ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong intraday Stock price targets for IciciLombard are 1817.35 and 1859.35

Intraday Target 11786.4
Intraday Target 21806.3
Intraday Target 31828.4
Intraday Target 41848.3
Intraday Target 51870.4

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Fri 22 May 2026 1826.20 (1.4%) 1809.90 1808.50 - 1850.50 1.0616 times
Thu 21 May 2026 1801.00 (0.91%) 1791.90 1767.20 - 1805.00 0.8465 times
Wed 20 May 2026 1784.80 (-2.08%) 1794.10 1776.00 - 1811.90 1.4571 times
Tue 19 May 2026 1822.80 (0.54%) 1813.00 1807.80 - 1833.20 0.5399 times
Mon 18 May 2026 1813.00 (-1.21%) 1820.00 1789.50 - 1830.00 0.6688 times
Fri 15 May 2026 1835.20 (-0.74%) 1848.00 1824.80 - 1856.80 0.5956 times
Thu 14 May 2026 1848.90 (2.48%) 1816.00 1800.90 - 1852.20 0.7591 times
Wed 13 May 2026 1804.20 (1.2%) 1782.70 1763.60 - 1818.00 1.3195 times
Tue 12 May 2026 1782.80 (-2.5%) 1834.00 1777.00 - 1834.00 1.8283 times
Mon 11 May 2026 1828.60 (0.03%) 1820.00 1803.60 - 1842.70 0.9236 times
Fri 08 May 2026 1828.00 (-1.2%) 1858.00 1792.30 - 1861.20 2.5139 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1796.7 and 1880

Weekly Target 11731.33
Weekly Target 21778.77
Weekly Target 31814.6333333333
Weekly Target 41862.07
Weekly Target 51897.93

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Fri 22 May 2026 1826.20 (-0.49%) 1820.00 1767.20 - 1850.50 0.5982 times
Fri 15 May 2026 1835.20 (0.39%) 1820.00 1763.60 - 1856.80 0.7096 times
Fri 08 May 2026 1828.00 (3.68%) 1762.00 1742.90 - 1862.80 1.2539 times
Thu 30 April 2026 1763.20 (-0.5%) 1780.00 1736.30 - 1806.70 0.5252 times
Fri 24 April 2026 1772.10 (-6.32%) 1891.60 1765.00 - 1908.80 0.7622 times
Fri 17 April 2026 1891.60 (5.91%) 1745.70 1745.70 - 1908.90 0.9526 times
Fri 10 April 2026 1786.00 (5.74%) 1700.90 1675.00 - 1802.00 0.8835 times
Thu 02 April 2026 1689.10 (-3.31%) 1710.00 1629.50 - 1754.90 1.1979 times
Fri 27 March 2026 1747.00 (-1.7%) 1761.00 1703.20 - 1780.90 2.1673 times
Fri 20 March 2026 1777.20 (-3.26%) 1836.20 1772.20 - 1863.80 0.9495 times
Fri 13 March 2026 1837.10 (-2.3%) 1857.20 1832.40 - 1910.70 0.731 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1784.55 and 1904.45

Monthly Target 11690.73
Monthly Target 21758.47
Monthly Target 31810.6333333333
Monthly Target 41878.37
Monthly Target 51930.53

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Fri 22 May 2026 1826.20 (3.57%) 1762.00 1742.90 - 1862.80 0.6923 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 1.0102 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.3545 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.8974 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 1.2417 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.7783 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.9533 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.3122 times
Tue 30 September 2025 1889.80 (2.73%) 1852.60 1805.60 - 1920.00 1.0973 times
Fri 29 August 2025 1839.60 (-4.54%) 1907.70 1832.10 - 1998.00 0.6629 times
Thu 31 July 2025 1927.00 (-5.55%) 2040.20 1890.00 - 2068.70 1.0908 times

 monthly chart IciciLombard

Yearly price and charts IciciLombard

Strong yearly Stock price targets for IciciLombard ICICIGI are 1531.85 and 1923.85

Yearly Target 11433.73
Yearly Target 21629.97
Yearly Target 31825.7333333333
Yearly Target 42021.97
Yearly Target 52217.73

Yearly price and volumes Icici Lombard

Date Closing Open Range Volume
Fri 22 May 2026 1826.20 (-6.93%) 1962.10 1629.50 - 2021.50 0.4626 times
Wed 31 December 2025 1962.10 (9.75%) 1783.80 1613.70 - 2068.70 1.1605 times
Tue 31 December 2024 1787.75 (25.89%) 1429.00 1353.50 - 2301.90 1.3885 times
Fri 29 December 2023 1420.10 (14.82%) 1239.95 1049.05 - 1492.00 1.0441 times
Fri 30 December 2022 1236.80 (-11.74%) 1402.00 1071.00 - 1472.00 1.2353 times
Fri 31 December 2021 1401.25 (-7.86%) 1518.00 1295.00 - 1675.00 1.1882 times
Thu 31 December 2020 1520.85 (9.67%) 1389.30 805.00 - 1540.30 1.1879 times
Tue 31 December 2019 1386.80 (60.43%) 854.00 806.95 - 1440.40 1.3984 times
Mon 31 December 2018 864.45 (11.47%) 775.00 638.80 - 932.40 0.5098 times
Fri 29 December 2017 775.50 (0%) 651.10 638.65 - 810.00 0.4246 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1811.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1801 and price is deviating by 29 points

Upper Bollinger band is at 1859 and lower is at 1743, while middle bands are at 1772 and 1830

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.61 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1809.56
12 day DMA 1818.81
20 day DMA 1800.88
35 day DMA 1797.72
50 day DMA 1800.67
100 day DMA 1849.94
150 day DMA 1895.38
200 day DMA 1893.86

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1813.131806.61809.4
12 day EMA1811.731809.11810.57
20 day EMA1809.841808.121808.87
35 day EMA1807.881806.81807.14
50 day EMA1808.191807.461807.72

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.561811.361820.94
12 day SMA1818.811817.451815.44
20 day SMA1800.881800.061801.46
35 day SMA1797.721794.411792.87
50 day SMA1800.671801.761803.24
100 day SMA1849.941851.281852.77
150 day SMA1895.381895.621896.17
200 day SMA1893.861894.311894.82

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 55.02 and PE is: 33.19

Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)

Debt: 0.00 in crores

Market capitalization: 87087.08

EPS is 56.42 and PE is: 32.37

Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)

Debt: 0.00 in crores

Market capitalization: 96507.80

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1829.30 1815.80 1812.00 to 1852.80 0.38 times
21 Thu 1799.30 1787.80 1770.60 to 1804.80 0.76 times
20 Wed 1789.00 1816.60 1781.90 to 1817.10 1.24 times
19 Tue 1826.00 1770.10 1770.10 to 1838.00 1.3 times
18 Mon 1810.80 1821.10 1791.70 to 1821.10 1.32 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1833.80 1818.00 1810.50 to 1856.70 2.57 times
21 Thu 1803.40 1788.60 1773.70 to 1807.20 1.55 times
20 Wed 1790.90 1806.40 1786.50 to 1817.30 0.34 times
19 Tue 1829.50 1816.00 1816.00 to 1840.00 0.27 times
18 Mon 1817.90 1822.00 1788.00 to 1824.30 0.26 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1844.40 1832.00 1832.00 to 1860.00 1.77 times
21 Thu 1816.90 1800.00 1796.20 to 1817.30 1.71 times
20 Wed 1805.50 1818.30 1798.80 to 1825.10 1.48 times
19 Tue 1848.20 0.00 0.00 to 0.00 0.02 times
18 Mon 1848.20 0.00 0.00 to 0.00 0.02 times

Option chain for Icici Lombard ICICIGI 26 Tue May 2026 expiry

IciciLombard ICICIGI Option strike: 2160.00

Date CE PE PCR
22 Fri May 2026 0.05365.00 1
21 Thu May 2026 0.05365.00 0.25
20 Wed May 2026 0.05265.00 0.25
19 Tue May 2026 0.05265.00 0.2
18 Mon May 2026 0.05265.00 0.2

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
22 Fri May 2026 0.45205.35 0.5
21 Thu May 2026 0.45205.35 0.5
20 Wed May 2026 0.45205.35 0.5
19 Tue May 2026 0.55205.35 0.36
18 Mon May 2026 0.55205.35 0.36

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
22 Fri May 2026 0.55194.45 0.06
21 Thu May 2026 0.50194.45 0.06
20 Wed May 2026 0.60194.45 0.06
19 Tue May 2026 0.75194.45 0.05
18 Mon May 2026 0.75194.45 0.05

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
22 Fri May 2026 0.80138.00 0.02
21 Thu May 2026 1.00138.00 0.02
20 Wed May 2026 1.10138.00 0.02
19 Tue May 2026 1.60113.35 0.02
18 Mon May 2026 1.70113.35 0.02

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
22 Fri May 2026 2.2576.65 0.04
21 Thu May 2026 1.65117.95 0.03
20 Wed May 2026 1.85113.05 0.05
19 Tue May 2026 3.8572.55 0.07
18 Mon May 2026 3.6092.30 0.11

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
22 Fri May 2026 3.2052.75 0.07
21 Thu May 2026 2.2081.60 0.06
20 Wed May 2026 2.2073.65 0.08
19 Tue May 2026 5.8573.65 0.15
18 Mon May 2026 5.0073.65 0.16

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
22 Fri May 2026 5.8541.75 0.16
21 Thu May 2026 3.1565.15 0.11
20 Wed May 2026 3.3576.45 0.1
19 Tue May 2026 9.7043.60 0.16
18 Mon May 2026 8.0059.10 0.19

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
22 Fri May 2026 11.0021.80 0.38
21 Thu May 2026 5.4048.30 0.28
20 Wed May 2026 5.2556.20 0.26
19 Tue May 2026 15.7030.00 0.45
18 Mon May 2026 13.4042.55 0.36

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
22 Fri May 2026 20.4010.45 0.68
21 Thu May 2026 9.9029.90 0.35
20 Wed May 2026 9.0041.10 0.4
19 Tue May 2026 24.2518.70 0.99
18 Mon May 2026 19.8030.15 0.78

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
22 Fri May 2026 32.454.70 1.16
21 Thu May 2026 17.6017.50 0.58
20 Wed May 2026 15.1026.90 0.6
19 Tue May 2026 37.1511.55 0.8
18 Mon May 2026 30.0520.15 0.55

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
22 Fri May 2026 51.551.75 1.23
21 Thu May 2026 28.609.70 1.4
20 Wed May 2026 24.1516.15 1.85
19 Tue May 2026 53.056.75 1.27
18 Mon May 2026 43.9512.45 1.48

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
22 Fri May 2026 42.600.80 2.46
21 Thu May 2026 42.604.45 2.91
20 Wed May 2026 69.5010.15 3
19 Tue May 2026 69.503.85 2.1
18 Mon May 2026 58.257.90 2.81

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
22 Fri May 2026 85.200.45 2.33
21 Thu May 2026 85.202.10 3.27
20 Wed May 2026 85.205.95 3.58
19 Tue May 2026 85.202.10 7.52
18 Mon May 2026 122.804.60 6.63

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
22 Fri May 2026 72.050.30 3.71
21 Thu May 2026 72.051.10 4.25
20 Wed May 2026 72.053.30 3.79
19 Tue May 2026 94.151.55 8.5
18 Mon May 2026 94.152.85 9

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
22 Fri May 2026 91.300.30 62.67
21 Thu May 2026 91.300.65 67
20 Wed May 2026 91.302.35 76
19 Tue May 2026 91.301.20 62.67
18 Mon May 2026 91.301.75 63.33

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
22 Fri May 2026 101.200.20 10
21 Thu May 2026 101.200.65 10.9
20 Wed May 2026 129.950.65 10.9
19 Tue May 2026 106.700.65 10.9
18 Mon May 2026 106.701.35 10.9

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
22 Fri May 2026 159.400.15 5.11
21 Thu May 2026 159.400.90 5.33
20 Wed May 2026 159.400.90 5.33
19 Tue May 2026 159.400.90 5.33
18 Mon May 2026 127.001.20 15.33

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
22 Fri May 2026 205.500.15 5.33
21 Thu May 2026 205.500.20 5.83
20 Wed May 2026 205.501.10 5.83
19 Tue May 2026 205.501.10 5.83
18 Mon May 2026 205.501.10 5.83

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
22 Fri May 2026 229.802.90 1
21 Thu May 2026 229.802.90 1
20 Wed May 2026 229.802.90 1

IciciLombard ICICIGI Option strike: 1520.00

Date CE PE PCR
22 Fri May 2026 327.000.25 0.25
21 Thu May 2026 327.000.25 0.25
20 Wed May 2026 327.000.25 0.25
19 Tue May 2026 327.000.25 0.25
18 Mon May 2026 327.000.30 1.25

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
22 Fri May 2026 279.500.05 9
21 Thu May 2026 279.500.25 10
20 Wed May 2026 279.500.25 10
19 Tue May 2026 279.500.25 10
18 Mon May 2026 279.500.35 14

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top