Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1950.00 | 1959.30 | 1962.40 | 1939.60 |
| 24 Wed Dec | 1959.30 | 1957.00 | 1966.90 | 1952.10 |
| 23 Tue Dec | 1960.10 | 1950.00 | 1963.40 | 1947.00 |
| 22 Mon Dec | 1950.60 | 1954.30 | 1957.40 | 1935.60 |
| 19 Fri Dec | 1954.30 | 1958.00 | 1958.80 | 1925.50 |
Stock of Icici Lombard Gic Limited closed at 1950.00 and it opened at 1959.30
It moved inside a range of 1939.60 and 1962.40
52 week High is 2068.70 and 52 week Low is 1613.70
Financial Year High is 2068.70 and Low is 1702.00
This year High is 2068.70 and Low is 1613.70
Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 15.2, which is 0.79% with investment starting at 1934.80.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 100790 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Icici Lombard Gic Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1942.7 as stoploss in an intra day buy trade for a target of 1958.57. However, stock will show a bearish move below 1942.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 0.2
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.2
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited is forming a DOJI candle
Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 87.2, which is 4.68% with investment starting at 1862.80.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 104680 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 32.4 points on a week to week basis. This means that a total of approx 32.4 plus points of returns can be expected in a bullish week, and a total of 32.4 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.9
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.4 HC: 1.3 LC: 1.2 OC: 1
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.9
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 91.5, which is 4.92% with investment starting at 1858.50.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 104920 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 79.4 points on a month to month basis. This means that a total of approx 79.4 plus points of returns can be expected in a bullish month, and a total of 79.4 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 1
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 3.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 7.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 6.3 HC: 1.4 LC: 4.9 OC: 3.6
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 9.1 HC: 8.6 LC: 0.4 OC: 4.1
Icici Lombard Gic Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


