IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1617.1 and 1659.9
| Intraday Target 1 | 1607.87 |
| Intraday Target 2 | 1626.33 |
| Intraday Target 3 | 1650.6666666667 |
| Intraday Target 4 | 1669.13 |
| Intraday Target 5 | 1693.47 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1644.80 (-1.8%) | 1675.00 | 1632.20 - 1675.00 | 0.4965 times | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 1.0546 times | Fri 31 July 2026 | 1623.70 (-0.87%) | 1636.00 | 1618.60 - 1644.50 | 0.5476 times | Thu 30 July 2026 | 1637.90 (-0.66%) | 1645.10 | 1620.10 - 1647.30 | 0.5018 times | Wed 29 July 2026 | 1648.80 (-2.08%) | 1699.00 | 1643.00 - 1699.70 | 0.7032 times | Tue 28 July 2026 | 1683.80 (0.17%) | 1684.30 | 1665.20 - 1708.40 | 0.5809 times | Mon 27 July 2026 | 1681.00 (1.16%) | 1667.10 | 1652.00 - 1693.10 | 1.0504 times | Fri 24 July 2026 | 1661.80 (2.64%) | 1614.30 | 1605.00 - 1666.20 | 1.9674 times | Thu 23 July 2026 | 1619.00 (2.24%) | 1586.00 | 1570.40 - 1628.50 | 1.5927 times | Wed 22 July 2026 | 1583.50 (-2.49%) | 1616.00 | 1574.40 - 1620.70 | 1.505 times | Tue 21 July 2026 | 1624.00 (0.15%) | 1624.00 | 1609.30 - 1627.00 | 0.5763 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1638.5 and 1681.3
| Weekly Target 1 | 1607.87 |
| Weekly Target 2 | 1626.33 |
| Weekly Target 3 | 1650.6666666667 |
| Weekly Target 4 | 1669.13 |
| Weekly Target 5 | 1693.47 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1644.80 (1.3%) | 1632.70 | 1632.20 - 1675.00 | 0.2755 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.601 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 1.111 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 4.1955 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.5019 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.7908 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3706 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.7994 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.6177 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 0.7366 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 0.7892 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1638.5 and 1681.3
| Monthly Target 1 | 1607.87 |
| Monthly Target 2 | 1626.33 |
| Monthly Target 3 | 1650.6666666667 |
| Monthly Target 4 | 1669.13 |
| Monthly Target 5 | 1693.47 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1644.80 (1.3%) | 1632.70 | 1632.20 - 1675.00 | 0.094 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.2859 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 1.0326 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9007 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.9213 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.2353 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8184 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.1324 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7098 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.8694 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.1967 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1356.25 and 1833.15
| Yearly Target 1 | 1260.07 |
| Yearly Target 2 | 1452.43 |
| Yearly Target 3 | 1736.9666666667 |
| Yearly Target 4 | 1929.33 |
| Yearly Target 5 | 2213.87 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1644.80 (-16.17%) | 1962.10 | 1544.60 - 2021.50 | 0.7935 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1203 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3404 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0079 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1924 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1469 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1467 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3498 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4921 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4099 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1660.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1688 and price is deviating by 80 points
Upper Bollinger band is at 1846 and lower is at 1530, while middle bands are at 1609 and 1767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.84 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1646.04 |
| 12 day DMA | 1642.08 |
| 20 day DMA | 1687.8 |
| 35 day DMA | 1735.64 |
| 50 day DMA | 1744.43 |
| 100 day DMA | 1772.55 |
| 150 day DMA | 1814.77 |
| 200 day DMA | 1857.64 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.41 | 1653.21 | 1642.32 |
| 12 day EMA | 1660.74 | 1663.64 | 1661.58 |
| 20 day EMA | 1680.94 | 1684.74 | 1685.77 |
| 35 day EMA | 1708.7 | 1712.46 | 1714.67 |
| 50 day EMA | 1740.03 | 1743.92 | 1746.73 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.04 | 1653.84 | 1655.04 |
| 12 day SMA | 1642.08 | 1639.36 | 1635.09 |
| 20 day SMA | 1687.8 | 1695.28 | 1700.8 |
| 35 day SMA | 1735.64 | 1738.19 | 1738.79 |
| 50 day SMA | 1744.43 | 1748.06 | 1750.58 |
| 100 day SMA | 1772.55 | 1774.91 | 1776.91 |
| 150 day SMA | 1814.77 | 1816.87 | 1818.71 |
| 200 day SMA | 1857.64 | 1858.73 | 1859.77 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 29.58
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 29.89
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1638.50 | 1662.50 | 1634.00 to 1662.50 | 0.99 times |
| 03 Mon | 1659.50 | 1647.40 | 1645.70 to 1678.90 | 0.99 times |
| 31 Fri | 1632.70 | 1637.10 | 1628.20 to 1647.70 | 1.01 times |
| 30 Thu | 1646.80 | 1656.00 | 1628.50 to 1656.00 | 1.01 times |
| 29 Wed | 1657.40 | 1686.40 | 1655.00 to 1697.40 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1644.70 | 1665.90 | 1642.00 to 1665.90 | 1.07 times |
| 03 Mon | 1663.00 | 1649.80 | 1649.80 to 1680.00 | 1.04 times |
| 31 Fri | 1638.70 | 1630.00 | 1630.00 to 1653.30 | 1.04 times |
| 30 Thu | 1654.40 | 1657.30 | 1636.10 to 1657.30 | 0.93 times |
| 29 Wed | 1659.50 | 1687.00 | 1656.80 to 1687.10 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1652.90 | 1668.20 | 1652.80 to 1668.20 | 1.35 times |
| 03 Mon | 1668.60 | 1665.40 | 1665.40 to 1680.00 | 1.23 times |
| 31 Fri | 1655.50 | 1656.00 | 1651.20 to 1656.00 | 1.11 times |
| 30 Thu | 1653.50 | 1659.70 | 1642.00 to 1659.70 | 0.94 times |
| 29 Wed | 1668.00 | 1690.20 | 1668.00 to 1690.20 | 0.37 times |
Option chain for Icici Lombard ICICIGI 25 Tue August 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.70 | 475.95 | 1.33 |
| 03 Mon August 2026 | 0.70 | 475.95 | 1.33 |
| 31 Fri July 2026 | 0.70 | 475.95 | 1.33 |
| 30 Thu July 2026 | 0.70 | 445.15 | 2.33 |
| 29 Wed July 2026 | 0.70 | 445.15 | 2.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.00 | 351.60 | 4 |
| 03 Mon August 2026 | 8.00 | 351.60 | 4 |
| 31 Fri July 2026 | 8.00 | 351.60 | 4 |
| 30 Thu July 2026 | 8.00 | 351.60 | 4 |
| 29 Wed July 2026 | 8.00 | 351.60 | 4 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.30 | 355.55 | 1 |
| 03 Mon August 2026 | 1.30 | 355.55 | 1 |
| 31 Fri July 2026 | 1.30 | 355.55 | 1 |
| 30 Thu July 2026 | 1.30 | 355.55 | 1 |
| 29 Wed July 2026 | 1.30 | 355.55 | 1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.50 | 253.45 | 1 |
| 03 Mon August 2026 | 2.50 | 253.45 | 1 |
| 31 Fri July 2026 | 2.50 | 253.45 | 1 |
| 30 Thu July 2026 | 2.50 | 253.45 | 1 |
| 29 Wed July 2026 | 2.50 | 253.45 | 1 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.00 | 215.95 | 0.43 |
| 03 Mon August 2026 | 1.05 | 215.95 | 0.44 |
| 31 Fri July 2026 | 1.30 | 215.95 | 0.44 |
| 30 Thu July 2026 | 1.50 | 215.95 | 0.35 |
| 29 Wed July 2026 | 2.30 | 215.95 | 0.31 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.85 | 169.10 | 0.1 |
| 03 Mon August 2026 | 4.40 | 169.10 | 0.07 |
| 31 Fri July 2026 | 4.40 | 169.10 | 0.07 |
| 30 Thu July 2026 | 4.40 | 169.10 | 0.07 |
| 29 Wed July 2026 | 4.40 | 169.10 | 0.07 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.35 | 152.60 | 0.7 |
| 03 Mon August 2026 | 3.25 | 152.60 | 0.84 |
| 31 Fri July 2026 | 2.55 | 152.60 | 0.8 |
| 30 Thu July 2026 | 3.15 | 152.60 | 0.81 |
| 29 Wed July 2026 | 4.65 | 152.60 | 0.79 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.30 | 141.00 | 0.15 |
| 03 Mon August 2026 | 4.30 | 141.00 | 0.15 |
| 31 Fri July 2026 | 3.25 | 141.00 | 0.14 |
| 30 Thu July 2026 | 3.50 | 141.00 | 0.14 |
| 29 Wed July 2026 | 6.00 | 141.00 | 0.14 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.25 | 166.10 | 0.07 |
| 03 Mon August 2026 | 5.70 | 146.30 | 0.07 |
| 31 Fri July 2026 | 4.15 | 169.35 | 0.08 |
| 30 Thu July 2026 | 5.15 | 146.35 | 0.08 |
| 29 Wed July 2026 | 7.60 | 146.35 | 0.08 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.95 | 125.00 | 0.26 |
| 03 Mon August 2026 | 7.50 | 125.00 | 0.23 |
| 31 Fri July 2026 | 5.30 | 125.00 | 0.27 |
| 30 Thu July 2026 | 6.95 | 125.00 | 0.26 |
| 29 Wed July 2026 | 9.65 | 125.00 | 0.26 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.60 | 94.80 | 0.06 |
| 03 Mon August 2026 | 10.25 | 94.80 | 0.06 |
| 31 Fri July 2026 | 7.35 | 94.80 | 0.06 |
| 30 Thu July 2026 | 9.35 | 94.80 | 0.06 |
| 29 Wed July 2026 | 12.50 | 94.80 | 0.05 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.20 | 79.95 | 0.12 |
| 03 Mon August 2026 | 13.70 | 79.95 | 0.12 |
| 31 Fri July 2026 | 9.85 | 79.95 | 0.11 |
| 30 Thu July 2026 | 12.40 | 79.95 | 0.09 |
| 29 Wed July 2026 | 16.25 | 79.95 | 0.09 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.30 | 96.15 | 0.12 |
| 03 Mon August 2026 | 18.05 | 123.00 | 0.11 |
| 31 Fri July 2026 | 13.10 | 123.00 | 0.08 |
| 30 Thu July 2026 | 16.25 | 123.00 | 0.09 |
| 29 Wed July 2026 | 20.65 | 123.00 | 0.11 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.90 | 79.50 | 0.19 |
| 03 Mon August 2026 | 23.75 | 64.30 | 0.22 |
| 31 Fri July 2026 | 17.00 | 82.80 | 0.21 |
| 30 Thu July 2026 | 21.50 | 74.90 | 0.29 |
| 29 Wed July 2026 | 27.00 | 68.20 | 0.33 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.35 | 65.15 | 0.47 |
| 03 Mon August 2026 | 30.95 | 51.60 | 0.45 |
| 31 Fri July 2026 | 22.45 | 66.90 | 0.51 |
| 30 Thu July 2026 | 27.70 | 60.35 | 0.57 |
| 29 Wed July 2026 | 34.00 | 55.85 | 0.79 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.25 | 52.05 | 0.64 |
| 03 Mon August 2026 | 39.65 | 40.60 | 0.72 |
| 31 Fri July 2026 | 29.30 | 55.00 | 0.48 |
| 30 Thu July 2026 | 35.90 | 49.30 | 0.75 |
| 29 Wed July 2026 | 42.65 | 44.80 | 1.01 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.05 | 40.45 | 1.38 |
| 03 Mon August 2026 | 50.95 | 30.90 | 1.84 |
| 31 Fri July 2026 | 37.30 | 44.20 | 1.25 |
| 30 Thu July 2026 | 44.60 | 38.60 | 1.53 |
| 29 Wed July 2026 | 52.45 | 35.35 | 1.91 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 49.00 | 30.30 | 3.97 |
| 03 Mon August 2026 | 62.55 | 23.45 | 4.2 |
| 31 Fri July 2026 | 46.80 | 33.60 | 4.1 |
| 30 Thu July 2026 | 55.50 | 29.95 | 4.15 |
| 29 Wed July 2026 | 66.45 | 27.65 | 5.13 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 62.30 | 22.70 | 2.04 |
| 03 Mon August 2026 | 78.25 | 17.25 | 1.91 |
| 31 Fri July 2026 | 59.25 | 25.40 | 1.66 |
| 30 Thu July 2026 | 69.35 | 22.30 | 1.82 |
| 29 Wed July 2026 | 78.00 | 20.35 | 1.8 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 116.80 | 16.60 | 3.33 |
| 03 Mon August 2026 | 116.80 | 12.55 | 3.26 |
| 31 Fri July 2026 | 116.80 | 18.95 | 3.19 |
| 30 Thu July 2026 | 116.80 | 17.15 | 3.04 |
| 29 Wed July 2026 | 116.80 | 15.35 | 2.89 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 107.70 | 11.75 | 4.09 |
| 03 Mon August 2026 | 107.70 | 9.20 | 3.86 |
| 31 Fri July 2026 | 85.50 | 13.75 | 2.54 |
| 30 Thu July 2026 | 133.85 | 11.90 | 2.52 |
| 29 Wed July 2026 | 133.85 | 11.35 | 2.09 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.70 | 7.50 | 13.88 |
| 03 Mon August 2026 | 142.70 | 6.60 | 13.5 |
| 31 Fri July 2026 | 142.70 | 9.90 | 20.13 |
| 30 Thu July 2026 | 142.70 | 9.30 | 15 |
| 29 Wed July 2026 | 142.70 | 8.40 | 10.63 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 170.05 | 5.55 | 2.5 |
| 03 Mon August 2026 | 170.05 | 4.90 | 2.85 |
| 31 Fri July 2026 | 170.05 | 7.25 | 2.9 |
| 30 Thu July 2026 | 170.05 | 6.65 | 2.9 |
| 29 Wed July 2026 | 170.05 | 6.20 | 2.75 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 143.35 | 4.05 | 6.61 |
| 03 Mon August 2026 | 167.00 | 3.40 | 5.97 |
| 31 Fri July 2026 | 136.80 | 5.00 | 7.6 |
| 30 Thu July 2026 | 170.00 | 4.65 | 7.33 |
| 29 Wed July 2026 | 170.00 | 4.60 | 7.07 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 267.40 | 1.25 | 72.33 |
| 30 Thu July 2026 | 267.40 | 1.75 | 82.33 |
| 29 Wed July 2026 | 267.40 | 1.50 | 82.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


