Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1815.3 and 1840.7
| Intraday Target 1 | 1795.87 |
| Intraday Target 2 | 1809.33 |
| Intraday Target 3 | 1821.2666666667 |
| Intraday Target 4 | 1834.73 |
| Intraday Target 5 | 1846.67 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1822.80 (0.54%) | 1813.00 | 1807.80 - 1833.20 | 0.3905 times | Mon 18 May 2026 | 1813.00 (-1.21%) | 1820.00 | 1789.50 - 1830.00 | 0.4838 times | Fri 15 May 2026 | 1835.20 (-0.74%) | 1848.00 | 1824.80 - 1856.80 | 0.4308 times | Thu 14 May 2026 | 1848.90 (2.48%) | 1816.00 | 1800.90 - 1852.20 | 0.5491 times | Wed 13 May 2026 | 1804.20 (1.2%) | 1782.70 | 1763.60 - 1818.00 | 0.9545 times | Tue 12 May 2026 | 1782.80 (-2.5%) | 1834.00 | 1777.00 - 1834.00 | 1.3225 times | Mon 11 May 2026 | 1828.60 (0.03%) | 1820.00 | 1803.60 - 1842.70 | 0.6681 times | Fri 08 May 2026 | 1828.00 (-1.2%) | 1858.00 | 1792.30 - 1861.20 | 1.8184 times | Thu 07 May 2026 | 1850.20 (2.23%) | 1817.00 | 1810.50 - 1862.80 | 1.7485 times | Wed 06 May 2026 | 1809.90 (1.86%) | 1785.00 | 1775.20 - 1822.60 | 1.6337 times | Tue 05 May 2026 | 1776.90 (1.14%) | 1754.00 | 1745.00 - 1780.00 | 0.7779 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1806.15 and 1849.85
| Weekly Target 1 | 1771.47 |
| Weekly Target 2 | 1797.13 |
| Weekly Target 3 | 1815.1666666667 |
| Weekly Target 4 | 1840.83 |
| Weekly Target 5 | 1858.87 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1822.80 (-0.68%) | 1820.00 | 1789.50 - 1833.20 | 0.1654 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.7423 times | Fri 08 May 2026 | 1828.00 (3.68%) | 1762.00 | 1742.90 - 1862.80 | 1.3116 times | Thu 30 April 2026 | 1763.20 (-0.5%) | 1780.00 | 1736.30 - 1806.70 | 0.5494 times | Fri 24 April 2026 | 1772.10 (-6.32%) | 1891.60 | 1765.00 - 1908.80 | 0.7973 times | Fri 17 April 2026 | 1891.60 (5.91%) | 1745.70 | 1745.70 - 1908.90 | 0.9965 times | Fri 10 April 2026 | 1786.00 (5.74%) | 1700.90 | 1675.00 - 1802.00 | 0.9242 times | Thu 02 April 2026 | 1689.10 (-3.31%) | 1710.00 | 1629.50 - 1754.90 | 1.2531 times | Fri 27 March 2026 | 1747.00 (-1.7%) | 1761.00 | 1703.20 - 1780.90 | 2.2671 times | Fri 20 March 2026 | 1777.20 (-3.26%) | 1836.20 | 1772.20 - 1863.80 | 0.9932 times | Fri 13 March 2026 | 1837.10 (-2.3%) | 1857.20 | 1832.40 - 1910.70 | 0.7646 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1782.85 and 1902.75
| Monthly Target 1 | 1689.6 |
| Monthly Target 2 | 1756.2 |
| Monthly Target 3 | 1809.5 |
| Monthly Target 4 | 1876.1 |
| Monthly Target 5 | 1929.4 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1822.80 (3.38%) | 1762.00 | 1742.90 - 1862.80 | 0.5803 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 1.0224 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.3708 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.9082 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2566 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7877 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9648 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3279 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1105 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6709 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.104 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1530.15 and 1922.15
| Yearly Target 1 | 1432.6 |
| Yearly Target 2 | 1627.7 |
| Yearly Target 3 | 1824.6 |
| Yearly Target 4 | 2019.7 |
| Yearly Target 5 | 2216.6 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1822.80 (-7.1%) | 1962.10 | 1629.50 - 2021.50 | 0.4525 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1618 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.39 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0452 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2366 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1894 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1892 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3998 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5103 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4251 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1815.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1805 and price is deviating by 31 points
Upper Bollinger band is at 1865 and lower is at 1745, while middle bands are at 1775 and 1835
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.24 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1824.82 |
| 12 day DMA | 1813.11 |
| 20 day DMA | 1804.22 |
| 35 day DMA | 1792.46 |
| 50 day DMA | 1804.65 |
| 100 day DMA | 1854.47 |
| 150 day DMA | 1896.79 |
| 200 day DMA | 1895.51 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.7 | 1821.15 | 1825.22 |
| 12 day EMA | 1815.25 | 1813.88 | 1814.04 |
| 20 day EMA | 1811.35 | 1810.14 | 1809.84 |
| 35 day EMA | 1812.1 | 1811.47 | 1811.38 |
| 50 day EMA | 1815.88 | 1815.6 | 1815.71 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.82 | 1816.82 | 1819.94 |
| 12 day SMA | 1813.11 | 1808.14 | 1804.61 |
| 20 day SMA | 1804.22 | 1806.91 | 1810.84 |
| 35 day SMA | 1792.46 | 1789.81 | 1787.21 |
| 50 day SMA | 1804.65 | 1806.11 | 1807.88 |
| 100 day SMA | 1854.47 | 1855.74 | 1857.08 |
| 150 day SMA | 1896.79 | 1897.34 | 1898.1 |
| 200 day SMA | 1895.51 | 1895.93 | 1896.55 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.02 and PE is: 33.13
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
EPS is 56.42 and PE is: 32.31
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1810.80 | 1821.10 | 1791.70 to 1821.10 | 0.98 times |
| 15 Fri | 1838.10 | 1855.00 | 1831.40 to 1858.70 | 1 times |
| 14 Thu | 1848.90 | 1815.80 | 1804.10 to 1853.00 | 1.01 times |
| 13 Wed | 1805.80 | 1772.10 | 1768.50 to 1818.10 | 1 times |
| 12 Tue | 1783.50 | 1828.20 | 1777.80 to 1836.10 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1817.90 | 1822.00 | 1788.00 to 1824.30 | 1.07 times |
| 15 Fri | 1842.40 | 1855.90 | 1839.00 to 1860.90 | 1.01 times |
| 14 Thu | 1855.90 | 1827.10 | 1810.40 to 1860.30 | 0.99 times |
| 13 Wed | 1808.90 | 1782.40 | 1782.40 to 1823.00 | 0.97 times |
| 12 Tue | 1782.40 | 1808.00 | 1776.00 to 1808.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1848.20 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 15 Fri | 1848.20 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 14 Thu | 1848.20 | 1838.30 | 1838.30 to 1849.00 | 0.88 times |
| 13 Wed | 1840.90 | 0.00 | 0.00 to 0.00 | 1.18 times |
| 12 Tue | 1840.90 | 0.00 | 0.00 to 0.00 | 1.18 times |
Option chain for Icici Lombard ICICIGI 26 Tue May 2026 expiry
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 265.00 | 0.2 |
| 15 Fri May 2026 | 0.20 | 265.00 | 0.2 |
| 14 Thu May 2026 | 0.30 | 265.00 | 0.2 |
| 13 Wed May 2026 | 0.30 | 265.00 | 0.2 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 205.35 | 0.36 |
| 15 Fri May 2026 | 0.55 | 205.35 | 0.36 |
| 14 Thu May 2026 | 0.85 | 230.00 | 0.29 |
| 13 Wed May 2026 | 0.75 | 230.00 | 0.31 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 194.45 | 0.05 |
| 15 Fri May 2026 | 1.00 | 194.45 | 0.04 |
| 14 Thu May 2026 | 1.65 | 194.45 | 0.04 |
| 13 Wed May 2026 | 0.50 | 194.45 | 0.04 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 113.35 | 0.02 |
| 15 Fri May 2026 | 3.05 | 113.35 | 0.02 |
| 14 Thu May 2026 | 6.20 | 113.35 | 0.01 |
| 13 Wed May 2026 | 1.75 | 134.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.60 | 92.30 | 0.11 |
| 15 Fri May 2026 | 8.20 | 71.20 | 0.12 |
| 14 Thu May 2026 | 13.35 | 62.50 | 0.09 |
| 13 Wed May 2026 | 4.80 | 89.70 | 0.09 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.00 | 73.65 | 0.16 |
| 15 Fri May 2026 | 12.75 | 54.65 | 0.16 |
| 14 Thu May 2026 | 19.40 | 46.15 | 0.12 |
| 13 Wed May 2026 | 7.40 | 103.35 | 0.02 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.00 | 59.10 | 0.19 |
| 15 Fri May 2026 | 19.05 | 40.65 | 0.25 |
| 14 Thu May 2026 | 26.85 | 36.15 | 0.34 |
| 13 Wed May 2026 | 11.55 | 63.40 | 0.06 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.40 | 42.55 | 0.36 |
| 15 Fri May 2026 | 27.45 | 29.50 | 0.47 |
| 14 Thu May 2026 | 36.50 | 26.10 | 0.76 |
| 13 Wed May 2026 | 16.65 | 50.20 | 0.35 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.80 | 30.15 | 0.78 |
| 15 Fri May 2026 | 38.00 | 20.35 | 0.96 |
| 14 Thu May 2026 | 48.60 | 18.20 | 1.14 |
| 13 Wed May 2026 | 24.00 | 38.00 | 0.8 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.05 | 20.15 | 0.55 |
| 15 Fri May 2026 | 52.30 | 13.55 | 0.35 |
| 14 Thu May 2026 | 61.75 | 12.35 | 0.38 |
| 13 Wed May 2026 | 32.70 | 27.80 | 0.74 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.95 | 12.45 | 1.48 |
| 15 Fri May 2026 | 67.65 | 9.05 | 1.33 |
| 14 Thu May 2026 | 77.40 | 8.05 | 1.23 |
| 13 Wed May 2026 | 45.25 | 19.40 | 0.7 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 58.25 | 7.90 | 2.81 |
| 15 Fri May 2026 | 66.20 | 5.70 | 2.29 |
| 14 Thu May 2026 | 66.20 | 5.15 | 1.73 |
| 13 Wed May 2026 | 66.20 | 13.40 | 2.42 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 122.80 | 4.60 | 6.63 |
| 15 Fri May 2026 | 122.80 | 3.80 | 6.59 |
| 14 Thu May 2026 | 122.80 | 3.20 | 6.63 |
| 13 Wed May 2026 | 122.80 | 8.95 | 4.93 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 94.15 | 2.85 | 9 |
| 15 Fri May 2026 | 94.15 | 1.50 | 6 |
| 14 Thu May 2026 | 94.15 | 2.20 | 6.17 |
| 13 Wed May 2026 | 94.15 | 5.90 | 7.5 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 91.30 | 1.75 | 63.33 |
| 15 Fri May 2026 | 91.30 | 1.90 | 67 |
| 14 Thu May 2026 | 91.30 | 1.50 | 99 |
| 13 Wed May 2026 | 91.30 | 3.75 | 81.33 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 106.70 | 1.35 | 10.9 |
| 15 Fri May 2026 | 106.70 | 1.20 | 11.5 |
| 14 Thu May 2026 | 106.70 | 2.45 | 19.4 |
| 13 Wed May 2026 | 106.70 | 2.45 | 19.4 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 127.00 | 1.20 | 15.33 |
| 15 Fri May 2026 | 127.00 | 0.85 | 15 |
| 14 Thu May 2026 | 127.00 | 0.85 | 15 |
| 13 Wed May 2026 | 127.00 | 2.90 | 32.33 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 205.50 | 1.10 | 5.83 |
| 15 Fri May 2026 | 205.50 | 1.10 | 5.83 |
| 14 Thu May 2026 | 205.50 | 1.10 | 5.83 |
| 13 Wed May 2026 | 205.50 | 1.10 | 5.83 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 327.00 | 0.30 | 1.25 |
| 15 Fri May 2026 | 327.00 | 0.30 | 1.25 |
| 14 Thu May 2026 | 309.20 | 0.30 | 1.25 |
| 13 Wed May 2026 | 309.20 | 0.30 | 1.25 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 279.50 | 0.35 | 14 |
| 15 Fri May 2026 | 279.50 | 0.40 | 5 |
| 14 Thu May 2026 | 279.50 | 0.40 | 5 |
| 13 Wed May 2026 | 279.50 | 0.40 | 5 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
