Icici Lombard (ICICIGI) Technical (Analysis) Reports Icici Lombard ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Lombard (ICICIGI)
Technical Analysis Report for NSE stock ICICIGI Icici Lombard. Dated: 01 Oct 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ICICIGI Icici Lombard then click here. or read Experts views on Icici Lombard or Forecast & share price targets of Icici Lombard
Icici Lombard Opened at 1579.00 and Closed at: 1563.00, which is -1.73% of previous session's close. It moved within a range of 1562.60 and 1594.70
The session was a Bearish session with an average volume of 1189772, which is -64.08% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 1546.75 and resistance for tomorrow is 1578.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1552.17, 1541.33 resistance for tomorrow's hourly charts is 1584.27, 1605.53
10 Day SMA for Icici Lombard (ICICIGI) is 1528.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icici Lombard (ICICIGI) is 1502.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icici Lombard (ICICIGI) is 1577.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1675.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Icici Lombard is 1768.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Icici Lombard is at 1502.46 and 200 DMA is at 1768.67, while 50 DMA and 100 DMA are at 1577.06 and 1675.18 respectively
Icici Lombard (ICICIGI) moving average of 20 SMA is at 1502.46 and 20 EMA is at 1531.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Thu Oct | 1563.00 | 1502.46 | 1531.1 |
| 30 Wed Sep | 1590.00 | 1501.16 | 1527.74 |
| 29 Tue Sep | 1515.00 | 1500.01 | 1521.19 |
| 28 Mon Sep | 1540.00 | 1502.6 | 1521.84 |
| 25 Fri Sep | 1553.70 | 1503.7 | 1519.93 |
| 24 Thu Sep | 1577.00 | 1505.42 | 1516.38 |
Icici Lombard (ICICIGI) moving average of 50 SMA is at 1577.06 and 50 EMA is at 1576.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Thu Oct | 1563.00 | 1577.06 | 1576.8 |
| 30 Wed Sep | 1590.00 | 1577.47 | 1577.36 |
| 29 Tue Sep | 1515.00 | 1578.15 | 1576.84 |
| 28 Mon Sep | 1540.00 | 1580.28 | 1579.36 |
| 25 Fri Sep | 1553.70 | 1581.72 | 1580.97 |
| 24 Thu Sep | 1577.00 | 1583.13 | 1582.08 |
Icici Lombard (ICICIGI) moving average of 100 SMA is at 1675.18 and 100 EMA is at 1647.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Thu Oct | 1563.00 | 1675.18 | 1647.15 |
| 30 Wed Sep | 1590.00 | 1677.83 | 1648.85 |
| 29 Tue Sep | 1515.00 | 1680.21 | 1650.04 |
| 28 Mon Sep | 1540.00 | 1683.56 | 1652.77 |
| 25 Fri Sep | 1553.70 | 1686.26 | 1655.05 |
| 24 Thu Sep | 1577.00 | 1688.49 | 1657.1 |
Icici Lombard (ICICIGI) moving average of 200 SMA is at 1768.67 and 200 EMA is at 1724.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Thu Oct | 1563.00 | 1768.67 | 1724.72 |
| 30 Wed Sep | 1590.00 | 1770.53 | 1726.35 |
| 29 Tue Sep | 1515.00 | 1772.31 | 1727.73 |
| 28 Mon Sep | 1540.00 | 1774.54 | 1729.88 |
| 25 Fri Sep | 1553.70 | 1776.71 | 1731.8 |
| 24 Thu Sep | 1577.00 | 1778.86 | 1733.6 |
Icici Lombard Technical analysis of indicators
Price action analysis of Icici Lombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.56 and Icici Lombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard ICICIGI stock. Volume based technical analysis of Icici Lombard ICICIGI stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ICICIGI Icici Lombard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICICIGI Experts View which covers a lot of information including buying and selling signals
ICICIGI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Lombard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Lombard (ICICIGI) Technical (Analysis) Reports Icici Lombard ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


