Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 1826.20 | 1800.00 | 1837.40 | 1798.40 |
| 09 Thu Jul | 1794.70 | 1820.00 | 1820.00 | 1780.20 |
| 08 Wed Jul | 1804.20 | 1795.30 | 1837.90 | 1793.60 |
| 07 Tue Jul | 1794.30 | 1785.40 | 1807.20 | 1771.80 |
| 06 Mon Jul | 1785.40 | 1777.00 | 1788.80 | 1766.80 |
Stock of Icici Lombard Gic Limited closed at 1826.20 and it opened at 1800.00
It moved inside a range of 1798.40 and 1837.40
52 week High is 2064.90 and 52 week Low is 1629.50
Financial Year High is 1908.90 and Low is 1629.50
This year High is 2021.50 and Low is 1629.50
Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 5.1000000000001, which is 0.28% with investment starting at 1821.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 100280 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 19.1 points on a day to day basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish day, and a total of 19.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Icici Lombard Gic Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1834.5 as stoploss in an intra day sell trade for a target of 1792.32. However, stock will show a bullish move above 1834.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2.1
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 2.4
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.2
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.7
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 54.1, which is 3.05% with investment starting at 1772.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 103050 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 53.7 points on a week to week basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish week, and a total of 53.7 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3.4
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 0.7
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0.8
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 9.9 HC: 0.8 LC: 9 OC: 9.9
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 7.8 HC: 6.3 LC: 1.4 OC: 3.9
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -13.4, which is -0.73% with investment starting at 1839.60.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 99270 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 59.1 points on a month to month basis. This means that a total of approx 59.1 plus points of returns can be expected in a bullish month, and a total of 59.1 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 1.5
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 13.3 HC: 4.4 LC: 8.5 OC: 5.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 8.5 HC: 5.3 LC: 3 OC: 7.1
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 17.2 HC: 8.3 LC: 8.2 OC: 11.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 12.3 HC: 9.5 LC: 2.6 OC: 4.2
Icici Lombard Gic Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


