July 2026 | 1681.00 (1.16%) | 1667.10 | 1652.00 - 1693.10 | 1.0421 times | Fri 24 July 2026 | 1661.80 (2.64%) | 1614.30 | 1605.00 - 1666.20 | 1.9518 times | Thu 23 July 2026 | 1619.00 (2.24%) | 1586.00 | 1570.40 - 1628.50 | 1.5801 times | Wed 22 July 2026 | 1583.50 (-2.49%) | 1616.00 | 1574.40 - 1620.70 | 1.4931 times | Tue 21 July 2026 | 1624.00 (0.15%) | 1624.00 | 1609.30 - 1627.00 | 0.5717 times | Mon 20 July 2026 | 1621.60 (0.58%) | 1618.00 | 1604.10 - 1626.90 | 0.6094 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1653.85 and 1696.15
| Weekly Target 1 | 1618.6 |
| Weekly Target 2 | 1646.8 |
| Weekly Target 3 | 1660.9 |
| Weekly Target 4 | 1689.1 |
| Weekly Target 5 | 1703.2 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 0.189 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.6063 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 1.1209 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 4.2328 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.5064 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.7979 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3739 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.8065 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.6232 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 0.7432 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 0.7963 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1653.85 and 1696.15
| Monthly Target 1 | 1618.6 |
| Monthly Target 2 | 1646.8 |
| Monthly Target 3 | 1660.9 |
| Monthly Target 4 | 1689.1 |
| Monthly Target 5 | 1703.2 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 0.0641 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.2928 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 1.0357 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9034 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.9241 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.239 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8209 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.1358 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.712 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.872 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2003 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1371.35 and 1848.25
| Yearly Target 1 | 1270.13 |
| Yearly Target 2 | 1472.57 |
| Yearly Target 3 | 1747.0333333333 |
| Yearly Target 4 | 1949.47 |
| Yearly Target 5 | 2223.93 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1675.00 (-14.63%) | 1962.10 | 1544.60 - 2021.50 | 0.7909 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1206 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3408 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0082 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1928 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1473 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.147 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3502 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4923 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.41 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1663.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1666.05
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1696 and price is deviating by 82 points
Upper Bollinger band is at 1859 and lower is at 1533, while middle bands are at 1614 and 1777
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.67 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1653.84 |
| 12 day DMA | 1639.36 |
| 20 day DMA | 1695.28 |
| 35 day DMA | 1738.19 |
| 50 day DMA | 1748.06 |
| 100 day DMA | 1774.91 |
| 150 day DMA | 1816.87 |
| 200 day DMA | 1858.73 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.21 | 1642.32 | 1651.63 |
| 12 day EMA | 1663.64 | 1661.58 | 1668.46 |
| 20 day EMA | 1684.76 | 1685.79 | 1692.32 |
| 35 day EMA | 1712.99 | 1715.23 | 1720.62 |
| 50 day EMA | 1743.81 | 1746.62 | 1751.64 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.84 | 1655.04 | 1662.66 |
| 12 day SMA | 1639.36 | 1635.09 | 1651 |
| 20 day SMA | 1695.28 | 1700.8 | 1708.25 |
| 35 day SMA | 1738.19 | 1738.79 | 1741.32 |
| 50 day SMA | 1748.06 | 1750.58 | 1753.8 |
| 100 day SMA | 1774.91 | 1776.91 | 1779.23 |
| 150 day SMA | 1816.87 | 1818.71 | 1820.91 |
| 200 day SMA | 1858.73 | 1859.77 | 1861.04 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 30.12
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 30.44
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1659.50 | 1647.40 | 1645.70 to 1678.90 | 0.99 times |
| 31 Fri | 1632.70 | 1637.10 | 1628.20 to 1647.70 | 1.01 times |
| 30 Thu | 1646.80 | 1656.00 | 1628.50 to 1656.00 | 1 times |
| 29 Wed | 1657.40 | 1686.40 | 1655.00 to 1697.40 | 1 times |
| 28 Tue | 1689.80 | 1698.70 | 1667.10 to 1701.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1663.00 | 1649.80 | 1649.80 to 1680.00 | 1.09 times |
| 31 Fri | 1638.70 | 1630.00 | 1630.00 to 1653.30 | 1.1 times |
| 30 Thu | 1654.40 | 1657.30 | 1636.10 to 1657.30 | 0.98 times |
| 29 Wed | 1659.50 | 1687.00 | 1656.80 to 1687.10 | 0.97 times |
| 28 Tue | 1691.00 | 1688.90 | 1670.00 to 1703.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1668.60 | 1665.40 | 1665.40 to 1680.00 | 1.35 times |
| 31 Fri | 1655.50 | 1656.00 | 1651.20 to 1656.00 | 1.21 times |
| 30 Thu | 1653.50 | 1659.70 | 1642.00 to 1659.70 | 1.03 times |
| 29 Wed | 1668.00 | 1690.20 | 1668.00 to 1690.20 | 0.4 times |
Option chain for Icici Lombard ICICIGI 25 Tue August 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.70 | 475.95 | 1.33 |
| 31 Fri July 2026 | 0.70 | 475.95 | 1.33 |
| 30 Thu July 2026 | 0.70 | 445.15 | 2.33 |
| 29 Wed July 2026 | 0.70 | 445.15 | 2.33 |
| 28 Tue July 2026 | 0.70 | 502.70 | 1.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.00 | 351.60 | 4 |
| 31 Fri July 2026 | 8.00 | 351.60 | 4 |
| 30 Thu July 2026 | 8.00 | 351.60 | 4 |
| 29 Wed July 2026 | 8.00 | 351.60 | 4 |
| 28 Tue July 2026 | 8.00 | 351.60 | 4 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.30 | 355.55 | 1 |
| 31 Fri July 2026 | 1.30 | 355.55 | 1 |
| 30 Thu July 2026 | 1.30 | 355.55 | 1 |
| 29 Wed July 2026 | 1.30 | 355.55 | 1 |
| 28 Tue July 2026 | 1.30 | 355.55 | 1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.50 | 253.45 | 1 |
| 31 Fri July 2026 | 2.50 | 253.45 | 1 |
| 30 Thu July 2026 | 2.50 | 253.45 | 1 |
| 29 Wed July 2026 | 2.50 | 253.45 | 1 |
| 28 Tue July 2026 | 2.50 | 253.45 | 1 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.05 | 215.95 | 0.44 |
| 31 Fri July 2026 | 1.30 | 215.95 | 0.44 |
| 30 Thu July 2026 | 1.50 | 215.95 | 0.35 |
| 29 Wed July 2026 | 2.30 | 215.95 | 0.31 |
| 28 Tue July 2026 | 3.50 | 215.95 | 0.31 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.40 | 169.10 | 0.07 |
| 31 Fri July 2026 | 4.40 | 169.10 | 0.07 |
| 30 Thu July 2026 | 4.40 | 169.10 | 0.07 |
| 29 Wed July 2026 | 4.40 | 169.10 | 0.07 |
| 28 Tue July 2026 | 4.40 | 169.10 | 0.07 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.25 | 152.60 | 0.84 |
| 31 Fri July 2026 | 2.55 | 152.60 | 0.8 |
| 30 Thu July 2026 | 3.15 | 152.60 | 0.81 |
| 29 Wed July 2026 | 4.65 | 152.60 | 0.79 |
| 28 Tue July 2026 | 7.75 | 152.60 | 0.84 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.30 | 141.00 | 0.15 |
| 31 Fri July 2026 | 3.25 | 141.00 | 0.14 |
| 30 Thu July 2026 | 3.50 | 141.00 | 0.14 |
| 29 Wed July 2026 | 6.00 | 141.00 | 0.14 |
| 28 Tue July 2026 | 9.85 | 141.00 | 0.17 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.70 | 146.30 | 0.07 |
| 31 Fri July 2026 | 4.15 | 169.35 | 0.08 |
| 30 Thu July 2026 | 5.15 | 146.35 | 0.08 |
| 29 Wed July 2026 | 7.60 | 146.35 | 0.08 |
| 28 Tue July 2026 | 12.65 | 127.05 | 0.09 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.50 | 125.00 | 0.23 |
| 31 Fri July 2026 | 5.30 | 125.00 | 0.27 |
| 30 Thu July 2026 | 6.95 | 125.00 | 0.26 |
| 29 Wed July 2026 | 9.65 | 125.00 | 0.26 |
| 28 Tue July 2026 | 15.50 | 110.50 | 0.21 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.25 | 94.80 | 0.06 |
| 31 Fri July 2026 | 7.35 | 94.80 | 0.06 |
| 30 Thu July 2026 | 9.35 | 94.80 | 0.06 |
| 29 Wed July 2026 | 12.50 | 94.80 | 0.05 |
| 28 Tue July 2026 | 20.35 | 94.80 | 0.06 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.70 | 79.95 | 0.12 |
| 31 Fri July 2026 | 9.85 | 79.95 | 0.11 |
| 30 Thu July 2026 | 12.40 | 79.95 | 0.09 |
| 29 Wed July 2026 | 16.25 | 79.95 | 0.09 |
| 28 Tue July 2026 | 26.40 | 79.95 | 0.11 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.05 | 123.00 | 0.11 |
| 31 Fri July 2026 | 13.10 | 123.00 | 0.08 |
| 30 Thu July 2026 | 16.25 | 123.00 | 0.09 |
| 29 Wed July 2026 | 20.65 | 123.00 | 0.11 |
| 28 Tue July 2026 | 33.00 | 123.00 | 0.13 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.75 | 64.30 | 0.22 |
| 31 Fri July 2026 | 17.00 | 82.80 | 0.21 |
| 30 Thu July 2026 | 21.50 | 74.90 | 0.29 |
| 29 Wed July 2026 | 27.00 | 68.20 | 0.33 |
| 28 Tue July 2026 | 40.20 | 50.15 | 0.54 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.95 | 51.60 | 0.45 |
| 31 Fri July 2026 | 22.45 | 66.90 | 0.51 |
| 30 Thu July 2026 | 27.70 | 60.35 | 0.57 |
| 29 Wed July 2026 | 34.00 | 55.85 | 0.79 |
| 28 Tue July 2026 | 50.70 | 41.20 | 0.79 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.65 | 40.60 | 0.72 |
| 31 Fri July 2026 | 29.30 | 55.00 | 0.48 |
| 30 Thu July 2026 | 35.90 | 49.30 | 0.75 |
| 29 Wed July 2026 | 42.65 | 44.80 | 1.01 |
| 28 Tue July 2026 | 59.70 | 32.65 | 1.74 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 50.95 | 30.90 | 1.84 |
| 31 Fri July 2026 | 37.30 | 44.20 | 1.25 |
| 30 Thu July 2026 | 44.60 | 38.60 | 1.53 |
| 29 Wed July 2026 | 52.45 | 35.35 | 1.91 |
| 28 Tue July 2026 | 70.35 | 25.20 | 1.9 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.55 | 23.45 | 4.2 |
| 31 Fri July 2026 | 46.80 | 33.60 | 4.1 |
| 30 Thu July 2026 | 55.50 | 29.95 | 4.15 |
| 29 Wed July 2026 | 66.45 | 27.65 | 5.13 |
| 28 Tue July 2026 | 85.10 | 20.30 | 4.74 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 78.25 | 17.25 | 1.91 |
| 31 Fri July 2026 | 59.25 | 25.40 | 1.66 |
| 30 Thu July 2026 | 69.35 | 22.30 | 1.82 |
| 29 Wed July 2026 | 78.00 | 20.35 | 1.8 |
| 28 Tue July 2026 | 100.20 | 15.00 | 1.51 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 116.80 | 12.55 | 3.26 |
| 31 Fri July 2026 | 116.80 | 18.95 | 3.19 |
| 30 Thu July 2026 | 116.80 | 17.15 | 3.04 |
| 29 Wed July 2026 | 116.80 | 15.35 | 2.89 |
| 28 Tue July 2026 | 116.80 | 11.30 | 2.26 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 107.70 | 9.20 | 3.86 |
| 31 Fri July 2026 | 85.50 | 13.75 | 2.54 |
| 30 Thu July 2026 | 133.85 | 11.90 | 2.52 |
| 29 Wed July 2026 | 133.85 | 11.35 | 2.09 |
| 28 Tue July 2026 | 133.85 | 8.85 | 1.89 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 142.70 | 6.60 | 13.5 |
| 31 Fri July 2026 | 142.70 | 9.90 | 20.13 |
| 30 Thu July 2026 | 142.70 | 9.30 | 15 |
| 29 Wed July 2026 | 142.70 | 8.40 | 10.63 |
| 28 Tue July 2026 | 142.70 | 7.05 | 3.63 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 170.05 | 4.90 | 2.85 |
| 31 Fri July 2026 | 170.05 | 7.25 | 2.9 |
| 30 Thu July 2026 | 170.05 | 6.65 | 2.9 |
| 29 Wed July 2026 | 170.05 | 6.20 | 2.75 |
| 28 Tue July 2026 | 170.05 | 5.30 | 2.4 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 167.00 | 3.40 | 5.97 |
| 31 Fri July 2026 | 136.80 | 5.00 | 7.6 |
| 30 Thu July 2026 | 170.00 | 4.65 | 7.33 |
| 29 Wed July 2026 | 170.00 | 4.60 | 7.07 |
| 28 Tue July 2026 | 189.20 | 4.00 | 6.67 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 267.40 | 1.25 | 72.33 |
| 30 Thu July 2026 | 267.40 | 1.75 | 82.33 |
| 29 Wed July 2026 | 267.40 | 1.50 | 82.33 |
| 28 Tue July 2026 | 289.35 | 1.90 | 81.67 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
