Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1622.95 and 1682.05
| Intraday Target 1 | 1605.93 |
| Intraday Target 2 | 1639.97 |
| Intraday Target 3 | 1665.0333333333 |
| Intraday Target 4 | 1699.07 |
| Intraday Target 5 | 1724.13 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1674.00 (-0.96%) | 1684.70 | 1631.00 - 1690.10 | 0.7525 times | Fri 09 October 2026 | 1690.20 (4.08%) | 1625.00 | 1620.00 - 1699.40 | 1.5542 times | Thu 08 October 2026 | 1624.00 (2.14%) | 1591.00 | 1589.30 - 1628.60 | 0.9012 times | Wed 07 October 2026 | 1590.00 (-0.52%) | 1586.10 | 1574.60 - 1601.00 | 0.8801 times | Tue 06 October 2026 | 1598.30 (-0.11%) | 1595.00 | 1576.00 - 1606.00 | 0.3354 times | Mon 05 October 2026 | 1600.00 (2.37%) | 1563.00 | 1561.10 - 1608.00 | 1.2024 times | Thu 01 October 2026 | 1563.00 (-1.7%) | 1579.00 | 1562.60 - 1594.70 | 1.1958 times | Wed 30 September 2026 | 1590.00 (4.95%) | 1516.10 | 1511.60 - 1590.00 | 1.962 times | Tue 29 September 2026 | 1515.00 (-1.62%) | 1532.00 | 1498.20 - 1550.00 | 0.7605 times | Mon 28 September 2026 | 1540.00 (-0.88%) | 1544.00 | 1526.20 - 1559.30 | 0.4559 times | Fri 25 September 2026 | 1553.70 (-1.48%) | 1577.00 | 1550.00 - 1586.10 | 0.8545 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1622.95 and 1682.05
| Weekly Target 1 | 1605.93 |
| Weekly Target 2 | 1639.97 |
| Weekly Target 3 | 1665.0333333333 |
| Weekly Target 4 | 1699.07 |
| Weekly Target 5 | 1724.13 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1674.00 (-0.96%) | 1684.70 | 1631.00 - 1690.10 | 0.1851 times | Fri 09 October 2026 | 1690.20 (8.14%) | 1563.00 | 1561.10 - 1699.40 | 1.199 times | Thu 01 October 2026 | 1563.00 (0.6%) | 1544.00 | 1498.20 - 1594.70 | 1.0762 times | Fri 25 September 2026 | 1553.70 (6.56%) | 1459.90 | 1459.90 - 1586.10 | 1.5879 times | Fri 18 September 2026 | 1458.10 (-0.12%) | 1460.00 | 1423.10 - 1498.10 | 0.7554 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.7013 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 0.9466 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 2.1482 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.701 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.6992 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.6346 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1617.55 and 1755.85
| Monthly Target 1 | 1506.53 |
| Monthly Target 2 | 1590.27 |
| Monthly Target 3 | 1644.8333333333 |
| Monthly Target 4 | 1728.57 |
| Monthly Target 5 | 1783.13 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1674.00 (5.28%) | 1579.00 | 1561.10 - 1699.40 | 0.4105 times | Wed 30 September 2026 | 1590.00 (1.47%) | 1565.00 | 1423.10 - 1590.00 | 1.0821 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.3529 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 1.9641 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.8872 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7739 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.7916 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.0614 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7032 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.973 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6099 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1249.35 and 1847.75
| Yearly Target 1 | 1107.8 |
| Yearly Target 2 | 1390.9 |
| Yearly Target 3 | 1706.2 |
| Yearly Target 4 | 1989.3 |
| Yearly Target 5 | 2304.6 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1674.00 (-14.68%) | 1962.10 | 1423.10 - 2021.50 | 1.0644 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.0873 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3009 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.9783 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1573 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1132 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.113 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3101 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4776 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.3978 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1599.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1544 and price is deviating by 74 points
Upper Bollinger band is at 1690 and lower is at 1398, while middle bands are at 1471 and 1617
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.23 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1635.3 |
| 12 day DMA | 1592.93 |
| 20 day DMA | 1543.86 |
| 35 day DMA | 1545.61 |
| 50 day DMA | 1573.94 |
| 100 day DMA | 1663.87 |
| 150 day DMA | 1710.8 |
| 200 day DMA | 1759.17 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.03 | 1627.54 | 1596.21 |
| 12 day EMA | 1599.86 | 1586.39 | 1567.52 |
| 20 day EMA | 1578.02 | 1567.92 | 1555.05 |
| 35 day EMA | 1578.25 | 1572.61 | 1565.69 |
| 50 day EMA | 1587.67 | 1584.15 | 1579.82 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.3 | 1620.5 | 1595.06 |
| 12 day SMA | 1592.93 | 1578.48 | 1560.97 |
| 20 day SMA | 1543.86 | 1533.41 | 1522.6 |
| 35 day SMA | 1545.61 | 1544.21 | 1542.09 |
| 50 day SMA | 1573.94 | 1573.22 | 1572.39 |
| 100 day SMA | 1663.87 | 1665.36 | 1666.59 |
| 150 day SMA | 1710.8 | 1712.28 | 1713.68 |
| 200 day SMA | 1759.17 | 1760.55 | 1761.83 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 30.1
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 30.43
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1668.20 | 1686.00 | 1626.50 to 1690.00 | 1.09 times |
| 06 Tue | 1599.40 | 1587.20 | 1574.50 to 1607.90 | 0.95 times |
| 05 Mon | 1587.20 | 1587.50 | 1561.50 to 1604.50 | 0.96 times |
| 01 Thu | 1568.80 | 1580.00 | 1558.80 to 1592.00 | 0.96 times |
| 29 Tue | 1517.10 | 1542.30 | 1501.80 to 1542.30 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1674.20 | 1692.70 | 1635.10 to 1692.70 | 1.12 times |
| 06 Tue | 1607.70 | 1582.10 | 1582.00 to 1615.50 | 1.04 times |
| 05 Mon | 1593.90 | 1572.00 | 1572.00 to 1606.00 | 0.86 times |
| 01 Thu | 1574.10 | 1582.00 | 1563.00 to 1594.70 | 0.99 times |
| 29 Tue | 1531.90 | 1539.00 | 1509.00 to 1539.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1674.80 | 1674.80 | 1674.80 to 1674.80 | 1.18 times |
| 06 Tue | 1573.00 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 05 Mon | 1573.00 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 01 Thu | 1573.00 | 1580.00 | 1573.00 to 1580.00 | 0.94 times |
Option chain for Icici Lombard ICICIGI 27 Tue October 2026 expiry
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.75 | 212.00 | 0.03 |
| 06 Tue October 2026 | 1.90 | 300.00 | 0.21 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.95 | 160.00 | 0.01 |
| 06 Tue October 2026 | 1.70 | 277.50 | 1.33 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.45 | 202.60 | 0.01 |
| 06 Tue October 2026 | 2.75 | 202.60 | 0.1 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.45 | 310.70 | 0.01 |
| 06 Tue October 2026 | 5.00 | 310.70 | 0.4 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 18.20 | 113.75 | 0.02 |
| 06 Tue October 2026 | 6.10 | 186.00 | 0.01 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 23.95 | 78.40 | 0.1 |
| 06 Tue October 2026 | 8.05 | 271.80 | 0.03 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 30.40 | 63.20 | 0.26 |
| 06 Tue October 2026 | 11.10 | 108.00 | 0.16 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.50 | 51.70 | 0.72 |
| 06 Tue October 2026 | 15.05 | 109.75 | 0.01 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 47.95 | 41.35 | 1.36 |
| 06 Tue October 2026 | 18.50 | 114.90 | 0.02 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 59.00 | 32.35 | 0.89 |
| 06 Tue October 2026 | 25.90 | 75.10 | 0.06 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 72.30 | 25.10 | 0.61 |
| 06 Tue October 2026 | 32.90 | 56.25 | 0.1 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 84.15 | 19.20 | 2.14 |
| 06 Tue October 2026 | 42.35 | 44.25 | 0.46 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 98.00 | 14.40 | 1.61 |
| 06 Tue October 2026 | 53.05 | 34.60 | 0.88 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 95.00 | 10.65 | 3.03 |
| 06 Tue October 2026 | 63.40 | 27.20 | 1.96 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 129.85 | 8.10 | 1.59 |
| 06 Tue October 2026 | 75.80 | 20.50 | 1.36 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 105.00 | 6.05 | 2.08 |
| 06 Tue October 2026 | 93.05 | 15.30 | 3 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 156.35 | 4.50 | 2.09 |
| 06 Tue October 2026 | 114.90 | 11.50 | 1.44 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 69.20 | 3.85 | 22.5 |
| 06 Tue October 2026 | 69.20 | 8.70 | 38.25 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 226.00 | 3.00 | 28.25 |
| 06 Tue October 2026 | 82.70 | 6.25 | 39.5 |
IciciLombard ICICIGI Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 151.95 | 2.75 | 9.19 |
| 06 Tue October 2026 | 151.95 | 4.75 | 10.56 |
IciciLombard ICICIGI Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 162.65 | 1.50 | 13 |
| 06 Tue October 2026 | 162.65 | 3.35 | 12.5 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 250.00 | 1.25 | 49 |
| 06 Tue October 2026 | 180.00 | 2.60 | 44 |
IciciLombard ICICIGI Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 124.15 | 0.55 | 18.25 |
| 06 Tue October 2026 | 124.15 | 4.05 | 11 |
IciciLombard ICICIGI Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 203.45 | 0.55 | 21 |
| 06 Tue October 2026 | 203.45 | 2.00 | 95 |
IciciLombard ICICIGI Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 292.95 | 0.35 | 4.5 |
| 06 Tue October 2026 | 292.95 | 0.95 | 6 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
