ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell

Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Mon Aug 1675.00 1632.70 1675.00 1632.70
31 Fri Jul 1623.70 1636.00 1644.50 1618.60
30 Thu Jul 1637.90 1645.10 1647.30 1620.10
29 Wed Jul 1648.80 1699.00 1699.70 1643.00
28 Tue Jul 1683.80 1684.30 1708.40 1665.20

Stock of Icici Lombard Gic Limited closed at 1675.00 and it opened at 1632.70
It moved inside a range of 1632.70 and 1675.00

52 week High is 2064.90 and 52 week Low is 1544.60
Financial Year High is 1908.90 and Low is 1544.60
This year High is 2021.50 and Low is 1544.60

Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell

As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 62.8, which is 3.9% with investment starting at 1612.20.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 103900 bucks today.

Icici Lombard Gic Limited ICICIGI moves in a range of 20.6 points on a day to day basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish day, and a total of 20.6 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Lombard Gic Limited is bearish for shortterm, and stock might move down till 1613.6 or till 1515.7. Use a stoploss of 1695.28 and if the stock hits stoploss, then it can shoot up till 1776.92

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI

Candle stick analysis of Icici Lombard Gic Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6

Icici Lombard Gic Limited is moving towards a high expiry

Candle stick analysis of Icici Lombard Gic Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.5

Icici Lombard Gic Limited is moving towards a low expiry

Icici Lombard Gic Limited is forming a DOJI candle

Candle stick analysis of Icici Lombard Gic Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.1

Icici Lombard Gic Limited is moving towards a high expiry

Icici Lombard Gic Limited is forming a DOJI candle

Candle stick analysis of Icici Lombard Gic Limited as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0

Icici Lombard Gic Limited is moving towards a low expiry

Icici Lombard Gic Limited is forming a DOJI candle

Candle stick analysis of Icici Lombard Gic Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 1.4

Icici Lombard Gic Limited is moving towards a low expiry

Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell

As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -151.2, which is -8.28% with investment starting at 1826.20.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 91720 bucks today.

Icici Lombard Gic Limited ICICIGI moves in a range of 62.5 points on a week to week basis. This means that a total of approx 62.5 plus points of returns can be expected in a bullish week, and a total of 62.5 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.

Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI

Candle stick analysis of Icici Lombard Gic Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6

Icici Lombard Gic Limited is moving towards a high expiry

Candle stick analysis of Icici Lombard Gic Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.6 HC: 5.2 LC: 0.3 OC: 2.5

Icici Lombard Gic Limited is moving towards a low expiry

Candle stick analysis of Icici Lombard Gic Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 3

Icici Lombard Gic Limited is moving towards a high expiry

Candle stick analysis of Icici Lombard Gic Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 18 HC: 13 LC: 4.4 OC: 0.9

Icici Lombard Gic Limited is moving towards a low expiry

Candle stick analysis of Icici Lombard Gic Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3.4

Icici Lombard Gic Limited is moving towards a high expiry

Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell

As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -219, which is -11.56% with investment starting at 1894.00.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 88440 bucks today.

Icici Lombard Gic Limited ICICIGI moves in a range of 70.1 points on a month to month basis. This means that a total of approx 70.1 plus points of returns can be expected in a bullish month, and a total of 70.1 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.

Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI

Candle stick analysis of Icici Lombard Gic Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6

Icici Lombard Gic Limited is moving towards a high expiry

Candle stick analysis of Icici Lombard Gic Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 19 HC: 13.2 LC: 5.1 OC: 1.5

Icici Lombard Gic Limited is moving towards a low expiry

Candle stick analysis of Icici Lombard Gic Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 13.3 HC: 4.4 LC: 8.5 OC: 5.7

Icici Lombard Gic Limited is moving towards a high expiry

Candle stick analysis of Icici Lombard Gic Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 8.5 HC: 5.3 LC: 3 OC: 7.1

Icici Lombard Gic Limited is moving towards a low expiry

Candle stick analysis of Icici Lombard Gic Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Icici Lombard Gic Limited are:
HL: 17.2 HC: 8.3 LC: 8.2 OC: 11.6

Icici Lombard Gic Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell

 

Back to top