ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong intraday Stock price targets for IciciLombard are 1484.5 and 1539.1

Intraday Target 11439.9
Intraday Target 21474.5
Intraday Target 31494.5
Intraday Target 41529.1
Intraday Target 51549.1

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Mon 21 September 2026 1509.10 (3.5%) 1459.90 1459.90 - 1514.50 1.951 times
Fri 18 September 2026 1458.10 (-1.92%) 1485.70 1458.10 - 1486.80 1.2647 times
Thu 17 September 2026 1486.70 (3.24%) 1440.00 1435.50 - 1498.10 0.9949 times
Wed 16 September 2026 1440.00 (0.86%) 1440.00 1429.90 - 1455.60 0.614 times
Tue 15 September 2026 1427.70 (-2.2%) 1460.00 1423.10 - 1463.00 1.3006 times
Fri 11 September 2026 1459.80 (-0.35%) 1465.00 1443.70 - 1465.00 0.9068 times
Thu 10 September 2026 1465.00 (-0.61%) 1473.70 1459.10 - 1476.00 0.4277 times
Wed 09 September 2026 1474.00 (-0.7%) 1485.20 1460.20 - 1485.70 1.3319 times
Tue 08 September 2026 1484.40 (-0.6%) 1500.00 1474.50 - 1503.30 0.6263 times
Mon 07 September 2026 1493.40 (-1.1%) 1517.00 1493.10 - 1517.00 0.5821 times
Fri 04 September 2026 1510.00 (-0.77%) 1521.70 1507.40 - 1533.80 1.127 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1484.5 and 1539.1

Weekly Target 11439.9
Weekly Target 21474.5
Weekly Target 31494.5
Weekly Target 41529.1
Weekly Target 51549.1

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Mon 21 September 2026 1509.10 (3.5%) 1459.90 1459.90 - 1514.50 0.3534 times
Fri 18 September 2026 1458.10 (-0.12%) 1460.00 1423.10 - 1498.10 0.756 times
Fri 11 September 2026 1459.80 (-3.32%) 1517.00 1443.70 - 1517.00 0.7018 times
Fri 04 September 2026 1510.00 (-3.33%) 1567.10 1507.40 - 1573.40 0.9474 times
Fri 28 August 2026 1562.00 (-3.4%) 1619.00 1550.10 - 1629.60 2.15 times
Fri 21 August 2026 1617.00 (-0.8%) 1629.20 1611.00 - 1650.00 0.7016 times
Fri 14 August 2026 1630.00 (-0.55%) 1639.00 1608.80 - 1654.90 0.6998 times
Fri 07 August 2026 1639.00 (0.94%) 1632.70 1631.40 - 1771.00 1.6359 times
Fri 31 July 2026 1623.70 (-2.29%) 1667.10 1618.60 - 1708.40 0.7211 times
Fri 24 July 2026 1661.80 (3.08%) 1618.00 1570.40 - 1666.20 1.333 times
Fri 17 July 2026 1612.20 (-11.72%) 1806.00 1544.60 - 1821.90 5.034 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1390.95 and 1541.25

Monthly Target 11351.57
Monthly Target 21430.33
Monthly Target 31501.8666666667
Monthly Target 41580.63
Monthly Target 51652.17

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 21 September 2026 1509.10 (-3.69%) 1565.00 1423.10 - 1573.40 0.6067 times
Mon 31 August 2026 1566.90 (-3.5%) 1632.70 1540.00 - 1771.00 1.3938 times
Fri 31 July 2026 1623.70 (-6.77%) 1734.90 1544.60 - 1837.90 2.0236 times
Tue 30 June 2026 1741.70 (-2.82%) 1790.90 1671.80 - 1893.50 0.9141 times
Fri 29 May 2026 1792.20 (1.64%) 1762.00 1739.50 - 1887.50 0.7973 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 0.8156 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.0935 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.7245 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 1.0025 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.6284 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.7696 times

 monthly chart IciciLombard

Yearly price and charts IciciLombard

Strong yearly Stock price targets for IciciLombard ICICIGI are 1166.9 and 1765.3

Yearly Target 11052.83
Yearly Target 21280.97
Yearly Target 31651.2333333333
Yearly Target 41879.37
Yearly Target 52249.63

Yearly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 21 September 2026 1509.10 (-23.09%) 1962.10 1423.10 - 2021.50 0.9776 times
Wed 31 December 2025 1962.10 (9.75%) 1783.80 1613.70 - 2068.70 1.0979 times
Tue 31 December 2024 1787.75 (25.89%) 1429.00 1353.50 - 2301.90 1.3136 times
Fri 29 December 2023 1420.10 (14.82%) 1239.95 1049.05 - 1492.00 0.9878 times
Fri 30 December 2022 1236.80 (-11.74%) 1402.00 1071.00 - 1472.00 1.1686 times
Fri 31 December 2021 1401.25 (-7.86%) 1518.00 1295.00 - 1675.00 1.124 times
Thu 31 December 2020 1520.85 (9.67%) 1389.30 805.00 - 1540.30 1.1238 times
Tue 31 December 2019 1386.80 (60.43%) 854.00 806.95 - 1440.40 1.3228 times
Mon 31 December 2018 864.45 (11.47%) 775.00 638.80 - 932.40 0.4823 times
Fri 29 December 2017 775.50 (0%) 651.10 638.65 - 810.00 0.4017 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1489.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Lombard ICICIGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.1

Munafa value: 75 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1520 and price is deviating by 58 points

Upper Bollinger band is at 1635 and lower is at 1404, while middle bands are at 1462 and 1578

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1472.1 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1464.32
12 day DMA 1477.49
20 day DMA 1519.19
35 day DMA 1570.79
50 day DMA 1599.77
100 day DMA 1695.82
150 day DMA 1743.43
200 day DMA 1785.82

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.151462.671464.95
12 day EMA1489.121485.491490.47
20 day EMA1514.711515.31521.32
35 day EMA1557.881560.751566.79
50 day EMA1603.051606.881612.95

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.321454.461455.84
12 day SMA1477.491479.821488.88
20 day SMA1519.191524.581532.93
35 day SMA1570.791574.061579.2
50 day SMA1599.771606.121612.85
100 day SMA1695.821698.451701.58
150 day SMA1743.431746.11748.96
200 day SMA1785.821788.131790.74

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 55.61 and PE is: 27.14

Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)

Debt: 0.00 in crores

Market capitalization: 90529.88

EPS is 55.02 and PE is: 27.43

Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)

Debt: 0.00 in crores

Market capitalization: 87087.08

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 1507.20 1461.30 1461.30 to 1514.40 0.95 times
18 Fri 1469.70 1497.60 1465.40 to 1497.60 1.01 times
17 Thu 1483.40 1445.80 1444.90 to 1500.70 1.01 times
16 Wed 1449.40 1437.10 1437.10 to 1457.30 1.01 times
15 Tue 1438.80 1464.00 1428.70 to 1469.10 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 1510.40 1492.00 1483.60 to 1517.30 1.14 times
18 Fri 1476.40 1487.20 1473.50 to 1492.60 0.97 times
17 Thu 1488.40 1455.80 1448.70 to 1505.40 0.96 times
16 Wed 1454.10 1448.00 1443.70 to 1460.50 0.96 times
15 Tue 1443.60 1461.40 1434.40 to 1478.80 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 1514.50 1512.50 1506.90 to 1517.90 1 times
18 Fri 1477.30 1485.00 1475.00 to 1485.00 0.99 times
17 Thu 1487.60 1468.50 1467.60 to 1500.00 0.98 times
16 Wed 1457.50 1452.10 1448.70 to 1458.90 1.03 times
15 Tue 1453.00 1470.70 1444.30 to 1470.70 0.99 times

Option chain for Icici Lombard ICICIGI 29 Tue September 2026 expiry

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
21 Mon September 2026 0.40307.00 0.04
18 Fri September 2026 0.40315.50 0.04
17 Thu September 2026 0.40315.50 0.03
16 Wed September 2026 0.55315.50 0.03
15 Tue September 2026 0.75315.50 0.04

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
21 Mon September 2026 0.50292.80 0.02
18 Fri September 2026 0.50292.80 0.02
17 Thu September 2026 0.50292.80 0.02
16 Wed September 2026 0.70300.70 0.02
15 Tue September 2026 0.75300.70 0.02

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
21 Mon September 2026 0.50280.85 0.01
18 Fri September 2026 0.50280.85 0.01
17 Thu September 2026 0.70280.85 0.01
16 Wed September 2026 0.80280.85 0.01
15 Tue September 2026 0.75280.85 0.01

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
21 Mon September 2026 0.65214.00 0.11
18 Fri September 2026 0.60214.00 0.11
17 Thu September 2026 0.65260.00 0.11
16 Wed September 2026 0.75260.00 0.1
15 Tue September 2026 0.85260.00 0.1

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
21 Mon September 2026 0.6069.20 0.12
18 Fri September 2026 1.0069.20 0.08
17 Thu September 2026 1.0069.20 0.08
16 Wed September 2026 1.2069.20 0.08
15 Tue September 2026 1.2069.20 0.08

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
21 Mon September 2026 0.80159.50 0.33
18 Fri September 2026 0.65184.60 0.3
17 Thu September 2026 0.90182.45 0.27
16 Wed September 2026 1.00130.10 0.25
15 Tue September 2026 1.35130.10 0.29

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
21 Mon September 2026 1.15165.00 0.87
18 Fri September 2026 0.90165.00 0.84
17 Thu September 2026 1.15165.00 0.85
16 Wed September 2026 1.25165.00 0.82
15 Tue September 2026 1.50165.00 0.75

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
21 Mon September 2026 1.45137.60 0.22
18 Fri September 2026 0.90137.60 0.19
17 Thu September 2026 1.30137.60 0.19
16 Wed September 2026 1.45135.35 0.19
15 Tue September 2026 2.20135.35 0.19

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
21 Mon September 2026 2.0092.25 0.24
18 Fri September 2026 1.00121.00 0.44
17 Thu September 2026 1.70118.40 0.43
16 Wed September 2026 1.90152.55 0.4
15 Tue September 2026 2.20161.75 0.39

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
21 Mon September 2026 2.5577.70 0.43
18 Fri September 2026 1.20100.40 0.5
17 Thu September 2026 2.1092.35 0.49
16 Wed September 2026 2.25140.00 0.57
15 Tue September 2026 2.60128.80 0.54

IciciLombard ICICIGI Option strike: 1560.00

Date CE PE PCR
21 Mon September 2026 4.0556.85 0.46
18 Fri September 2026 1.7590.05 0.73
17 Thu September 2026 3.3066.70 0.71
16 Wed September 2026 2.80121.00 0.98
15 Tue September 2026 3.05117.70 1.01

IciciLombard ICICIGI Option strike: 1540.00

Date CE PE PCR
21 Mon September 2026 6.8540.30 0.34
18 Fri September 2026 2.6571.20 0.48
17 Thu September 2026 4.8560.25 0.46
16 Wed September 2026 3.8092.15 0.33
15 Tue September 2026 4.00106.60 0.44

IciciLombard ICICIGI Option strike: 1520.00

Date CE PE PCR
21 Mon September 2026 12.3026.25 0.25
18 Fri September 2026 4.6044.25 0.48
17 Thu September 2026 8.0044.25 0.52
16 Wed September 2026 5.3570.50 0.33
15 Tue September 2026 5.4584.70 0.33

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
21 Mon September 2026 21.3015.25 0.69
18 Fri September 2026 8.4538.15 1.12
17 Thu September 2026 13.9530.45 1.18
16 Wed September 2026 7.9559.55 0.88
15 Tue September 2026 7.6568.30 0.88

IciciLombard ICICIGI Option strike: 1480.00

Date CE PE PCR
21 Mon September 2026 34.158.20 1.41
18 Fri September 2026 14.5524.25 0.79
17 Thu September 2026 22.6520.20 1.01
16 Wed September 2026 11.3544.05 0.7
15 Tue September 2026 11.2050.10 0.69

IciciLombard ICICIGI Option strike: 1460.00

Date CE PE PCR
21 Mon September 2026 50.304.15 1.93
18 Fri September 2026 24.4514.30 1.5
17 Thu September 2026 35.2011.85 1.98
16 Wed September 2026 18.5030.95 0.94
15 Tue September 2026 16.6037.25 0.77

IciciLombard ICICIGI Option strike: 1440.00

Date CE PE PCR
21 Mon September 2026 68.402.20 4.51
18 Fri September 2026 38.607.90 3.58
17 Thu September 2026 50.506.70 3.16
16 Wed September 2026 28.3018.25 1.94
15 Tue September 2026 24.2025.55 2.13

IciciLombard ICICIGI Option strike: 1420.00

Date CE PE PCR
21 Mon September 2026 85.001.25 2.7
18 Fri September 2026 58.304.20 3.66
17 Thu September 2026 67.753.85 2.81
16 Wed September 2026 40.8010.90 2.36
15 Tue September 2026 35.3016.20 11.4

IciciLombard ICICIGI Option strike: 1400.00

Date CE PE PCR
21 Mon September 2026 97.500.90 10.62
18 Fri September 2026 97.502.40 22.62
17 Thu September 2026 97.502.45 24.62
16 Wed September 2026 57.656.35 17.35
15 Tue September 2026 46.359.90 15.23

IciciLombard ICICIGI Option strike: 1360.00

Date CE PE PCR
21 Mon September 2026 126.000.95 21
18 Fri September 2026 126.001.00 21
17 Thu September 2026 126.001.20 22
16 Wed September 2026 88.152.30 54.25
15 Tue September 2026 84.603.40 43.17

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top