Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1920.1 and 1941.2
| Intraday Target 1 | 1914.77 |
| Intraday Target 2 | 1925.43 |
| Intraday Target 3 | 1935.8666666667 |
| Intraday Target 4 | 1946.53 |
| Intraday Target 5 | 1956.97 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1936.10 (0.01%) | 1936.40 | 1925.20 - 1946.30 | 0.8646 times | Thu 19 February 2026 | 1936.00 (-1.21%) | 1960.80 | 1928.70 - 1961.70 | 0.7547 times | Wed 18 February 2026 | 1959.70 (1.63%) | 1947.00 | 1933.70 - 1983.10 | 2.0514 times | Tue 17 February 2026 | 1928.20 (0.32%) | 1916.00 | 1916.00 - 1937.80 | 0.8009 times | Mon 16 February 2026 | 1922.00 (0.31%) | 1902.40 | 1902.40 - 1935.00 | 0.7378 times | Fri 13 February 2026 | 1916.10 (-0.19%) | 1885.70 | 1885.70 - 1927.90 | 1.181 times | Thu 12 February 2026 | 1919.80 (-0.62%) | 1935.00 | 1904.00 - 1950.00 | 0.7341 times | Wed 11 February 2026 | 1931.70 (1.16%) | 1923.00 | 1894.30 - 1935.90 | 1.1721 times | Tue 10 February 2026 | 1909.60 (1.13%) | 1888.20 | 1871.50 - 1916.00 | 0.4964 times | Mon 09 February 2026 | 1888.20 (1.43%) | 1879.80 | 1845.00 - 1893.90 | 1.207 times | Fri 06 February 2026 | 1861.60 (-0.67%) | 1874.20 | 1843.00 - 1875.60 | 0.4017 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1919.25 and 1999.95
| Weekly Target 1 | 1859.83 |
| Weekly Target 2 | 1897.97 |
| Weekly Target 3 | 1940.5333333333 |
| Weekly Target 4 | 1978.67 |
| Weekly Target 5 | 2021.23 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1936.10 (1.04%) | 1902.40 | 1902.40 - 1983.10 | 0.8556 times | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.7868 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 1.1757 times | Fri 30 January 2026 | 1814.10 (1.02%) | 1790.00 | 1779.80 - 1853.30 | 1.5284 times | Fri 23 January 2026 | 1795.70 (-3.98%) | 1870.20 | 1790.00 - 1895.10 | 1.6851 times | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 1.2185 times | Fri 09 January 2026 | 1896.10 (-3.94%) | 1979.00 | 1875.10 - 2021.50 | 0.7933 times | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.8346 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4068 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.7153 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.8284 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1864.05 and 2055.15
| Monthly Target 1 | 1712.63 |
| Monthly Target 2 | 1824.37 |
| Monthly Target 3 | 1903.7333333333 |
| Monthly Target 4 | 2015.47 |
| Monthly Target 5 | 2094.83 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1936.10 (6.73%) | 1814.10 | 1792.00 - 1983.10 | 0.6254 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.19 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7459 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9136 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2576 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0516 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6354 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0454 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4216 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1134 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0414 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1737.1 and 1978.8
| Yearly Target 1 | 1670.77 |
| Yearly Target 2 | 1803.43 |
| Yearly Target 3 | 1912.4666666667 |
| Yearly Target 4 | 2045.13 |
| Yearly Target 5 | 2154.17 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1936.10 (-1.33%) | 1962.10 | 1779.80 - 2021.50 | 0.1737 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1957 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4306 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0758 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2727 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.2242 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.2239 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4407 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5252 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4375 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1915.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1882 and price is deviating by 49 points
Upper Bollinger band is at 1978 and lower is at 1786, while middle bands are at 1834 and 1930
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciLombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1928.09 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1936.4 |
| 12 day DMA | 1915.27 |
| 20 day DMA | 1881.12 |
| 35 day DMA | 1888.05 |
| 50 day DMA | 1907.02 |
| 100 day DMA | 1941.86 |
| 150 day DMA | 1926.32 |
| 200 day DMA | 1928.63 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.27 | 1933.36 | 1932.04 |
| 12 day EMA | 1915.61 | 1911.89 | 1907.51 |
| 20 day EMA | 1903.67 | 1900.26 | 1896.5 |
| 35 day EMA | 1906.52 | 1904.78 | 1902.94 |
| 50 day EMA | 1914.31 | 1913.42 | 1912.5 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.4 | 1932.4 | 1929.16 |
| 12 day SMA | 1915.27 | 1908.43 | 1902.22 |
| 20 day SMA | 1881.12 | 1874.1 | 1868.54 |
| 35 day SMA | 1888.05 | 1888.65 | 1889.39 |
| 50 day SMA | 1907.02 | 1906.99 | 1907.18 |
| 100 day SMA | 1941.86 | 1941.44 | 1940.89 |
| 150 day SMA | 1926.32 | 1926.55 | 1927 |
| 200 day SMA | 1928.63 | 1928.08 | 1927.37 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 34.32
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 35.87
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1936.90 | 1941.10 | 1925.50 to 1948.00 | 0.64 times |
| 19 Thu | 1937.00 | 1958.10 | 1931.70 to 1963.70 | 0.85 times |
| 18 Wed | 1962.40 | 1942.00 | 1936.90 to 1976.90 | 1.12 times |
| 17 Tue | 1927.50 | 1914.00 | 1914.00 to 1941.90 | 1.19 times |
| 16 Mon | 1923.50 | 1908.70 | 1902.80 to 1927.10 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1944.20 | 1926.70 | 1926.70 to 1954.20 | 2.57 times |
| 19 Thu | 1943.00 | 1958.30 | 1935.60 to 1964.30 | 1.62 times |
| 18 Wed | 1965.60 | 1969.90 | 1939.90 to 1974.90 | 0.52 times |
| 17 Tue | 1929.50 | 1926.30 | 1926.30 to 1941.00 | 0.18 times |
| 16 Mon | 1926.20 | 1905.20 | 1902.20 to 1926.50 | 0.12 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1960.00 | 1959.70 | 1959.70 to 1960.00 | 1.18 times |
| 19 Thu | 1950.20 | 1951.60 | 1950.20 to 1951.60 | 1.01 times |
| 18 Wed | 1969.30 | 1957.80 | 1949.60 to 1969.30 | 1.01 times |
| 17 Tue | 1920.90 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 16 Mon | 1920.90 | 1912.80 | 1909.10 to 1922.50 | 0.9 times |
Option chain for Icici Lombard ICICIGI 24 Tue February 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 322.80 | 0.35 |
| 19 Thu February 2026 | 0.05 | 322.80 | 0.35 |
| 18 Wed February 2026 | 0.25 | 322.80 | 0.35 |
| 17 Tue February 2026 | 0.25 | 322.80 | 0.35 |
| 16 Mon February 2026 | 0.25 | 322.80 | 0.35 |
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 196.40 | 0.1 |
| 19 Thu February 2026 | 0.25 | 196.40 | 0.08 |
| 18 Wed February 2026 | 0.90 | 196.40 | 0.05 |
| 17 Tue February 2026 | 0.40 | 196.40 | 1.33 |
| 16 Mon February 2026 | 0.40 | 196.40 | 1.33 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 207.00 | 0 |
| 19 Thu February 2026 | 0.60 | 207.00 | 0 |
| 18 Wed February 2026 | 1.75 | 207.00 | 0.01 |
| 17 Tue February 2026 | 1.35 | 207.00 | 0 |
| 16 Mon February 2026 | 1.35 | 207.00 | 0 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 82.00 | 0.01 |
| 19 Thu February 2026 | 0.85 | 82.00 | 0.01 |
| 18 Wed February 2026 | 4.05 | 69.15 | 0.01 |
| 17 Tue February 2026 | 1.75 | 94.60 | 0.02 |
| 16 Mon February 2026 | 1.80 | 190.00 | 0.01 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 62.00 | 0.09 |
| 19 Thu February 2026 | 1.50 | 44.45 | 0.07 |
| 18 Wed February 2026 | 6.95 | 44.45 | 0.08 |
| 17 Tue February 2026 | 2.50 | 74.80 | 0.02 |
| 16 Mon February 2026 | 2.80 | 87.65 | 0.04 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 45.20 | 0.28 |
| 19 Thu February 2026 | 3.45 | 47.45 | 0.33 |
| 18 Wed February 2026 | 11.95 | 27.75 | 0.32 |
| 17 Tue February 2026 | 4.15 | 57.10 | 0.03 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.45 | 27.55 | 0.87 |
| 19 Thu February 2026 | 7.10 | 29.30 | 0.61 |
| 18 Wed February 2026 | 19.70 | 17.80 | 0.74 |
| 17 Tue February 2026 | 7.75 | 40.60 | 0.34 |
| 16 Mon February 2026 | 8.35 | 56.30 | 0.41 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.40 | 13.85 | 0.45 |
| 19 Thu February 2026 | 13.45 | 17.20 | 0.46 |
| 18 Wed February 2026 | 31.65 | 9.60 | 0.67 |
| 17 Tue February 2026 | 13.90 | 27.40 | 0.17 |
| 16 Mon February 2026 | 13.45 | 32.35 | 0.15 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.45 | 6.70 | 1.59 |
| 19 Thu February 2026 | 25.70 | 9.55 | 1.14 |
| 18 Wed February 2026 | 46.90 | 5.25 | 1.48 |
| 17 Tue February 2026 | 23.05 | 16.05 | 0.91 |
| 16 Mon February 2026 | 22.65 | 20.60 | 0.82 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.50 | 3.50 | 3 |
| 19 Thu February 2026 | 43.45 | 4.90 | 2.61 |
| 18 Wed February 2026 | 65.20 | 3.10 | 3.1 |
| 17 Tue February 2026 | 36.35 | 9.55 | 1.97 |
| 16 Mon February 2026 | 35.25 | 12.60 | 1.78 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 57.65 | 1.55 | 5.6 |
| 19 Thu February 2026 | 63.75 | 2.55 | 5.63 |
| 18 Wed February 2026 | 76.35 | 1.85 | 4.43 |
| 17 Tue February 2026 | 52.20 | 5.45 | 2.26 |
| 16 Mon February 2026 | 46.90 | 7.65 | 2.38 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 76.75 | 1.15 | 1.05 |
| 19 Thu February 2026 | 82.00 | 1.50 | 1.04 |
| 18 Wed February 2026 | 104.00 | 1.25 | 0.72 |
| 17 Tue February 2026 | 68.75 | 3.20 | 0.59 |
| 16 Mon February 2026 | 67.35 | 4.60 | 0.34 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 98.00 | 1.25 | 2.37 |
| 19 Thu February 2026 | 114.40 | 1.60 | 2.24 |
| 18 Wed February 2026 | 122.45 | 1.00 | 2.29 |
| 17 Tue February 2026 | 78.00 | 2.25 | 2.05 |
| 16 Mon February 2026 | 78.00 | 2.85 | 2.52 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 122.45 | 2.15 | 2.71 |
| 19 Thu February 2026 | 115.05 | 1.15 | 2.63 |
| 18 Wed February 2026 | 106.80 | 0.90 | 3.72 |
| 17 Tue February 2026 | 106.80 | 1.70 | 4.23 |
| 16 Mon February 2026 | 106.80 | 1.80 | 5.14 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 99.15 | 0.95 | 3.03 |
| 19 Thu February 2026 | 99.15 | 1.10 | 2.99 |
| 18 Wed February 2026 | 99.15 | 0.95 | 2.83 |
| 17 Tue February 2026 | 99.15 | 1.55 | 3.05 |
| 16 Mon February 2026 | 99.15 | 1.40 | 3.38 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 99.35 | 1.10 | 7.22 |
| 19 Thu February 2026 | 99.35 | 1.10 | 7.22 |
| 18 Wed February 2026 | 99.35 | 0.75 | 7.44 |
| 17 Tue February 2026 | 99.35 | 1.05 | 10.33 |
| 16 Mon February 2026 | 99.35 | 1.25 | 3.89 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.00 | 1.00 | 25 |
| 19 Thu February 2026 | 104.00 | 1.00 | 25 |
| 18 Wed February 2026 | 104.00 | 0.85 | 23.25 |
| 17 Tue February 2026 | 104.00 | 1.05 | 23.25 |
| 16 Mon February 2026 | 104.00 | 1.40 | 30.5 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 103.00 | 0.35 | 35 |
| 19 Thu February 2026 | 103.00 | 0.35 | 35 |
| 18 Wed February 2026 | 103.00 | 0.35 | 35 |
| 17 Tue February 2026 | 103.00 | 1.60 | 37 |
| 16 Mon February 2026 | 103.00 | 0.75 | 50 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 110.00 | 0.70 | 28 |
| 19 Thu February 2026 | 110.00 | 0.70 | 28 |
| 18 Wed February 2026 | 110.00 | 0.70 | 28 |
| 17 Tue February 2026 | 110.00 | 0.70 | 28 |
| 16 Mon February 2026 | 110.00 | 0.70 | 28 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 262.30 | 0.30 | 9 |
| 19 Thu February 2026 | 262.30 | 0.30 | 9 |
| 18 Wed February 2026 | 262.30 | 0.30 | 9 |
| 17 Tue February 2026 | 222.85 | 10.40 | 9.33 |
| 16 Mon February 2026 | 222.85 | 10.40 | 9.33 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 305.10 | 0.50 | 72 |
| 19 Thu February 2026 | 305.10 | 0.50 | 72 |
| 18 Wed February 2026 | 305.10 | 0.50 | 72 |
| 17 Tue February 2026 | 239.50 | 0.50 | 28.8 |
| 16 Mon February 2026 | 239.50 | 0.40 | 29.2 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 261.60 | 0.10 | 5.5 |
| 19 Thu February 2026 | 261.60 | 0.25 | 5.67 |
| 18 Wed February 2026 | 261.60 | 0.55 | 6 |
| 17 Tue February 2026 | 261.60 | 0.55 | 6 |
| 16 Mon February 2026 | 261.60 | 0.20 | 6.33 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 305.20 | 2.00 | 1.6 |
| 19 Thu February 2026 | 305.20 | 2.00 | 1.6 |
| 18 Wed February 2026 | 305.20 | 2.00 | 1.6 |
| 17 Tue February 2026 | 305.20 | 2.00 | 1.6 |
| 16 Mon February 2026 | 305.20 | 2.00 | 1.6 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 374.35 | 0.20 | 0.4 |
| 19 Thu February 2026 | 387.70 | 0.20 | 0.4 |
| 18 Wed February 2026 | 387.70 | 0.20 | 0.4 |
| 17 Tue February 2026 | 339.25 | 0.20 | 0.25 |
| 16 Mon February 2026 | 339.25 | 0.20 | 0.25 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
