Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 1860.30 | 1862.00 | 1887.50 | 1842.00 |
| 25 Mon May | 1854.30 | 1835.10 | 1860.80 | 1832.40 |
| 22 Fri May | 1826.20 | 1809.90 | 1850.50 | 1808.50 |
| 21 Thu May | 1801.00 | 1791.90 | 1805.00 | 1767.20 |
| 20 Wed May | 1784.80 | 1794.10 | 1811.90 | 1776.00 |
Stock of Icici Lombard Gic Limited closed at 1860.30 and it opened at 1862.00
It moved inside a range of 1842.00 and 1887.50
52 week High is 2068.70 and 52 week Low is 1629.50
Financial Year High is 1908.90 and Low is 1629.50
This year High is 2021.50 and Low is 1629.50
Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 31.7, which is 1.73% with investment starting at 1828.60.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 101730 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 16.6 points on a day to day basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish day, and a total of 16.6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Icici Lombard Gic Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Icici Lombard Gic Limited stays above 1841.1, but if it comes below 1841.1, then a intra day sell could be more profitable.
If you take a sell trade below 1841.1, then use 1841.1 as stoploss and 1809.48 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 1841.1 as stoploss and 1879 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.4
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.4
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 23.2, which is 1.26% with investment starting at 1837.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 101260 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 49.5 points on a week to week basis. This means that a total of approx 49.5 plus points of returns can be expected in a bullish week, and a total of 49.5 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3 HC: 1.5 LC: 1.5 OC: 2.9
Candle stick analysis of Icici Lombard Gic Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 1.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 2
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 5.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.5
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -156.8, which is -7.77% with investment starting at 2017.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 92230 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 81.1 points on a month to month basis. This means that a total of approx 81.1 plus points of returns can be expected in a bullish month, and a total of 81.1 minus points can be expected in a bearish month.
This is about 4.36% of returns per month.
Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 7.1
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 17.2 HC: 8.3 LC: 8.2 OC: 11.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 12.3 HC: 9.5 LC: 2.6 OC: 4.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 10.7 HC: 4.3 LC: 6.1 OC: 9.3
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 13.6 HC: 11.4 LC: 1.9 OC: 3.7
Icici Lombard Gic Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
