Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1571.25 and 1619.55
| Intraday Target 1 | 1531 |
| Intraday Target 2 | 1563.2 |
| Intraday Target 3 | 1579.3 |
| Intraday Target 4 | 1611.5 |
| Intraday Target 5 | 1627.6 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1595.40 (2.37%) | 1570.00 | 1547.10 - 1595.40 | 1.7653 times | Mon 02 November 2026 | 1558.40 (-1.42%) | 1564.20 | 1533.00 - 1584.90 | 1.5149 times | Fri 30 October 2026 | 1580.80 (0.5%) | 1572.00 | 1553.30 - 1580.80 | 0.6098 times | Thu 29 October 2026 | 1572.90 (-0.69%) | 1583.70 | 1559.00 - 1584.40 | 0.8642 times | Wed 28 October 2026 | 1583.80 (0.48%) | 1578.00 | 1560.00 - 1588.00 | 0.7681 times | Tue 27 October 2026 | 1576.20 (-0.24%) | 1575.00 | 1556.10 - 1583.90 | 0.6945 times | Mon 26 October 2026 | 1580.00 (-0.75%) | 1589.90 | 1570.00 - 1603.80 | 1.3661 times | Fri 23 October 2026 | 1592.00 (-2.51%) | 1617.10 | 1580.00 - 1625.20 | 0.5865 times | Thu 22 October 2026 | 1633.00 (-0.43%) | 1625.20 | 1616.50 - 1652.10 | 0.6578 times | Wed 21 October 2026 | 1640.00 (-0.61%) | 1655.00 | 1626.30 - 1662.40 | 1.1728 times | Mon 19 October 2026 | 1650.00 (-1.79%) | 1681.00 | 1642.00 - 1694.50 | 1.0981 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1564.2 and 1626.6
| Weekly Target 1 | 1512.2 |
| Weekly Target 2 | 1553.8 |
| Weekly Target 3 | 1574.6 |
| Weekly Target 4 | 1616.2 |
| Weekly Target 5 | 1637 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1595.40 (0.92%) | 1564.20 | 1533.00 - 1595.40 | 0.4013 times | Fri 30 October 2026 | 1580.80 (-0.7%) | 1589.90 | 1553.30 - 1603.80 | 0.5265 times | Fri 23 October 2026 | 1592.00 (-5.24%) | 1681.00 | 1580.00 - 1694.50 | 0.4301 times | Fri 16 October 2026 | 1680.10 (-0.6%) | 1684.70 | 1631.00 - 1786.00 | 1.9788 times | Fri 09 October 2026 | 1690.20 (8.14%) | 1563.00 | 1561.10 - 1699.40 | 1.275 times | Thu 01 October 2026 | 1563.00 (0.6%) | 1544.00 | 1498.20 - 1594.70 | 1.1444 times | Fri 25 September 2026 | 1553.70 (6.56%) | 1459.90 | 1459.90 - 1586.10 | 1.6885 times | Fri 18 September 2026 | 1458.10 (-0.12%) | 1460.00 | 1423.10 - 1498.10 | 0.8033 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.7457 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 1.0066 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 2.2843 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1564.2 and 1626.6
| Monthly Target 1 | 1512.2 |
| Monthly Target 2 | 1553.8 |
| Monthly Target 3 | 1574.6 |
| Monthly Target 4 | 1616.2 |
| Monthly Target 5 | 1637 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1595.40 (0.92%) | 1564.20 | 1533.00 - 1595.40 | 0.0947 times | Fri 30 October 2026 | 1580.80 (-0.58%) | 1579.00 | 1553.30 - 1786.00 | 1.0671 times | Wed 30 September 2026 | 1590.00 (1.47%) | 1565.00 | 1423.10 - 1590.00 | 1.11 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.3877 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.0147 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.9101 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7938 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.812 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.0887 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7213 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.998 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1210.05 and 1808.45
| Yearly Target 1 | 1081.6 |
| Yearly Target 2 | 1338.5 |
| Yearly Target 3 | 1680 |
| Yearly Target 4 | 1936.9 |
| Yearly Target 5 | 2278.4 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1595.40 (-18.69%) | 1962.10 | 1423.10 - 2021.50 | 1.1326 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.079 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.291 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.9708 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1485 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1047 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1045 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3001 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.474 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.3948 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1596.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1592.3
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1626 and price is deviating by 49 points
Upper Bollinger band is at 1723 and lower is at 1530, while middle bands are at 1578 and 1674
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.14 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1578.26 |
| 12 day DMA | 1603.55 |
| 20 day DMA | 1625.77 |
| 35 day DMA | 1577.6 |
| 50 day DMA | 1568.71 |
| 100 day DMA | 1639.82 |
| 150 day DMA | 1689.75 |
| 200 day DMA | 1734.23 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.85 | 1576.58 | 1585.67 |
| 12 day EMA | 1596.2 | 1596.35 | 1603.25 |
| 20 day EMA | 1599.22 | 1599.62 | 1603.96 |
| 35 day EMA | 1593 | 1592.86 | 1594.89 |
| 50 day EMA | 1574.21 | 1573.35 | 1573.96 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.26 | 1574.42 | 1578.74 |
| 12 day SMA | 1603.55 | 1611.56 | 1624.44 |
| 20 day SMA | 1625.77 | 1626 | 1626.23 |
| 35 day SMA | 1577.6 | 1573.88 | 1571.47 |
| 50 day SMA | 1568.71 | 1569.3 | 1570.45 |
| 100 day SMA | 1639.82 | 1641.19 | 1643.38 |
| 150 day SMA | 1689.75 | 1690.64 | 1691.74 |
| 200 day SMA | 1734.23 | 1735.74 | 1737.49 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 28.69
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 29
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1582.40 | 1571.00 | 1561.30 to 1586.80 | 1.01 times |
| 29 Thu | 1576.90 | 1585.40 | 1568.10 to 1586.70 | 1.01 times |
| 28 Wed | 1588.50 | 1578.10 | 1569.40 to 1595.00 | 1 times |
| 27 Tue | 1592.70 | 1579.40 | 1565.80 to 1598.90 | 1 times |
| 26 Mon | 1596.00 | 1590.40 | 1580.40 to 1613.30 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1595.90 | 1581.10 | 1573.00 to 1595.90 | 1.09 times |
| 29 Thu | 1585.30 | 1590.70 | 1580.00 to 1590.70 | 1.08 times |
| 28 Wed | 1593.60 | 1581.00 | 1581.00 to 1603.70 | 1 times |
| 27 Tue | 1603.20 | 1592.00 | 1583.60 to 1609.00 | 0.95 times |
| 26 Mon | 1602.90 | 1618.20 | 1597.90 to 1618.20 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1600.00 | 1600.00 | 1600.00 to 1600.00 | 3 times |
| 29 Thu | 1600.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1600.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 23 Mon November 2026 expiry
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 265.00 | 0.07 |
| 29 Thu October 2026 | 0.60 | 265.00 | 0.05 |
| 28 Wed October 2026 | 2.25 | 265.00 | 0.06 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 208.00 | 0.05 |
| 29 Thu October 2026 | 1.05 | 208.00 | 0.05 |
| 28 Wed October 2026 | 1.25 | 208.00 | 0.05 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 230.80 | 0.21 |
| 29 Thu October 2026 | 2.20 | 230.80 | 0.22 |
| 28 Wed October 2026 | 2.95 | 208.55 | 0.22 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 103.85 | 0.06 |
| 29 Thu October 2026 | 3.45 | 103.85 | 0.08 |
| 28 Wed October 2026 | 4.40 | 103.85 | 0.09 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 148.00 | 0.16 |
| 29 Thu October 2026 | 4.30 | 148.00 | 0.13 |
| 28 Wed October 2026 | 6.25 | 148.00 | 0.14 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.20 | 141.00 | 0.03 |
| 29 Thu October 2026 | 5.55 | 141.00 | 0.03 |
| 28 Wed October 2026 | 7.40 | 141.00 | 0.03 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.95 | 135.25 | 0.44 |
| 29 Thu October 2026 | 7.55 | 131.05 | 0.53 |
| 28 Wed October 2026 | 9.65 | 122.00 | 0.7 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.75 | 95.00 | 0.09 |
| 29 Thu October 2026 | 10.20 | 95.00 | 0.11 |
| 28 Wed October 2026 | 12.95 | 95.00 | 0.15 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.25 | 98.10 | 0.08 |
| 29 Thu October 2026 | 13.40 | 86.00 | 0.1 |
| 28 Wed October 2026 | 16.85 | 86.00 | 0.15 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.60 | 90.70 | 0.68 |
| 29 Thu October 2026 | 17.95 | 86.00 | 0.87 |
| 28 Wed October 2026 | 22.75 | 86.00 | 0.74 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.45 | 58.25 | 0.07 |
| 29 Thu October 2026 | 24.80 | 58.25 | 0.07 |
| 28 Wed October 2026 | 28.95 | 58.25 | 0.07 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.65 | 49.15 | 0.62 |
| 29 Thu October 2026 | 30.90 | 54.25 | 0.62 |
| 28 Wed October 2026 | 37.05 | 51.35 | 0.79 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.15 | 39.75 | 0.99 |
| 29 Thu October 2026 | 39.40 | 43.10 | 0.79 |
| 28 Wed October 2026 | 47.45 | 40.45 | 1.08 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.85 | 30.45 | 3.53 |
| 29 Thu October 2026 | 51.30 | 33.10 | 9.86 |
| 28 Wed October 2026 | 49.75 | 30.95 | 22.29 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.00 | 23.50 | 27.2 |
| 29 Thu October 2026 | 74.00 | 26.45 | 26.2 |
| 28 Wed October 2026 | 74.00 | 24.20 | 24.8 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 90.00 | 13.30 | 93 |
| 29 Thu October 2026 | 90.00 | 14.90 | 97.5 |
| 28 Wed October 2026 | 90.00 | 13.50 | 76 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.45 | 2.60 | 3.67 |
| 29 Thu October 2026 | 187.45 | 3.20 | 4.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
