Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 1782.20 | 1745.70 | 1853.30 | 1745.70 |
| 10 Fri Apr | 1786.00 | 1772.10 | 1802.00 | 1770.10 |
| 09 Thu Apr | 1768.60 | 1745.00 | 1791.30 | 1733.10 |
| 08 Wed Apr | 1750.50 | 1753.20 | 1779.00 | 1742.00 |
| 07 Tue Apr | 1726.60 | 1692.00 | 1735.30 | 1675.30 |
Stock of Icici Lombard Gic Limited closed at 1782.20 and it opened at 1745.70
It moved inside a range of 1745.70 and 1853.30
52 week High is 2068.70 and 52 week Low is 1629.50
Financial Year High is 1853.30 and Low is 1629.50
This year High is 2021.50 and Low is 1629.50
Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 52.1, which is 3.01% with investment starting at 1730.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 103010 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 19.9 points on a day to day basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish day, and a total of 19.9 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Icici Lombard Gic Limited is bullish for shortterm, and stock might move up till 1819.9 or till 1881.6. Use a stoploss of 1768.52 and if this stock hits its stoploss, then it can fall down till 1717.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 6.2 HC: 4 LC: 2.1 OC: 6.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.7
Candle stick analysis of Icici Lombard Gic Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.5
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.6
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -31.9, which is -1.76% with investment starting at 1814.10.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 98240 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 38.4 points on a week to week basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish week, and a total of 38.4 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 6.2 HC: 4 LC: 2.1 OC: 6.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 7.6 HC: 0.9 LC: 6.6 OC: 5.9
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 2.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 1.1
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 1.5
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -93.2, which is -4.97% with investment starting at 1875.40.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 95030 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 77 points on a month to month basis. This means that a total of approx 77 plus points of returns can be expected in a bullish month, and a total of 77 minus points can be expected in a bearish month.
This is about 4.32% of returns per month.
Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 13.7 HC: 4 LC: 9.4 OC: 8.4
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 12.3 HC: 9.5 LC: 2.6 OC: 4.2
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 10.7 HC: 4.3 LC: 6.1 OC: 9.3
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 13.6 HC: 11.4 LC: 1.9 OC: 3.7
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 1
Icici Lombard Gic Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
