Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1756.80 | 1762.00 | 1783.20 | 1742.90 |
| 30 Thu Apr | 1763.20 | 1760.00 | 1777.00 | 1736.30 |
| 29 Wed Apr | 1770.60 | 1781.00 | 1806.70 | 1765.10 |
| 28 Tue Apr | 1771.80 | 1772.30 | 1786.90 | 1758.80 |
| 27 Mon Apr | 1770.50 | 1780.00 | 1792.40 | 1758.10 |
Stock of Icici Lombard Gic Limited closed at 1756.80 and it opened at 1762.00
It moved inside a range of 1742.90 and 1783.20
52 week High is 2068.70 and 52 week Low is 1629.50
Financial Year High is 1908.90 and Low is 1629.50
This year High is 2021.50 and Low is 1629.50
Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -129.9, which is -6.89% with investment starting at 1886.70.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 93110 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 14.2 points on a day to day basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish day, and a total of 14.2 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Icici Lombard Gic Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1735.1 as stoploss in an intra day buy trade for a target of 1790.64. However, stock will show a bearish move below 1735.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.3 HC: 0.8 LC: 1.6 OC: 1
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.4 HC: 2 LC: 0.3 OC: 1.4
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.8
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.7
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -179.3, which is -9.26% with investment starting at 1936.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 90740 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 50.3 points on a week to week basis. This means that a total of approx 50.3 plus points of returns can be expected in a bullish week, and a total of 50.3 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.5
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 8.2 HC: 7.7 LC: 0.4 OC: 0.9
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 9.4 HC: 0.9 LC: 8.4 OC: 9.4
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 7.6 HC: 0.9 LC: 6.6 OC: 5.9
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -260.3, which is -12.9% with investment starting at 2017.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 87100 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 73.3 points on a month to month basis. This means that a total of approx 73.3 plus points of returns can be expected in a bullish month, and a total of 73.3 minus points can be expected in a bearish month.
This is about 4.17% of returns per month.
Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 17.2 HC: 8.3 LC: 8.2 OC: 11.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 12.3 HC: 9.5 LC: 2.6 OC: 4.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 10.7 HC: 4.3 LC: 6.1 OC: 9.3
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 13.6 HC: 11.4 LC: 1.9 OC: 3.7
Icici Lombard Gic Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
