ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong intraday Stock price targets for IciciLombard are 1812.3 and 1851.3

Intraday Target 11781.67
Intraday Target 21803.93
Intraday Target 31820.6666666667
Intraday Target 41842.93
Intraday Target 51859.67

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Fri 10 July 2026 1826.20 (1.76%) 1800.00 1798.40 - 1837.40 0.8047 times
Thu 09 July 2026 1794.70 (-0.53%) 1820.00 1780.20 - 1820.00 0.6781 times
Wed 08 July 2026 1804.20 (0.55%) 1795.30 1793.60 - 1837.90 1.3065 times
Tue 07 July 2026 1794.30 (0.5%) 1785.40 1771.80 - 1807.20 0.7354 times
Mon 06 July 2026 1785.40 (0.71%) 1777.00 1766.80 - 1788.80 0.3579 times
Fri 03 July 2026 1772.80 (0.67%) 1762.90 1762.90 - 1783.00 0.6515 times
Thu 02 July 2026 1761.00 (0.19%) 1766.00 1742.40 - 1767.60 0.5801 times
Wed 01 July 2026 1757.60 (0.91%) 1734.90 1733.00 - 1763.00 1.006 times
Tue 30 June 2026 1741.70 (-1.49%) 1775.00 1733.40 - 1775.10 2.913 times
Mon 29 June 2026 1768.10 (-2.51%) 1810.00 1763.00 - 1822.70 0.9668 times
Thu 25 June 2026 1813.60 (-0.41%) 1835.00 1809.00 - 1839.30 0.6716 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1796.5 and 1867.6

Weekly Target 11739.2
Weekly Target 21782.7
Weekly Target 31810.3
Weekly Target 41853.8
Weekly Target 51881.4

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Fri 10 July 2026 1826.20 (3.01%) 1777.00 1766.80 - 1837.90 0.7774 times
Fri 03 July 2026 1772.80 (-2.25%) 1810.00 1733.00 - 1822.70 1.2249 times
Thu 25 June 2026 1813.60 (-3.02%) 1877.90 1809.00 - 1893.50 0.574 times
Fri 19 June 2026 1870.10 (10.28%) 1715.00 1715.00 - 1884.10 1.2381 times
Fri 12 June 2026 1695.70 (-3.54%) 1735.00 1671.80 - 1802.40 0.9567 times
Fri 05 June 2026 1758.00 (-1.91%) 1790.90 1718.40 - 1795.70 1.1409 times
Fri 29 May 2026 1792.20 (-1.86%) 1835.10 1739.50 - 1887.50 1.2224 times
Fri 22 May 2026 1826.20 (-0.49%) 1820.00 1767.20 - 1850.50 0.6691 times
Fri 15 May 2026 1835.20 (0.39%) 1820.00 1763.60 - 1856.80 0.7938 times
Fri 08 May 2026 1828.00 (3.68%) 1762.00 1742.90 - 1862.80 1.4026 times
Thu 30 April 2026 1763.20 (-0.5%) 1780.00 1736.30 - 1806.70 0.5875 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1779.6 and 1884.5

Monthly Target 11694.13
Monthly Target 21760.17
Monthly Target 31799.0333333333
Monthly Target 41865.07
Monthly Target 51903.93

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Fri 10 July 2026 1826.20 (4.85%) 1734.90 1733.00 - 1837.90 0.2971 times
Tue 30 June 2026 1741.70 (-2.82%) 1790.90 1671.80 - 1893.50 1.1364 times
Fri 29 May 2026 1792.20 (1.64%) 1762.00 1739.50 - 1887.50 0.9912 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 1.0139 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.3594 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.9007 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 1.2462 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.7812 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.9568 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.317 times
Tue 30 September 2025 1889.80 (2.73%) 1852.60 1805.60 - 1920.00 1.1013 times

 monthly chart IciciLombard

Yearly price and charts IciciLombard

Strong yearly Stock price targets for IciciLombard ICICIGI are 1531.85 and 1923.85

Yearly Target 11433.73
Yearly Target 21629.97
Yearly Target 31825.7333333333
Yearly Target 42021.97
Yearly Target 52217.73

Yearly price and volumes Icici Lombard

Date Closing Open Range Volume
Fri 10 July 2026 1826.20 (-6.93%) 1962.10 1629.50 - 2021.50 0.6067 times
Wed 31 December 2025 1962.10 (9.75%) 1783.80 1613.70 - 2068.70 1.143 times
Tue 31 December 2024 1787.75 (25.89%) 1429.00 1353.50 - 2301.90 1.3676 times
Fri 29 December 2023 1420.10 (14.82%) 1239.95 1049.05 - 1492.00 1.0284 times
Fri 30 December 2022 1236.80 (-11.74%) 1402.00 1071.00 - 1472.00 1.2166 times
Fri 31 December 2021 1401.25 (-7.86%) 1518.00 1295.00 - 1675.00 1.1702 times
Thu 31 December 2020 1520.85 (9.67%) 1389.30 805.00 - 1540.30 1.17 times
Tue 31 December 2019 1386.80 (60.43%) 854.00 806.95 - 1440.40 1.3772 times
Mon 31 December 2018 864.45 (11.47%) 775.00 638.80 - 932.40 0.5021 times
Fri 29 December 2017 775.50 (0%) 651.10 638.65 - 810.00 0.4182 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1793.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1797.75

Munafa value: 95 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1793 and price is deviating by 43 points

Upper Bollinger band is at 1877 and lower is at 1708, while middle bands are at 1751 and 1835

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1772.99 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1800.96
12 day DMA 1786.73
20 day DMA 1792.32
35 day DMA 1786.22
50 day DMA 1791.87
100 day DMA 1815.25
150 day DMA 1847.84
200 day DMA 1876.6

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.851791.181789.42
12 day EMA1793.911788.041786.83
20 day EMA1790.931787.221786.43
35 day EMA1792.791790.821790.59
50 day EMA1792.791791.431791.3

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.961790.281783.54
12 day SMA1786.731787.251792.71
20 day SMA1792.321786.631783.51
35 day SMA1786.221785.041785.84
50 day SMA1791.871790.791790.3
100 day SMA1815.251816.091817.02
150 day SMA1847.841848.81850.04
200 day SMA1876.61877.031877.56

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 55.61 and PE is: 32.84

Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)

Debt: 0.00 in crores

Market capitalization: 90529.88

EPS is 55.02 and PE is: 33.19

Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)

Debt: 0.00 in crores

Market capitalization: 87087.08

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 1833.60 1808.40 1804.00 to 1844.90 1.02 times
09 Thu 1799.20 1822.70 1785.00 to 1822.70 1.01 times
08 Wed 1806.40 1810.00 1795.00 to 1845.00 1.01 times
07 Tue 1799.60 1788.40 1780.00 to 1816.00 0.98 times
06 Mon 1790.00 1783.60 1775.80 to 1792.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 1842.70 1818.80 1816.70 to 1852.80 2.15 times
09 Thu 1804.70 1822.90 1795.10 to 1822.90 2.13 times
08 Wed 1815.80 1827.10 1805.40 to 1855.50 0.26 times
07 Tue 1810.60 1809.20 1790.60 to 1826.50 0.24 times
06 Mon 1800.80 1790.00 1788.60 to 1803.70 0.23 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 1816.00 0.00 0.00 to 0.00 1.67 times
09 Thu 1816.00 1835.00 1814.50 to 1835.00 1.67 times
08 Wed 1820.90 1840.00 1820.90 to 1865.00 0.9 times
07 Tue 1823.60 1823.60 1823.60 to 1823.60 0.38 times
06 Mon 1785.90 0.00 0.00 to 0.00 0.38 times

Option chain for Icici Lombard ICICIGI 28 Tue July 2026 expiry

IciciLombard ICICIGI Option strike: 2080.00

Date CE PE PCR
10 Fri July 2026 2.50265.70 0.32
09 Thu July 2026 1.75283.50 0.4

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
10 Fri July 2026 2.00203.50 0.6
09 Thu July 2026 2.00245.10 1.4
08 Wed July 2026 2.00175.00 0.8
07 Tue July 2026 2.00175.00 0.8
06 Mon July 2026 2.00175.00 0.8

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
10 Fri July 2026 5.70229.60 0
09 Thu July 2026 3.45229.60 0
08 Wed July 2026 4.70229.60 0
07 Tue July 2026 4.60229.60 0
06 Mon July 2026 3.90229.60 0

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
10 Fri July 2026 6.30155.55 0.03
09 Thu July 2026 6.30155.55 0.03
08 Wed July 2026 6.30155.55 0.03
07 Tue July 2026 4.90210.35 0.01
06 Mon July 2026 4.90210.35 0.01

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
10 Fri July 2026 9.10167.05 0.11
09 Thu July 2026 5.55167.05 0.14
08 Wed July 2026 7.90161.50 0.1
07 Tue July 2026 6.90182.00 0.01
06 Mon July 2026 6.15182.00 0.01

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
10 Fri July 2026 11.95148.40 0.12
09 Thu July 2026 6.85148.40 0.12
08 Wed July 2026 8.70148.40 0.26
07 Tue July 2026 6.55177.00 0.1
06 Mon July 2026 6.55177.00 0.1

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
10 Fri July 2026 15.60100.80 0.02

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
10 Fri July 2026 20.6085.95 0.27
09 Thu July 2026 12.55115.55 0.25
08 Wed July 2026 16.55109.85 0.24
07 Tue July 2026 14.55121.35 0.19
06 Mon July 2026 12.95121.35 0.16

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
10 Fri July 2026 26.60124.50 0.14
09 Thu July 2026 17.20124.50 0.16
08 Wed July 2026 19.35124.50 0.13
07 Tue July 2026 19.35124.50 0.13
06 Mon July 2026 14.00124.50 0.16

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
10 Fri July 2026 34.4059.50 0.15
09 Thu July 2026 21.3575.35 0.2
08 Wed July 2026 26.2075.35 0.16
07 Tue July 2026 23.95107.80 0.21
06 Mon July 2026 21.50107.80 0.29

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
10 Fri July 2026 43.1548.55 0.42
09 Thu July 2026 28.2065.30 0.47
08 Wed July 2026 33.7065.30 0.49
07 Tue July 2026 30.0571.55 0.47
06 Mon July 2026 27.2094.35 0.42

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
10 Fri July 2026 53.4039.20 0.92
09 Thu July 2026 35.5556.85 0.87
08 Wed July 2026 42.4052.30 0.94
07 Tue July 2026 38.4072.45 0.32
06 Mon July 2026 34.1572.45 0.33

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
10 Fri July 2026 65.3530.95 0.93
09 Thu July 2026 45.0046.65 0.65
08 Wed July 2026 52.0045.75 0.4
07 Tue July 2026 48.5046.05 0.3
06 Mon July 2026 42.7551.50 0.26

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
10 Fri July 2026 77.4024.05 1.05
09 Thu July 2026 55.1537.55 1.06
08 Wed July 2026 63.3034.40 1.39
07 Tue July 2026 57.3037.20 0.87
06 Mon July 2026 52.9042.00 0.5

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
10 Fri July 2026 91.9018.85 1.81
09 Thu July 2026 65.2029.40 1.88
08 Wed July 2026 78.4527.00 1.95
07 Tue July 2026 67.0029.65 2.25
06 Mon July 2026 64.0033.30 1.95

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
10 Fri July 2026 83.0514.15 2.2
09 Thu July 2026 83.0523.10 1.24
08 Wed July 2026 83.0521.00 1.19
07 Tue July 2026 86.0022.00 1.04
06 Mon July 2026 74.0025.85 0.94

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
10 Fri July 2026 123.858.10 20.11
09 Thu July 2026 123.8513.35 14.37
08 Wed July 2026 123.8512.50 13.95
07 Tue July 2026 108.2012.80 11.43
06 Mon July 2026 99.2014.95 17.29

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
10 Fri July 2026 155.854.35 2.21
09 Thu July 2026 142.207.50 2.63
08 Wed July 2026 122.407.45 4.38
07 Tue July 2026 122.406.55 2.38
06 Mon July 2026 122.408.35 2.23

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
10 Fri July 2026 160.704.95 2
09 Thu July 2026 160.704.95 2

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
10 Fri July 2026 173.954.25 16.67
09 Thu July 2026 173.954.25 16.67
08 Wed July 2026 173.952.80 12.33
07 Tue July 2026 173.953.65 12.67
06 Mon July 2026 173.954.30 12.33

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
10 Fri July 2026 188.503.00 14.33
09 Thu July 2026 188.503.00 14.33
08 Wed July 2026 188.503.40 13.33
07 Tue July 2026 188.502.60 13.17
06 Mon July 2026 188.503.00 14.5

IciciLombard ICICIGI Option strike: 1480.00

Date CE PE PCR
10 Fri July 2026 316.150.85 9.67
09 Thu July 2026 316.150.85 9.67

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top