Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1974.40 | 1985.00 | 1991.70 | 1969.70 |
| 04 Thu Dec | 1983.00 | 1976.00 | 1989.60 | 1956.60 |
| 03 Wed Dec | 1972.40 | 1984.00 | 1988.70 | 1951.80 |
| 02 Tue Dec | 1986.70 | 1999.00 | 1999.00 | 1952.20 |
| 01 Mon Dec | 1991.40 | 1979.90 | 1994.80 | 1958.50 |
Stock of Icici Lombard Gic Limited closed at 1974.40 and it opened at 1985.00
It moved inside a range of 1969.70 and 1991.70
52 week High is 2068.70 and 52 week Low is 1613.70
Financial Year High is 2068.70 and Low is 1702.00
This year High is 2068.70 and Low is 1613.70
Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -63.2, which is -3.1% with investment starting at 2037.60.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 96900 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 15.4 points on a day to day basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish day, and a total of 15.4 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Icici Lombard Gic Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard Gic Limited stays below 1981.8, but if it comes above 1981.8, then a intra day buy could be more profitable.
If you take a sell trade below 1981.8, then use 1981.8 as stoploss and 1953.6 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 1981.8 as stoploss and 2005.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.3
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.2
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.8
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 108.4, which is 5.81% with investment starting at 1866.00.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 105810 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 35 points on a week to week basis. This means that a total of approx 35 plus points of returns can be expected in a bullish week, and a total of 35 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.4 HC: 1.3 LC: 1.2 OC: 1
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.9
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 2.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4 HC: 3 LC: 1 OC: 2.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 3.3
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 115.9, which is 6.24% with investment starting at 1858.50.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 106240 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 77.4 points on a month to month basis. This means that a total of approx 77.4 plus points of returns can be expected in a bullish month, and a total of 77.4 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.4 HC: 1.3 LC: 1.2 OC: 1
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 3.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 7.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 3.6
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 9.1 HC: 8.6 LC: 0.4 OC: 4.1
Icici Lombard Gic Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
