Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1870.20 | 1850.50 | 1892.70 | 1840.00 |
| 14 Wed Jan | 1857.70 | 1881.00 | 1905.00 | 1830.10 |
| 13 Tue Jan | 1885.50 | 1910.00 | 1920.00 | 1862.00 |
| 12 Mon Jan | 1910.30 | 1895.90 | 1915.10 | 1878.10 |
| 09 Fri Jan | 1896.10 | 1910.10 | 1930.90 | 1875.10 |
Stock of Icici Lombard Gic Limited closed at 1870.20 and it opened at 1850.50
It moved inside a range of 1840.00 and 1892.70
52 week High is 2068.70 and 52 week Low is 1613.70
Financial Year High is 2068.70 and Low is 1702.00
This year High is 2021.50 and Low is 1830.10
Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -91.9, which is -4.68% with investment starting at 1962.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 95320 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 21.6 points on a day to day basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish day, and a total of 21.6 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Icici Lombard Gic Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1856.1, for a target of 1901.9 or 1939.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 2.3
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 1.3
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0.5
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3 HC: 1.8 LC: 1.1 OC: 1.1
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -123.5, which is -6.19% with investment starting at 1993.70.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 93810 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 24.6 points on a week to week basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish week, and a total of 24.6 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 1.3
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 2.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3.3 HC: 1 LC: 2.3 OC: 2.2
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.9
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 179.25, which is 10.6% with investment starting at 1690.95.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 110600 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 83.9 points on a month to month basis. This means that a total of approx 83.9 plus points of returns can be expected in a bullish month, and a total of 83.9 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.
Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 10.5 HC: 8.1 LC: 2.2 OC: 3.7
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 1
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 3.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 7.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 3.6
Icici Lombard Gic Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
