Icici Lombard (ICICIGI) Technical (Analysis) Reports Icici Lombard ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Lombard (ICICIGI)
Technical Analysis Report for NSE stock ICICIGI Icici Lombard. Dated: 20 Feb 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ICICIGI Icici Lombard then click here. or read Experts views on Icici Lombard or Forecast & share price targets of Icici Lombard
Icici Lombard Opened at 1936.40 and Closed at: 1936.10, which is 0.01% of previous session's close. It moved within a range of 1925.20 and 1946.30
The session was a Bearish session with an average volume of 426042, which is 12.71% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 1920.1 and resistance for tomorrow is 1941.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1925.43, 1914.77 resistance for tomorrow's hourly charts is 1946.53, 1956.97
10 Day SMA for Icici Lombard (ICICIGI) is 1924.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icici Lombard (ICICIGI) is 1881.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icici Lombard (ICICIGI) is 1907.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1941.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Icici Lombard is 1928.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icici Lombard is at 1881.12 and 200 DMA is at 1928.63, while 50 DMA and 100 DMA are at 1907.02 and 1941.86 respectively
Icici Lombard (ICICIGI) moving average of 20 SMA is at 1881.12 and 20 EMA is at 1903.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 1936.10 | 1881.12 | 1903.86 |
| 19 Thu Feb | 1936.00 | 1874.1 | 1900.47 |
| 18 Wed Feb | 1959.70 | 1868.54 | 1896.73 |
| 17 Tue Feb | 1928.20 | 1862.28 | 1890.1 |
| 16 Mon Feb | 1922.00 | 1858.96 | 1886.09 |
| 13 Fri Feb | 1916.10 | 1857.1 | 1882.31 |
Icici Lombard (ICICIGI) moving average of 50 SMA is at 1907.02 and 50 EMA is at 1908.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 1936.10 | 1907.02 | 1908.57 |
| 19 Thu Feb | 1936.00 | 1906.99 | 1907.45 |
| 18 Wed Feb | 1959.70 | 1907.18 | 1906.28 |
| 17 Tue Feb | 1928.20 | 1907.2 | 1904.1 |
| 16 Mon Feb | 1922.00 | 1908.13 | 1903.12 |
| 13 Fri Feb | 1916.10 | 1909.35 | 1902.35 |
Icici Lombard (ICICIGI) moving average of 100 SMA is at 1941.86 and 100 EMA is at 1919.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 1936.10 | 1941.86 | 1919.65 |
| 19 Thu Feb | 1936.00 | 1941.44 | 1919.32 |
| 18 Wed Feb | 1959.70 | 1940.89 | 1918.98 |
| 17 Tue Feb | 1928.20 | 1940.08 | 1918.16 |
| 16 Mon Feb | 1922.00 | 1939.75 | 1917.96 |
| 13 Fri Feb | 1916.10 | 1939.39 | 1917.88 |
Icici Lombard (ICICIGI) moving average of 200 SMA is at 1928.63 and 200 EMA is at 1925.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 1936.10 | 1928.63 | 1925.56 |
| 19 Thu Feb | 1936.00 | 1928.08 | 1925.45 |
| 18 Wed Feb | 1959.70 | 1927.37 | 1925.34 |
| 17 Tue Feb | 1928.20 | 1926.84 | 1924.99 |
| 16 Mon Feb | 1922.00 | 1926.54 | 1924.96 |
| 13 Fri Feb | 1916.10 | 1926.31 | 1924.99 |
Icici Lombard Technical analysis of indicators
Price action analysis of Icici Lombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1928.09 and Icici Lombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Lombard ICICIGI stock. Volume based technical analysis of Icici Lombard ICICIGI stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ICICIGI Icici Lombard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICICIGI Experts View which covers a lot of information including buying and selling signals
ICICIGI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Lombard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Lombard (ICICIGI) Technical (Analysis) Reports Icici Lombard ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


