Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1519.75 and 1571.65
| Intraday Target 1 | 1506.87 |
| Intraday Target 2 | 1532.63 |
| Intraday Target 3 | 1558.7666666667 |
| Intraday Target 4 | 1584.53 |
| Intraday Target 5 | 1610.67 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1558.40 (-1.42%) | 1564.20 | 1533.00 - 1584.90 | 1.623 times | Fri 30 October 2026 | 1580.80 (0.5%) | 1572.00 | 1553.30 - 1580.80 | 0.6535 times | Thu 29 October 2026 | 1572.90 (-0.69%) | 1583.70 | 1559.00 - 1584.40 | 0.926 times | Wed 28 October 2026 | 1583.80 (0.48%) | 1578.00 | 1560.00 - 1588.00 | 0.823 times | Tue 27 October 2026 | 1576.20 (-0.24%) | 1575.00 | 1556.10 - 1583.90 | 0.7442 times | Mon 26 October 2026 | 1580.00 (-0.75%) | 1589.90 | 1570.00 - 1603.80 | 1.4639 times | Fri 23 October 2026 | 1592.00 (-2.51%) | 1617.10 | 1580.00 - 1625.20 | 0.6284 times | Thu 22 October 2026 | 1633.00 (-0.43%) | 1625.20 | 1616.50 - 1652.10 | 0.7048 times | Wed 21 October 2026 | 1640.00 (-0.61%) | 1655.00 | 1626.30 - 1662.40 | 1.2566 times | Mon 19 October 2026 | 1650.00 (-1.79%) | 1681.00 | 1642.00 - 1694.50 | 1.1766 times | Fri 16 October 2026 | 1680.10 (-0.67%) | 1685.10 | 1660.20 - 1703.10 | 3.5694 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1519.75 and 1571.65
| Weekly Target 1 | 1506.87 |
| Weekly Target 2 | 1532.63 |
| Weekly Target 3 | 1558.7666666667 |
| Weekly Target 4 | 1584.53 |
| Weekly Target 5 | 1610.67 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1558.40 (-1.42%) | 1564.20 | 1533.00 - 1584.90 | 0.1894 times | Fri 30 October 2026 | 1580.80 (-0.7%) | 1589.90 | 1553.30 - 1603.80 | 0.5381 times | Fri 23 October 2026 | 1592.00 (-5.24%) | 1681.00 | 1580.00 - 1694.50 | 0.4396 times | Fri 16 October 2026 | 1680.10 (-0.6%) | 1684.70 | 1631.00 - 1786.00 | 2.0225 times | Fri 09 October 2026 | 1690.20 (8.14%) | 1563.00 | 1561.10 - 1699.40 | 1.3031 times | Thu 01 October 2026 | 1563.00 (0.6%) | 1544.00 | 1498.20 - 1594.70 | 1.1696 times | Fri 25 September 2026 | 1553.70 (6.56%) | 1459.90 | 1459.90 - 1586.10 | 1.7257 times | Fri 18 September 2026 | 1458.10 (-0.12%) | 1460.00 | 1423.10 - 1498.10 | 0.821 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.7621 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 1.0288 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 2.3347 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1519.75 and 1571.65
| Monthly Target 1 | 1506.87 |
| Monthly Target 2 | 1532.63 |
| Monthly Target 3 | 1558.7666666667 |
| Monthly Target 4 | 1584.53 |
| Monthly Target 5 | 1610.67 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1558.40 (-1.42%) | 1564.20 | 1533.00 - 1584.90 | 0.0439 times | Fri 30 October 2026 | 1580.80 (-0.58%) | 1579.00 | 1553.30 - 1786.00 | 1.0726 times | Wed 30 September 2026 | 1590.00 (1.47%) | 1565.00 | 1423.10 - 1590.00 | 1.1157 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.3948 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.025 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.9147 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7979 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.8162 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.0943 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.725 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.0031 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1191.55 and 1789.95
| Yearly Target 1 | 1069.27 |
| Yearly Target 2 | 1313.83 |
| Yearly Target 3 | 1667.6666666667 |
| Yearly Target 4 | 1912.23 |
| Yearly Target 5 | 2266.07 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1558.40 (-20.57%) | 1962.10 | 1423.10 - 2021.50 | 1.1279 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.0796 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.2917 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.9713 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1491 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1053 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.105 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3008 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4742 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.395 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1596.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1626 and price is deviating by 48 points
Upper Bollinger band is at 1722 and lower is at 1531, while middle bands are at 1579 and 1674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.19 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1574.42 |
| 12 day DMA | 1611.56 |
| 20 day DMA | 1626 |
| 35 day DMA | 1573.88 |
| 50 day DMA | 1569.3 |
| 100 day DMA | 1641.19 |
| 150 day DMA | 1690.64 |
| 200 day DMA | 1735.74 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.58 | 1585.67 | 1588.11 |
| 12 day EMA | 1596.35 | 1603.25 | 1607.33 |
| 20 day EMA | 1599.54 | 1603.87 | 1606.3 |
| 35 day EMA | 1594.18 | 1596.29 | 1597.2 |
| 50 day EMA | 1574.29 | 1574.94 | 1574.7 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.42 | 1578.74 | 1580.98 |
| 12 day SMA | 1611.56 | 1624.44 | 1633.69 |
| 20 day SMA | 1626 | 1626.23 | 1626.69 |
| 35 day SMA | 1573.88 | 1571.47 | 1568.71 |
| 50 day SMA | 1569.3 | 1570.45 | 1571.31 |
| 100 day SMA | 1641.19 | 1643.38 | 1644.96 |
| 150 day SMA | 1690.64 | 1691.74 | 1693.05 |
| 200 day SMA | 1735.74 | 1737.49 | 1739.41 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 28.02
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 28.32
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1582.40 | 1571.00 | 1561.30 to 1586.80 | 1.01 times |
| 29 Thu | 1576.90 | 1585.40 | 1568.10 to 1586.70 | 1.01 times |
| 28 Wed | 1588.50 | 1578.10 | 1569.40 to 1595.00 | 1 times |
| 27 Tue | 1592.70 | 1579.40 | 1565.80 to 1598.90 | 1 times |
| 26 Mon | 1596.00 | 1590.40 | 1580.40 to 1613.30 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1595.90 | 1581.10 | 1573.00 to 1595.90 | 1.09 times |
| 29 Thu | 1585.30 | 1590.70 | 1580.00 to 1590.70 | 1.08 times |
| 28 Wed | 1593.60 | 1581.00 | 1581.00 to 1603.70 | 1 times |
| 27 Tue | 1603.20 | 1592.00 | 1583.60 to 1609.00 | 0.95 times |
| 26 Mon | 1602.90 | 1618.20 | 1597.90 to 1618.20 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1600.00 | 1600.00 | 1600.00 to 1600.00 | 3 times |
| 29 Thu | 1600.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1600.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 23 Mon November 2026 expiry
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 265.00 | 0.07 |
| 29 Thu October 2026 | 0.60 | 265.00 | 0.05 |
| 28 Wed October 2026 | 2.25 | 265.00 | 0.06 |
| 27 Tue October 2026 | 7.15 | 265.00 | 0.25 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 208.00 | 0.05 |
| 29 Thu October 2026 | 1.05 | 208.00 | 0.05 |
| 28 Wed October 2026 | 1.25 | 208.00 | 0.05 |
| 27 Tue October 2026 | 3.75 | 208.00 | 0.05 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 230.80 | 0.21 |
| 29 Thu October 2026 | 2.20 | 230.80 | 0.22 |
| 28 Wed October 2026 | 2.95 | 208.55 | 0.22 |
| 27 Tue October 2026 | 3.50 | 208.55 | 0.24 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 103.85 | 0.06 |
| 29 Thu October 2026 | 3.45 | 103.85 | 0.08 |
| 28 Wed October 2026 | 4.40 | 103.85 | 0.09 |
| 27 Tue October 2026 | 4.70 | 103.85 | 0.09 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 148.00 | 0.16 |
| 29 Thu October 2026 | 4.30 | 148.00 | 0.13 |
| 28 Wed October 2026 | 6.25 | 148.00 | 0.14 |
| 27 Tue October 2026 | 6.25 | 148.00 | 0.14 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.20 | 141.00 | 0.03 |
| 29 Thu October 2026 | 5.55 | 141.00 | 0.03 |
| 28 Wed October 2026 | 7.40 | 141.00 | 0.03 |
| 27 Tue October 2026 | 8.50 | 141.00 | 0.03 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.95 | 135.25 | 0.44 |
| 29 Thu October 2026 | 7.55 | 131.05 | 0.53 |
| 28 Wed October 2026 | 9.65 | 122.00 | 0.7 |
| 27 Tue October 2026 | 10.10 | 140.00 | 0.67 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.75 | 95.00 | 0.09 |
| 29 Thu October 2026 | 10.20 | 95.00 | 0.11 |
| 28 Wed October 2026 | 12.95 | 95.00 | 0.15 |
| 27 Tue October 2026 | 15.00 | 95.00 | 0.15 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.25 | 98.10 | 0.08 |
| 29 Thu October 2026 | 13.40 | 86.00 | 0.1 |
| 28 Wed October 2026 | 16.85 | 86.00 | 0.15 |
| 27 Tue October 2026 | 18.00 | 86.00 | 0.28 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.60 | 90.70 | 0.68 |
| 29 Thu October 2026 | 17.95 | 86.00 | 0.87 |
| 28 Wed October 2026 | 22.75 | 86.00 | 0.74 |
| 27 Tue October 2026 | 20.95 | 79.95 | 0.81 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.45 | 58.25 | 0.07 |
| 29 Thu October 2026 | 24.80 | 58.25 | 0.07 |
| 28 Wed October 2026 | 28.95 | 58.25 | 0.07 |
| 27 Tue October 2026 | 35.00 | 57.00 | 0.05 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.65 | 49.15 | 0.62 |
| 29 Thu October 2026 | 30.90 | 54.25 | 0.62 |
| 28 Wed October 2026 | 37.05 | 51.35 | 0.79 |
| 27 Tue October 2026 | 37.70 | 47.20 | 0.99 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.15 | 39.75 | 0.99 |
| 29 Thu October 2026 | 39.40 | 43.10 | 0.79 |
| 28 Wed October 2026 | 47.45 | 40.45 | 1.08 |
| 27 Tue October 2026 | 48.70 | 39.50 | 1.6 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.85 | 30.45 | 3.53 |
| 29 Thu October 2026 | 51.30 | 33.10 | 9.86 |
| 28 Wed October 2026 | 49.75 | 30.95 | 22.29 |
| 27 Tue October 2026 | 50.15 | 29.30 | 6.6 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.00 | 23.50 | 27.2 |
| 29 Thu October 2026 | 74.00 | 26.45 | 26.2 |
| 28 Wed October 2026 | 74.00 | 24.20 | 24.8 |
| 27 Tue October 2026 | 74.00 | 24.00 | 31.5 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 90.00 | 13.30 | 93 |
| 29 Thu October 2026 | 90.00 | 14.90 | 97.5 |
| 28 Wed October 2026 | 90.00 | 13.50 | 76 |
| 27 Tue October 2026 | 102.00 | 13.50 | 139 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.45 | 2.60 | 3.67 |
| 29 Thu October 2026 | 187.45 | 3.20 | 4.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
