ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong intraday Stock price targets for IciciLombard are 1932.2 and 1954

Intraday Target 11926.07
Intraday Target 21938.33
Intraday Target 31947.8666666667
Intraday Target 41960.13
Intraday Target 51969.67

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Mon 22 December 2025 1950.60 (-0.19%) 1954.30 1935.60 - 1957.40 1.0182 times
Fri 19 December 2025 1954.30 (0.23%) 1958.00 1925.50 - 1958.80 1.0139 times
Thu 18 December 2025 1949.80 (0.14%) 1947.40 1921.70 - 1957.30 0.7162 times
Wed 17 December 2025 1947.00 (-0.22%) 1942.00 1933.50 - 1960.40 1.2559 times
Tue 16 December 2025 1951.20 (-0.03%) 1959.10 1940.10 - 1965.10 0.968 times
Mon 15 December 2025 1951.80 (0.72%) 1948.00 1922.70 - 1956.70 0.6179 times
Fri 12 December 2025 1937.90 (-0.09%) 1939.70 1925.20 - 1948.70 0.8246 times
Thu 11 December 2025 1939.70 (0.25%) 1946.00 1915.20 - 1948.00 0.7407 times
Wed 10 December 2025 1934.80 (-0.54%) 1935.00 1927.80 - 1946.70 1.8799 times
Tue 09 December 2025 1945.30 (-0.81%) 1947.00 1928.50 - 1966.80 0.9647 times
Mon 08 December 2025 1961.10 (-0.67%) 1983.40 1946.60 - 1983.50 0.885 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1932.2 and 1954

Weekly Target 11926.07
Weekly Target 21938.33
Weekly Target 31947.8666666667
Weekly Target 41960.13
Weekly Target 51969.67

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Mon 22 December 2025 1950.60 (-0.19%) 1954.30 1935.60 - 1957.40 0.2051 times
Fri 19 December 2025 1954.30 (0.85%) 1948.00 1921.70 - 1965.10 0.9208 times
Fri 12 December 2025 1937.90 (-1.85%) 1983.40 1915.20 - 1983.50 1.0664 times
Fri 05 December 2025 1974.40 (0.2%) 1979.90 1951.80 - 1999.00 0.9179 times
Fri 28 November 2025 1970.50 (-1.68%) 2010.70 1953.10 - 2028.70 2.0836 times
Fri 21 November 2025 2004.10 (-0.05%) 2015.00 2001.20 - 2059.40 1.328 times
Fri 14 November 2025 2005.10 (-0.75%) 2020.20 1985.00 - 2064.90 0.9201 times
Fri 07 November 2025 2020.20 (1.33%) 1993.60 1977.90 - 2059.00 0.9683 times
Fri 31 October 2025 1993.70 (-0.01%) 2002.00 1981.50 - 2035.00 0.9562 times
Fri 24 October 2025 1993.90 (-0.35%) 2012.00 1964.80 - 2038.30 0.6336 times
Fri 17 October 2025 2001.00 (7.42%) 1856.00 1827.60 - 2040.00 3.9988 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1891 and 1974.8

Monthly Target 11871.13
Monthly Target 21910.87
Monthly Target 31954.9333333333
Monthly Target 41994.67
Monthly Target 52038.73

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 22 December 2025 1950.60 (-1.01%) 1979.90 1915.20 - 1999.00 0.5253 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.8951 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.2321 times
Tue 30 September 2025 1889.80 (2.73%) 1852.60 1805.60 - 1920.00 1.0303 times
Fri 29 August 2025 1839.60 (-4.54%) 1907.70 1832.10 - 1998.00 0.6225 times
Thu 31 July 2025 1927.00 (-5.55%) 2040.20 1890.00 - 2068.70 1.0242 times
Mon 30 June 2025 2040.20 (8.79%) 1878.00 1847.00 - 2053.40 1.3928 times
Fri 30 May 2025 1875.40 (-0.06%) 1876.50 1748.00 - 1917.60 1.0908 times
Wed 30 April 2025 1876.50 (4.67%) 1772.50 1702.00 - 1908.70 1.0203 times
Fri 28 March 2025 1792.85 (6.03%) 1690.00 1613.70 - 1849.00 1.1666 times
Fri 28 February 2025 1690.95 (-9.02%) 1894.00 1667.00 - 1900.00 0.8705 times

 monthly chart IciciLombard

Yearly price and charts IciciLombard

Strong yearly Stock price targets for IciciLombard ICICIGI are 1782.15 and 2237.15

Yearly Target 11422.67
Yearly Target 21686.63
Yearly Target 31877.6666666667
Yearly Target 42141.63
Yearly Target 52332.67

Yearly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 22 December 2025 1950.60 (9.11%) 1783.80 1613.70 - 2068.70 1.079 times
Tue 31 December 2024 1787.75 (25.89%) 1429.00 1353.50 - 2301.90 1.313 times
Fri 29 December 2023 1420.10 (14.82%) 1239.95 1049.05 - 1492.00 0.9873 times
Fri 30 December 2022 1236.80 (-11.74%) 1402.00 1071.00 - 1472.00 1.1681 times
Fri 31 December 2021 1401.25 (-7.86%) 1518.00 1295.00 - 1675.00 1.1235 times
Thu 31 December 2020 1520.85 (9.67%) 1389.30 805.00 - 1540.30 1.1233 times
Tue 31 December 2019 1386.80 (60.43%) 854.00 806.95 - 1440.40 1.3223 times
Mon 31 December 2018 864.45 (11.47%) 775.00 638.80 - 932.40 0.4821 times
Fri 29 December 2017 775.50 (0%) 651.10 638.65 - 810.00 0.4015 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1955.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1965 and price is deviating by 22 points

Upper Bollinger band is at 2008 and lower is at 1923, while middle bands are at 1944 and 1986

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1945.26 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1950.58
12 day DMA 1949.83
20 day DMA 1964.6
35 day DMA 1988.55
50 day DMA 1984.32
100 day DMA 1937.34
150 day DMA 1941.48
200 day DMA 1903.19

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1950.611950.611948.77
12 day EMA1955.31956.161956.5
20 day EMA1963.011964.321965.37
35 day EMA1967.111968.081968.89
50 day EMA1974.151975.111975.96

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.581950.821947.54
12 day SMA1949.831952.531954.03
20 day SMA1964.61966.941969.43
35 day SMA1988.551989.781991.49
50 day SMA1984.321982.961981.44
100 day SMA1937.341936.881936.55
150 day SMA1941.481941.041940.34
200 day SMA1903.191901.91900.63

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 56.42 and PE is: 34.57

Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)

Debt: 0.00 in crores

Market capitalization: 96507.80

EPS is 53.98 and PE is: 36.14

Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)

Debt: 0.00 in crores

Market capitalization: 91459.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
22 Mon 1952.20 1960.10 1940.00 to 1960.20 0.97 times
19 Fri 1957.90 1944.20 1927.20 to 1963.10 0.98 times
18 Thu 1955.30 1948.80 1923.70 to 1959.30 1 times
17 Wed 1947.10 1940.10 1934.60 to 1962.00 1.02 times
16 Tue 1952.60 1960.00 1941.40 to 1968.60 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Mon 1965.30 1964.30 1953.10 to 1972.80 1.55 times
19 Fri 1972.40 1967.80 1940.00 to 1977.30 1.46 times
18 Thu 1967.80 1954.50 1934.70 to 1971.90 0.93 times
17 Wed 1957.10 1968.10 1947.40 to 1973.30 0.62 times
16 Tue 1963.20 1959.80 1958.20 to 1980.50 0.44 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Mon 1978.00 1978.20 1978.00 to 1978.20 1.17 times
19 Fri 1985.70 1978.40 1953.00 to 1988.60 1.17 times
18 Thu 1978.10 0.00 0.00 to 0.00 0.89 times
17 Wed 1978.10 0.00 0.00 to 0.00 0.89 times
16 Tue 1978.10 1976.60 1976.60 to 1978.10 0.89 times

Option chain for Icici Lombard ICICIGI 30 Tue December 2025 expiry

IciciLombard ICICIGI Option strike: 2280.00

Date CE PE PCR
22 Mon December 2025 0.75320.40 0.01
19 Fri December 2025 0.75320.40 0.01
18 Thu December 2025 0.75320.40 0.01
17 Wed December 2025 0.75320.40 0.01
16 Tue December 2025 0.85320.40 0.01

IciciLombard ICICIGI Option strike: 2240.00

Date CE PE PCR
22 Mon December 2025 0.85300.15 0.03
19 Fri December 2025 0.85300.15 0.03
18 Thu December 2025 0.85300.15 0.03
17 Wed December 2025 0.85300.15 0.03
16 Tue December 2025 0.85300.15 0.03

IciciLombard ICICIGI Option strike: 2220.00

Date CE PE PCR
22 Mon December 2025 0.70279.25 3
19 Fri December 2025 0.70279.25 3
18 Thu December 2025 0.70279.25 3
17 Wed December 2025 0.70279.25 3
16 Tue December 2025 0.70279.25 3

IciciLombard ICICIGI Option strike: 2160.00

Date CE PE PCR
22 Mon December 2025 1.05219.90 0.02
19 Fri December 2025 1.05219.90 0.02
18 Thu December 2025 1.55219.90 0.02
17 Wed December 2025 1.20219.90 0.02
16 Tue December 2025 1.20219.90 0.02

IciciLombard ICICIGI Option strike: 2100.00

Date CE PE PCR
22 Mon December 2025 1.35144.30 0.06
19 Fri December 2025 1.90144.30 0.06
18 Thu December 2025 1.80144.30 0.05
17 Wed December 2025 1.85144.30 0.05
16 Tue December 2025 1.65144.30 0.05

IciciLombard ICICIGI Option strike: 2080.00

Date CE PE PCR
22 Mon December 2025 1.40117.80 0.04
19 Fri December 2025 1.95117.80 0.04
18 Thu December 2025 2.20117.80 0.04
17 Wed December 2025 2.30117.80 0.04
16 Tue December 2025 2.35117.80 0.05

IciciLombard ICICIGI Option strike: 2060.00

Date CE PE PCR
22 Mon December 2025 1.90119.50 0.06
19 Fri December 2025 2.40119.50 0.06
18 Thu December 2025 2.95119.50 0.07
17 Wed December 2025 3.15119.50 0.06
16 Tue December 2025 3.20119.50 0.06

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
22 Mon December 2025 2.6590.50 0.04
19 Fri December 2025 3.6090.50 0.04
18 Thu December 2025 4.7096.05 0.04
17 Wed December 2025 4.6596.05 0.04
16 Tue December 2025 5.2596.05 0.05

IciciLombard ICICIGI Option strike: 2020.00

Date CE PE PCR
22 Mon December 2025 3.7577.35 0.02
19 Fri December 2025 5.0577.35 0.02
18 Thu December 2025 6.3077.35 0.03
17 Wed December 2025 6.1077.35 0.02
16 Tue December 2025 7.6577.35 0.03

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
22 Mon December 2025 5.8552.90 0.4
19 Fri December 2025 8.1048.70 0.4
18 Thu December 2025 10.0055.75 0.36
17 Wed December 2025 8.5558.40 0.4
16 Tue December 2025 11.3056.55 0.39

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
22 Mon December 2025 9.8036.55 0.41
19 Fri December 2025 12.7053.50 0.41
18 Thu December 2025 14.8553.50 0.39
17 Wed December 2025 12.7553.50 0.37
16 Tue December 2025 16.7053.50 0.38

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
22 Mon December 2025 16.4023.35 1.34
19 Fri December 2025 20.6022.05 1.25
18 Thu December 2025 22.9026.50 1.13
17 Wed December 2025 19.2034.70 1.11
16 Tue December 2025 25.8530.50 1.29

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
22 Mon December 2025 26.3513.70 1.26
19 Fri December 2025 32.4013.35 1.34
18 Thu December 2025 33.4517.45 1.5
17 Wed December 2025 28.2522.40 1.86
16 Tue December 2025 36.1521.70 2.89

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
22 Mon December 2025 41.257.60 1.43
19 Fri December 2025 46.057.75 1.78
18 Thu December 2025 47.109.90 6.25
17 Wed December 2025 40.7514.70 4.92
16 Tue December 2025 48.7014.40 4.5

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
22 Mon December 2025 57.054.45 50.82
19 Fri December 2025 55.404.75 41.68
18 Thu December 2025 66.306.75 27.97
17 Wed December 2025 66.309.55 23.94
16 Tue December 2025 66.309.90 24.58

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
22 Mon December 2025 98.802.70 21.3
19 Fri December 2025 98.802.85 21
18 Thu December 2025 98.804.15 21.9
17 Wed December 2025 98.806.50 22.1
16 Tue December 2025 98.805.85 21.5

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
22 Mon December 2025 102.651.85 22.33
19 Fri December 2025 102.651.90 24.67
18 Thu December 2025 102.652.60 32.33
17 Wed December 2025 102.653.55 32
16 Tue December 2025 102.654.15 28.33

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
22 Mon December 2025 207.501.20 29
19 Fri December 2025 207.501.40 45.5
18 Thu December 2025 207.501.80 63.5
17 Wed December 2025 207.502.15 71.5
16 Tue December 2025 207.502.65 62

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
22 Mon December 2025 232.852.50 21.67
19 Fri December 2025 232.851.20 21.67
18 Thu December 2025 232.851.20 21.67
17 Wed December 2025 232.852.10 21.67
16 Tue December 2025 232.852.10 21.67

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
22 Mon December 2025 226.450.95 25.67
19 Fri December 2025 226.450.80 25.83
18 Thu December 2025 226.451.00 27.67
17 Wed December 2025 226.451.15 30.17
16 Tue December 2025 226.451.30 30.33

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
22 Mon December 2025 224.951.00 7.33
19 Fri December 2025 224.951.00 7.33
18 Thu December 2025 224.951.00 7.33
17 Wed December 2025 224.951.00 7.33
16 Tue December 2025 224.951.00 7.33

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top