ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong intraday Stock price targets for IciciLombard are 1609 and 1629.3

Intraday Target 11593.13
Intraday Target 21604.57
Intraday Target 31613.4333333333
Intraday Target 41624.87
Intraday Target 51633.73

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Tue 25 August 2026 1616.00 (-0.25%) 1612.00 1602.00 - 1622.30 1.2215 times
Mon 24 August 2026 1620.00 (0.19%) 1619.00 1612.60 - 1626.40 1.0745 times
Fri 21 August 2026 1617.00 (-0.49%) 1627.30 1613.50 - 1634.80 1.584 times
Thu 20 August 2026 1625.00 (0.58%) 1617.00 1617.00 - 1650.00 1.1538 times
Wed 19 August 2026 1615.70 (-0.5%) 1625.00 1611.00 - 1632.80 0.5619 times
Tue 18 August 2026 1623.80 (-0.15%) 1626.30 1615.20 - 1637.50 1.0815 times
Mon 17 August 2026 1626.30 (-0.23%) 1629.20 1620.00 - 1637.30 0.5178 times
Fri 14 August 2026 1630.00 (0.12%) 1633.80 1616.00 - 1633.80 0.9241 times
Thu 13 August 2026 1628.00 (-0.43%) 1635.00 1617.90 - 1635.00 0.5927 times
Wed 12 August 2026 1635.00 (-0.52%) 1646.70 1621.00 - 1649.60 1.2882 times
Tue 11 August 2026 1643.50 (-0.32%) 1651.00 1629.40 - 1654.90 0.8891 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1596.8 and 1621.2

Weekly Target 11590.4
Weekly Target 21603.2
Weekly Target 31614.8
Weekly Target 41627.6
Weekly Target 51639.2

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Tue 25 August 2026 1616.00 (-0.06%) 1619.00 1602.00 - 1626.40 0.2641 times
Fri 21 August 2026 1617.00 (-0.8%) 1629.20 1611.00 - 1650.00 0.5635 times
Fri 14 August 2026 1630.00 (-0.55%) 1639.00 1608.80 - 1654.90 0.5621 times
Fri 07 August 2026 1639.00 (0.94%) 1632.70 1631.40 - 1771.00 1.314 times
Fri 31 July 2026 1623.70 (-2.29%) 1667.10 1618.60 - 1708.40 0.5792 times
Fri 24 July 2026 1661.80 (3.08%) 1618.00 1570.40 - 1666.20 1.0707 times
Fri 17 July 2026 1612.20 (-11.72%) 1806.00 1544.60 - 1821.90 4.0434 times
Fri 10 July 2026 1826.20 (3.01%) 1777.00 1766.80 - 1837.90 0.4837 times
Fri 03 July 2026 1772.80 (-2.25%) 1810.00 1733.00 - 1822.70 0.7622 times
Thu 25 June 2026 1813.60 (-3.02%) 1877.90 1809.00 - 1893.50 0.3572 times
Fri 19 June 2026 1870.10 (10.28%) 1715.00 1715.00 - 1884.10 0.7704 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1524.5 and 1693.5

Monthly Target 11494
Monthly Target 21555
Monthly Target 31663
Monthly Target 41724
Monthly Target 51832

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Tue 25 August 2026 1616.00 (-0.47%) 1632.70 1602.00 - 1771.00 0.8813 times
Fri 31 July 2026 1623.70 (-6.77%) 1734.90 1544.60 - 1837.90 2.1043 times
Tue 30 June 2026 1741.70 (-2.82%) 1790.90 1671.80 - 1893.50 0.9505 times
Fri 29 May 2026 1792.20 (1.64%) 1762.00 1739.50 - 1887.50 0.8291 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 0.8481 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.1371 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.7534 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 1.0424 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.6534 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.8003 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.1016 times

 monthly chart IciciLombard

Yearly price and charts IciciLombard

Strong yearly Stock price targets for IciciLombard ICICIGI are 1341.85 and 1818.75

Yearly Target 11250.47
Yearly Target 21433.23
Yearly Target 31727.3666666667
Yearly Target 41910.13
Yearly Target 52204.27

Yearly price and volumes Icici Lombard

Date Closing Open Range Volume
Tue 25 August 2026 1616.00 (-17.64%) 1962.10 1544.60 - 2021.50 0.8678 times
Wed 31 December 2025 1962.10 (9.75%) 1783.80 1613.70 - 2068.70 1.1112 times
Tue 31 December 2024 1787.75 (25.89%) 1429.00 1353.50 - 2301.90 1.3296 times
Fri 29 December 2023 1420.10 (14.82%) 1239.95 1049.05 - 1492.00 0.9998 times
Fri 30 December 2022 1236.80 (-11.74%) 1402.00 1071.00 - 1472.00 1.1828 times
Fri 31 December 2021 1401.25 (-7.86%) 1518.00 1295.00 - 1675.00 1.1377 times
Thu 31 December 2020 1520.85 (9.67%) 1389.30 805.00 - 1540.30 1.1374 times
Tue 31 December 2019 1386.80 (60.43%) 854.00 806.95 - 1440.40 1.3389 times
Mon 31 December 2018 864.45 (11.47%) 775.00 638.80 - 932.40 0.4882 times
Fri 29 December 2017 775.50 (0%) 651.10 638.65 - 810.00 0.4066 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1627.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1638 and price is deviating by 19 points

Upper Bollinger band is at 1674 and lower is at 1601, while middle bands are at 1619 and 1656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciLombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.44 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1618.74
12 day DMA 1627.43
20 day DMA 1637.02
35 day DMA 1664.75
50 day DMA 1705.15
100 day DMA 1746.52
150 day DMA 1784.07
200 day DMA 1831.39

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1619.721621.581622.37
12 day EMA1627.811629.961631.77
20 day EMA1639.611642.091644.41
35 day EMA1669.421672.571675.66
50 day EMA1698.6317021705.35

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.741620.31621.56
12 day SMA1627.431629.341632.51
20 day SMA1637.021640.411643.46
35 day SMA1664.751669.841674.57
50 day SMA1705.151707.511709.03
100 day SMA1746.521747.461748.73
150 day SMA1784.071785.681787.45
200 day SMA1831.391833.341835.21

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 55.61 and PE is: 29.06

Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)

Debt: 0.00 in crores

Market capitalization: 90529.88

EPS is 55.02 and PE is: 29.37

Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)

Debt: 0.00 in crores

Market capitalization: 87087.08

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 1618.30 1623.70 1611.50 to 1637.70 0.28 times
21 Fri 1623.30 1629.80 1617.40 to 1638.60 0.71 times
20 Thu 1634.30 1620.70 1615.20 to 1656.20 1.08 times
19 Wed 1616.70 1625.40 1613.40 to 1633.10 1.43 times
18 Tue 1633.40 1639.30 1621.20 to 1639.30 1.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 1628.00 1632.00 1624.20 to 1638.50 2.31 times
21 Fri 1632.90 1633.30 1626.10 to 1648.30 1.58 times
20 Thu 1644.40 1627.00 1627.00 to 1664.20 0.83 times
19 Wed 1625.30 1638.40 1621.60 to 1638.40 0.16 times
18 Tue 1640.90 1646.00 1630.00 to 1647.00 0.12 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 1634.60 1639.60 1634.60 to 1642.00 1.26 times
21 Fri 1639.60 1641.30 1635.30 to 1648.00 1.23 times
20 Thu 1648.10 1647.40 1647.30 to 1667.20 1.19 times
19 Wed 1636.50 1640.00 1634.50 to 1641.50 1.2 times
18 Tue 1644.00 1644.00 1644.00 to 1644.00 0.12 times

Option chain for Icici Lombard ICICIGI 25 Tue August 2026 expiry

IciciLombard ICICIGI Option strike: 2120.00

Date CE PE PCR
24 Mon August 2026 0.05472.40 0.67
21 Fri August 2026 0.70472.40 1.33
20 Thu August 2026 0.70472.40 1.33
19 Wed August 2026 0.70472.40 1.33

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
24 Mon August 2026 0.45355.55 1
21 Fri August 2026 0.45355.55 1
20 Thu August 2026 0.45355.55 1
19 Wed August 2026 0.45355.55 1

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
24 Mon August 2026 0.10253.45 0.33
21 Fri August 2026 0.10253.45 0.33
20 Thu August 2026 0.10253.45 0.33
19 Wed August 2026 0.10253.45 0.33

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
24 Mon August 2026 0.10279.00 0.4
21 Fri August 2026 0.15276.50 0.63
20 Thu August 2026 0.15268.00 0.64
19 Wed August 2026 0.15268.00 0.6

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
24 Mon August 2026 0.05238.45 0.43
21 Fri August 2026 0.05238.45 0.43
20 Thu August 2026 0.95238.45 0.38
19 Wed August 2026 0.95238.45 0.38

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
24 Mon August 2026 0.10230.05 0.07
21 Fri August 2026 0.05230.05 0.07
20 Thu August 2026 0.05230.05 0.06
19 Wed August 2026 0.10230.05 0.05

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
24 Mon August 2026 0.20219.00 0.55
21 Fri August 2026 0.05219.00 0.54
20 Thu August 2026 0.20185.00 0.51
19 Wed August 2026 0.50185.00 0.51

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
24 Mon August 2026 0.20201.15 1.38
21 Fri August 2026 0.10186.70 1.36
20 Thu August 2026 0.30186.70 1.47
19 Wed August 2026 0.90198.95 1.48

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
24 Mon August 2026 0.05175.00 0.16
21 Fri August 2026 0.35180.50 0.14
20 Thu August 2026 0.45153.00 0.09
19 Wed August 2026 0.50182.00 0.08

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
24 Mon August 2026 0.10145.00 0.16
21 Fri August 2026 0.45145.00 0.14
20 Thu August 2026 0.50145.00 0.13
19 Wed August 2026 0.60160.85 0.13

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
24 Mon August 2026 0.10122.30 0.27
21 Fri August 2026 0.35122.30 0.27
20 Thu August 2026 0.65122.30 0.22
19 Wed August 2026 0.70122.30 0.18

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
24 Mon August 2026 0.05121.00 0.36
21 Fri August 2026 0.5094.25 0.31
20 Thu August 2026 0.4594.25 0.23
19 Wed August 2026 0.5594.25 0.17

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
24 Mon August 2026 0.1097.65 0.36
21 Fri August 2026 0.4595.70 0.33
20 Thu August 2026 0.7083.75 0.35
19 Wed August 2026 1.0098.00 0.33

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
24 Mon August 2026 0.0584.35 0.19
21 Fri August 2026 0.8080.00 0.33
20 Thu August 2026 1.0560.80 0.42
19 Wed August 2026 1.1585.70 0.49

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
24 Mon August 2026 0.0566.45 0.2
21 Fri August 2026 0.8557.55 0.21
20 Thu August 2026 1.7556.50 0.16
19 Wed August 2026 1.8556.50 0.15

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
24 Mon August 2026 0.1044.25 0.55
21 Fri August 2026 1.5536.50 0.57
20 Thu August 2026 4.4531.95 0.73
19 Wed August 2026 4.1547.20 0.52

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
24 Mon August 2026 0.6021.90 0.85
21 Fri August 2026 4.6521.60 0.82
20 Thu August 2026 9.7517.15 0.92
19 Wed August 2026 7.9531.25 0.78

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
24 Mon August 2026 3.356.50 0.77
21 Fri August 2026 12.359.75 0.6
20 Thu August 2026 20.558.35 0.98
19 Wed August 2026 14.8018.60 0.67

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
24 Mon August 2026 23.250.70 1.29
21 Fri August 2026 24.653.10 1.79
20 Thu August 2026 37.653.80 1.89
19 Wed August 2026 26.009.65 2.28

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
24 Mon August 2026 37.350.25 7.94
21 Fri August 2026 58.701.20 8.03
20 Thu August 2026 58.701.65 8.25
19 Wed August 2026 58.704.25 9.66

IciciLombard ICICIGI Option strike: 1560.00

Date CE PE PCR
24 Mon August 2026 63.050.10 5.53
21 Fri August 2026 63.050.40 5.75
20 Thu August 2026 107.700.65 4.45
19 Wed August 2026 107.702.10 4.77

IciciLombard ICICIGI Option strike: 1540.00

Date CE PE PCR
24 Mon August 2026 87.550.15 21.33
21 Fri August 2026 87.550.35 23.17
20 Thu August 2026 142.700.45 17.88
19 Wed August 2026 142.701.10 22.38

IciciLombard ICICIGI Option strike: 1520.00

Date CE PE PCR
24 Mon August 2026 125.200.10 0.13
21 Fri August 2026 125.200.15 0.16
20 Thu August 2026 125.200.40 0.17
19 Wed August 2026 136.450.80 0.17

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
24 Mon August 2026 124.000.05 4.93
21 Fri August 2026 124.000.20 5.41
20 Thu August 2026 124.000.40 5.62
19 Wed August 2026 124.000.60 5.83

IciciLombard ICICIGI Option strike: 1360.00

Date CE PE PCR
24 Mon August 2026 325.000.50 3.33
21 Fri August 2026 325.000.50 3.33
20 Thu August 2026 325.000.50 3.33
19 Wed August 2026 325.000.50 4.67

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top