Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1461.1 and 1523.7
| Intraday Target 1 | 1410.83 |
| Intraday Target 2 | 1448.77 |
| Intraday Target 3 | 1473.4333333333 |
| Intraday Target 4 | 1511.37 |
| Intraday Target 5 | 1536.03 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1486.70 (3.24%) | 1440.00 | 1435.50 - 1498.10 | 1.1501 times | Wed 16 September 2026 | 1440.00 (0.86%) | 1440.00 | 1429.90 - 1455.60 | 0.7098 times | Tue 15 September 2026 | 1427.70 (-2.2%) | 1460.00 | 1423.10 - 1463.00 | 1.5035 times | Fri 11 September 2026 | 1459.80 (-0.35%) | 1465.00 | 1443.70 - 1465.00 | 1.0482 times | Thu 10 September 2026 | 1465.00 (-0.61%) | 1473.70 | 1459.10 - 1476.00 | 0.4944 times | Wed 09 September 2026 | 1474.00 (-0.7%) | 1485.20 | 1460.20 - 1485.70 | 1.5397 times | Tue 08 September 2026 | 1484.40 (-0.6%) | 1500.00 | 1474.50 - 1503.30 | 0.724 times | Mon 07 September 2026 | 1493.40 (-1.1%) | 1517.00 | 1493.10 - 1517.00 | 0.6729 times | Fri 04 September 2026 | 1510.00 (-0.77%) | 1521.70 | 1507.40 - 1533.80 | 1.3028 times | Thu 03 September 2026 | 1521.70 (-1%) | 1541.40 | 1510.10 - 1541.40 | 0.8547 times | Wed 02 September 2026 | 1537.00 (-1.91%) | 1542.20 | 1521.10 - 1554.40 | 0.957 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1454.9 and 1529.9
| Weekly Target 1 | 1394.3 |
| Weekly Target 2 | 1440.5 |
| Weekly Target 3 | 1469.3 |
| Weekly Target 4 | 1515.5 |
| Weekly Target 5 | 1544.3 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1486.70 (1.84%) | 1460.00 | 1423.10 - 1498.10 | 0.3647 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.4856 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 0.6556 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 1.4877 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.4855 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.4842 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.132 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.499 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 0.9224 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 3.4833 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.4167 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1379.75 and 1530.05
| Monthly Target 1 | 1344.1 |
| Monthly Target 2 | 1415.4 |
| Monthly Target 3 | 1494.4 |
| Monthly Target 4 | 1565.7 |
| Monthly Target 5 | 1644.7 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1486.70 (-5.12%) | 1565.00 | 1423.10 - 1573.40 | 0.4669 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.4146 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.0537 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.9277 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.8092 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.8277 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.1098 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7353 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.0174 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6377 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.7811 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1155.7 and 1754.1
| Yearly Target 1 | 1045.37 |
| Yearly Target 2 | 1266.03 |
| Yearly Target 3 | 1643.7666666667 |
| Yearly Target 4 | 1864.43 |
| Yearly Target 5 | 2242.17 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1486.70 (-24.23%) | 1962.10 | 1423.10 - 2021.50 | 0.9638 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.0996 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3156 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.9893 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1704 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1257 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1255 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3249 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.483 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4023 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1490.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1533 and price is deviating by 64 points
Upper Bollinger band is at 1660 and lower is at 1407, while middle bands are at 1470 and 1597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.98 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1455.84 |
| 12 day DMA | 1488.88 |
| 20 day DMA | 1532.93 |
| 35 day DMA | 1579.2 |
| 50 day DMA | 1612.85 |
| 100 day DMA | 1701.58 |
| 150 day DMA | 1748.96 |
| 200 day DMA | 1790.74 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.95 | 1454.07 | 1461.11 |
| 12 day EMA | 1490.45 | 1491.13 | 1500.42 |
| 20 day EMA | 1521.26 | 1524.9 | 1533.83 |
| 35 day EMA | 1567.38 | 1572.13 | 1579.91 |
| 50 day EMA | 1611.27 | 1616.35 | 1623.54 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.84 | 1453.3 | 1462.18 |
| 12 day SMA | 1488.88 | 1495.57 | 1505.73 |
| 20 day SMA | 1532.93 | 1539.38 | 1548.57 |
| 35 day SMA | 1579.2 | 1583.83 | 1590.8 |
| 50 day SMA | 1612.85 | 1619.2 | 1626.28 |
| 100 day SMA | 1701.58 | 1704.43 | 1708.13 |
| 150 day SMA | 1748.96 | 1751.46 | 1754.36 |
| 200 day SMA | 1790.74 | 1793.36 | 1796.16 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 26.73
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 27.02
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1449.40 | 1437.10 | 1437.10 to 1457.30 | 1.01 times |
| 15 Tue | 1438.80 | 1464.00 | 1428.70 to 1469.10 | 1.03 times |
| 11 Fri | 1463.60 | 1456.20 | 1447.00 to 1466.90 | 1 times |
| 10 Thu | 1467.20 | 1475.00 | 1465.10 to 1480.60 | 0.98 times |
| 08 Tue | 1487.20 | 1504.70 | 1482.40 to 1510.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1454.10 | 1448.00 | 1443.70 to 1460.50 | 1.13 times |
| 15 Tue | 1443.60 | 1461.40 | 1434.40 to 1478.80 | 1.15 times |
| 11 Fri | 1467.70 | 1456.50 | 1451.50 to 1469.50 | 0.94 times |
| 10 Thu | 1472.20 | 1481.80 | 1471.10 to 1482.00 | 0.9 times |
| 08 Tue | 1495.90 | 1511.90 | 1488.80 to 1511.90 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1457.50 | 1452.10 | 1448.70 to 1458.90 | 1.15 times |
| 15 Tue | 1453.00 | 1470.70 | 1444.30 to 1470.70 | 1.11 times |
| 11 Fri | 1471.00 | 1460.00 | 1460.00 to 1472.00 | 1 times |
| 10 Thu | 1477.90 | 1489.00 | 1474.00 to 1489.00 | 0.96 times |
| 08 Tue | 1500.00 | 1508.10 | 1494.20 to 1508.10 | 0.77 times |
Option chain for Icici Lombard ICICIGI 29 Tue September 2026 expiry
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 315.50 | 0.03 |
| 15 Tue September 2026 | 0.75 | 315.50 | 0.04 |
| 11 Fri September 2026 | 0.60 | 315.50 | 0.03 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.70 | 300.70 | 0.02 |
| 15 Tue September 2026 | 0.75 | 300.70 | 0.02 |
| 11 Fri September 2026 | 0.75 | 178.80 | 0.02 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.80 | 280.85 | 0.01 |
| 15 Tue September 2026 | 0.75 | 280.85 | 0.01 |
| 11 Fri September 2026 | 0.85 | 159.40 | 0.01 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.75 | 260.00 | 0.1 |
| 15 Tue September 2026 | 0.85 | 260.00 | 0.1 |
| 11 Fri September 2026 | 1.05 | 237.40 | 0.1 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.20 | 69.20 | 0.08 |
| 15 Tue September 2026 | 1.20 | 69.20 | 0.08 |
| 11 Fri September 2026 | 1.40 | 69.20 | 0.08 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 130.10 | 0.25 |
| 15 Tue September 2026 | 1.35 | 130.10 | 0.29 |
| 11 Fri September 2026 | 1.50 | 130.10 | 0.3 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.25 | 165.00 | 0.82 |
| 15 Tue September 2026 | 1.50 | 165.00 | 0.75 |
| 11 Fri September 2026 | 1.40 | 165.00 | 0.73 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.45 | 135.35 | 0.19 |
| 15 Tue September 2026 | 2.20 | 135.35 | 0.19 |
| 11 Fri September 2026 | 1.90 | 135.35 | 0.18 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.90 | 152.55 | 0.4 |
| 15 Tue September 2026 | 2.20 | 161.75 | 0.39 |
| 11 Fri September 2026 | 2.55 | 151.40 | 0.39 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.25 | 140.00 | 0.57 |
| 15 Tue September 2026 | 2.60 | 128.80 | 0.54 |
| 11 Fri September 2026 | 3.25 | 126.60 | 0.54 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.80 | 121.00 | 0.98 |
| 15 Tue September 2026 | 3.05 | 117.70 | 1.01 |
| 11 Fri September 2026 | 4.40 | 102.00 | 1 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.80 | 92.15 | 0.33 |
| 15 Tue September 2026 | 4.00 | 106.60 | 0.44 |
| 11 Fri September 2026 | 5.95 | 83.15 | 0.5 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.35 | 70.50 | 0.33 |
| 15 Tue September 2026 | 5.45 | 84.70 | 0.33 |
| 11 Fri September 2026 | 8.55 | 70.00 | 0.33 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.95 | 59.55 | 0.88 |
| 15 Tue September 2026 | 7.65 | 68.30 | 0.88 |
| 11 Fri September 2026 | 12.95 | 55.95 | 0.94 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.35 | 44.05 | 0.7 |
| 15 Tue September 2026 | 11.20 | 50.10 | 0.69 |
| 11 Fri September 2026 | 19.15 | 34.85 | 0.97 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.50 | 30.95 | 0.94 |
| 15 Tue September 2026 | 16.60 | 37.25 | 0.77 |
| 11 Fri September 2026 | 27.70 | 23.80 | 1.44 |
IciciLombard ICICIGI Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 28.30 | 18.25 | 1.94 |
| 15 Tue September 2026 | 24.20 | 25.55 | 2.13 |
| 11 Fri September 2026 | 38.10 | 15.60 | 10 |
IciciLombard ICICIGI Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 40.80 | 10.90 | 2.36 |
| 15 Tue September 2026 | 35.30 | 16.20 | 11.4 |
| 11 Fri September 2026 | 48.00 | 9.30 | 189 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 57.65 | 6.35 | 17.35 |
| 15 Tue September 2026 | 46.35 | 9.90 | 15.23 |
| 11 Fri September 2026 | 65.00 | 5.70 | 37.44 |
IciciLombard ICICIGI Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 88.15 | 2.30 | 54.25 |
| 15 Tue September 2026 | 84.60 | 3.40 | 43.17 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
