Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1559.5 and 1605.8
| Intraday Target 1 | 1549.03 |
| Intraday Target 2 | 1569.97 |
| Intraday Target 3 | 1595.3333333333 |
| Intraday Target 4 | 1616.27 |
| Intraday Target 5 | 1641.63 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1590.90 (-2.04%) | 1616.00 | 1574.40 - 1620.70 | 0.5493 times | Tue 21 July 2026 | 1624.00 (0.15%) | 1624.00 | 1609.30 - 1627.00 | 0.2103 times | Mon 20 July 2026 | 1621.60 (0.58%) | 1618.00 | 1604.10 - 1626.90 | 0.2242 times | Fri 17 July 2026 | 1612.20 (-0.71%) | 1616.90 | 1571.80 - 1616.90 | 1.7033 times | Thu 16 July 2026 | 1623.80 (-10.51%) | 1700.00 | 1544.60 - 1723.90 | 5.5185 times | Wed 15 July 2026 | 1814.60 (1.48%) | 1800.00 | 1790.90 - 1821.90 | 0.2701 times | Tue 14 July 2026 | 1788.10 (0.04%) | 1785.10 | 1748.50 - 1800.00 | 0.4583 times | Mon 13 July 2026 | 1787.30 (-2.13%) | 1806.00 | 1745.20 - 1812.80 | 0.672 times | Fri 10 July 2026 | 1826.20 (1.76%) | 1800.00 | 1798.40 - 1837.40 | 0.2138 times | Thu 09 July 2026 | 1794.70 (-0.53%) | 1820.00 | 1780.20 - 1820.00 | 0.1802 times | Wed 08 July 2026 | 1804.20 (0.55%) | 1795.30 | 1793.60 - 1837.90 | 0.3471 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1556.35 and 1608.95
| Weekly Target 1 | 1544.83 |
| Weekly Target 2 | 1567.87 |
| Weekly Target 3 | 1597.4333333333 |
| Weekly Target 4 | 1620.47 |
| Weekly Target 5 | 1650.03 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1590.90 (-1.32%) | 1618.00 | 1574.40 - 1627.00 | 0.4929 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 4.3197 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.5168 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.8143 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3816 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.823 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.636 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 0.7584 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 0.8126 times | Fri 22 May 2026 | 1826.20 (-0.49%) | 1820.00 | 1767.20 - 1850.50 | 0.4448 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.5277 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1421.1 and 1714.4
| Monthly Target 1 | 1364.5 |
| Monthly Target 2 | 1477.7 |
| Monthly Target 3 | 1657.8 |
| Monthly Target 4 | 1771 |
| Monthly Target 5 | 1951.1 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1590.90 (-8.66%) | 1734.90 | 1544.60 - 1837.90 | 1.746 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.9667 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.8432 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.8625 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.1564 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7662 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.0601 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6645 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.8139 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.1203 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 0.9368 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1329.3 and 1806.2
| Yearly Target 1 | 1242.1 |
| Yearly Target 2 | 1416.5 |
| Yearly Target 3 | 1719 |
| Yearly Target 4 | 1893.4 |
| Yearly Target 5 | 2195.9 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1590.90 (-18.92%) | 1962.10 | 1544.60 - 2021.50 | 0.7486 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1257 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3469 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0128 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1983 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1525 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1523 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3564 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4945 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4119 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1691.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1746 and price is deviating by 79 points
Upper Bollinger band is at 1903 and lower is at 1589, while middle bands are at 1667 and 1824
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.05 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1614.5 |
| 12 day DMA | 1723.49 |
| 20 day DMA | 1745.16 |
| 35 day DMA | 1757.18 |
| 50 day DMA | 1773.44 |
| 100 day DMA | 1795.38 |
| 150 day DMA | 1832.59 |
| 200 day DMA | 1868.62 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.78 | 1656.71 | 1673.06 |
| 12 day EMA | 1691.98 | 1710.35 | 1726.05 |
| 20 day EMA | 1722.41 | 1736.25 | 1748.06 |
| 35 day EMA | 1748.42 | 1757.69 | 1765.56 |
| 50 day EMA | 1761.28 | 1768.23 | 1774.11 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.5 | 1659.24 | 1692.06 |
| 12 day SMA | 1723.49 | 1739.7 | 1752.1 |
| 20 day SMA | 1745.16 | 1757.24 | 1769.05 |
| 35 day SMA | 1757.18 | 1761.63 | 1765.17 |
| 50 day SMA | 1773.44 | 1778.19 | 1782.27 |
| 100 day SMA | 1795.38 | 1798.84 | 1801.96 |
| 150 day SMA | 1832.59 | 1834.89 | 1837.03 |
| 200 day SMA | 1868.62 | 1870.14 | 1871.42 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 28.61
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 28.91
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1622.20 | 1613.70 | 1613.10 to 1626.60 | 1.05 times |
| 20 Mon | 1623.40 | 1605.00 | 1603.90 to 1628.20 | 1.06 times |
| 17 Fri | 1608.10 | 1614.00 | 1573.10 to 1614.00 | 1.06 times |
| 16 Thu | 1620.60 | 1701.00 | 1540.70 to 1712.70 | 1.01 times |
| 15 Wed | 1812.60 | 1787.90 | 1785.60 to 1823.90 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1625.40 | 1616.70 | 1616.70 to 1630.90 | 1.4 times |
| 20 Mon | 1626.40 | 1609.00 | 1604.20 to 1629.60 | 1.1 times |
| 17 Fri | 1606.60 | 1617.00 | 1579.50 to 1617.00 | 1.07 times |
| 16 Thu | 1621.50 | 1680.50 | 1545.30 to 1682.00 | 0.94 times |
| 15 Wed | 1817.60 | 1810.50 | 1808.30 to 1830.00 | 0.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1629.70 | 1616.50 | 1616.50 to 1632.00 | 1.15 times |
| 20 Mon | 1629.70 | 1616.00 | 1606.80 to 1632.00 | 1.27 times |
| 17 Fri | 1611.40 | 1601.40 | 1588.00 to 1618.90 | 1.35 times |
| 16 Thu | 1631.00 | 1680.00 | 1564.00 to 1680.00 | 1.05 times |
| 15 Wed | 1834.00 | 1827.70 | 1811.00 to 1834.00 | 0.18 times |
Option chain for Icici Lombard ICICIGI 28 Tue July 2026 expiry
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 497.90 | 0.54 |
| 20 Mon July 2026 | 0.15 | 497.90 | 0.46 |
| 17 Fri July 2026 | 0.35 | 497.90 | 0.45 |
| 16 Thu July 2026 | 0.50 | 506.70 | 0.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 250.40 | 0.04 |
| 20 Mon July 2026 | 0.20 | 250.40 | 0.03 |
| 17 Fri July 2026 | 0.50 | 250.40 | 0.03 |
| 16 Thu July 2026 | 0.45 | 250.40 | 0.04 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 385.95 | 0.02 |
| 20 Mon July 2026 | 0.40 | 385.95 | 0.02 |
| 17 Fri July 2026 | 0.50 | 385.95 | 0.02 |
| 16 Thu July 2026 | 0.55 | 385.95 | 0.02 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 155.55 | 0.01 |
| 20 Mon July 2026 | 0.40 | 155.55 | 0.01 |
| 17 Fri July 2026 | 0.40 | 155.55 | 0.01 |
| 16 Thu July 2026 | 0.65 | 155.55 | 0.01 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 342.55 | 0.36 |
| 20 Mon July 2026 | 0.35 | 342.55 | 0.13 |
| 17 Fri July 2026 | 0.50 | 342.55 | 0.12 |
| 16 Thu July 2026 | 0.80 | 342.55 | 0.11 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 148.40 | 0.14 |
| 20 Mon July 2026 | 0.30 | 148.40 | 0.13 |
| 17 Fri July 2026 | 0.65 | 148.40 | 0.12 |
| 16 Thu July 2026 | 0.80 | 148.40 | 0.11 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 125.25 | 0.02 |
| 20 Mon July 2026 | 0.40 | 125.25 | 0.02 |
| 17 Fri July 2026 | 0.70 | 125.25 | 0.02 |
| 16 Thu July 2026 | 0.90 | 125.25 | 0.01 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.35 | 289.75 | 0.32 |
| 20 Mon July 2026 | 0.55 | 289.75 | 0.27 |
| 17 Fri July 2026 | 0.70 | 289.75 | 0.26 |
| 16 Thu July 2026 | 1.05 | 289.75 | 0.2 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.40 | 272.10 | 0.21 |
| 20 Mon July 2026 | 0.65 | 272.10 | 0.17 |
| 17 Fri July 2026 | 0.80 | 272.10 | 0.16 |
| 16 Thu July 2026 | 1.30 | 272.10 | 0.15 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.50 | 253.00 | 0.12 |
| 20 Mon July 2026 | 0.80 | 253.00 | 0.11 |
| 17 Fri July 2026 | 0.90 | 253.00 | 0.08 |
| 16 Thu July 2026 | 1.70 | 253.00 | 0.05 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.60 | 262.00 | 0.52 |
| 20 Mon July 2026 | 0.90 | 262.00 | 0.48 |
| 17 Fri July 2026 | 1.05 | 262.00 | 0.45 |
| 16 Thu July 2026 | 2.10 | 220.10 | 0.45 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.60 | 197.30 | 0.94 |
| 20 Mon July 2026 | 1.10 | 196.85 | 0.83 |
| 17 Fri July 2026 | 1.15 | 210.00 | 0.75 |
| 16 Thu July 2026 | 2.55 | 203.65 | 0.64 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.80 | 180.30 | 0.18 |
| 20 Mon July 2026 | 1.45 | 178.00 | 0.14 |
| 17 Fri July 2026 | 1.45 | 189.50 | 0.13 |
| 16 Thu July 2026 | 3.15 | 180.80 | 0.15 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.10 | 157.15 | 1.18 |
| 20 Mon July 2026 | 1.80 | 158.00 | 1.19 |
| 17 Fri July 2026 | 1.90 | 172.25 | 0.8 |
| 16 Thu July 2026 | 4.00 | 164.65 | 0.66 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.45 | 135.50 | 0.51 |
| 20 Mon July 2026 | 2.20 | 138.95 | 0.48 |
| 17 Fri July 2026 | 2.35 | 163.40 | 0.3 |
| 16 Thu July 2026 | 5.00 | 145.75 | 0.41 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.95 | 119.05 | 0.52 |
| 20 Mon July 2026 | 3.05 | 118.25 | 0.5 |
| 17 Fri July 2026 | 3.05 | 133.70 | 0.52 |
| 16 Thu July 2026 | 6.35 | 127.45 | 0.54 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.75 | 114.45 | 0.09 |
| 20 Mon July 2026 | 4.15 | 114.45 | 0.08 |
| 17 Fri July 2026 | 4.00 | 114.45 | 0.07 |
| 16 Thu July 2026 | 8.50 | 110.65 | 0.11 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.10 | 82.05 | 0.32 |
| 20 Mon July 2026 | 6.00 | 81.65 | 0.35 |
| 17 Fri July 2026 | 5.55 | 98.00 | 0.29 |
| 16 Thu July 2026 | 11.25 | 91.40 | 0.32 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.25 | 65.15 | 0.19 |
| 20 Mon July 2026 | 8.95 | 64.10 | 0.17 |
| 17 Fri July 2026 | 8.00 | 80.00 | 0.2 |
| 16 Thu July 2026 | 15.00 | 73.50 | 0.28 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.85 | 48.25 | 0.29 |
| 20 Mon July 2026 | 13.25 | 48.65 | 0.3 |
| 17 Fri July 2026 | 11.80 | 64.35 | 0.32 |
| 16 Thu July 2026 | 19.95 | 59.70 | 0.31 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 15.65 | 33.80 | 0.21 |
| 20 Mon July 2026 | 19.75 | 35.85 | 0.19 |
| 17 Fri July 2026 | 16.55 | 50.00 | 0.16 |
| 16 Thu July 2026 | 26.90 | 46.85 | 0.24 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 24.40 | 22.35 | 0.56 |
| 20 Mon July 2026 | 28.80 | 24.90 | 0.51 |
| 17 Fri July 2026 | 24.50 | 37.05 | 0.54 |
| 16 Thu July 2026 | 35.65 | 35.10 | 0.72 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 35.90 | 14.20 | 1.24 |
| 20 Mon July 2026 | 40.45 | 16.40 | 1.13 |
| 17 Fri July 2026 | 33.80 | 26.85 | 1.05 |
| 16 Thu July 2026 | 46.40 | 25.90 | 1.18 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 50.10 | 8.75 | 4.68 |
| 20 Mon July 2026 | 54.60 | 10.80 | 5.02 |
| 17 Fri July 2026 | 45.65 | 18.90 | 4.55 |
| 16 Thu July 2026 | 58.70 | 18.55 | 7.37 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 66.85 | 5.40 | 3.95 |
| 20 Mon July 2026 | 70.45 | 6.95 | 4.18 |
| 17 Fri July 2026 | 60.85 | 13.15 | 3.98 |
| 16 Thu July 2026 | 73.50 | 13.50 | 5.53 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 75.55 | 3.55 | 8.92 |
| 20 Mon July 2026 | 75.55 | 4.65 | 9.86 |
| 17 Fri July 2026 | 75.55 | 9.10 | 11.27 |
| 16 Thu July 2026 | 86.25 | 9.90 | 16.13 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 101.30 | 2.55 | 6.69 |
| 20 Mon July 2026 | 101.30 | 3.00 | 7.38 |
| 17 Fri July 2026 | 95.10 | 6.30 | 9.67 |
| 16 Thu July 2026 | 109.65 | 6.90 | 17.04 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 124.80 | 1.95 | 17.42 |
| 20 Mon July 2026 | 126.20 | 2.05 | 12.5 |
| 17 Fri July 2026 | 111.85 | 4.35 | 15.89 |
| 16 Thu July 2026 | 113.55 | 5.25 | 51 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 142.00 | 1.50 | 68.6 |
| 20 Mon July 2026 | 142.00 | 1.40 | 71.4 |
| 17 Fri July 2026 | 143.20 | 3.20 | 89.3 |
| 16 Thu July 2026 | 143.20 | 4.00 | 118 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 153.95 | 1.15 | 61.5 |
| 20 Mon July 2026 | 153.95 | 1.00 | 63.5 |
| 17 Fri July 2026 | 153.95 | 2.20 | 95.5 |
| 16 Thu July 2026 | 153.95 | 2.85 | 100.5 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
