Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell Analysis of Icici Lombard Gic Limited ICICIGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 1931.70 | 1923.00 | 1935.90 | 1894.30 |
| 10 Tue Feb | 1909.60 | 1888.20 | 1916.00 | 1871.50 |
| 09 Mon Feb | 1888.20 | 1879.80 | 1893.90 | 1845.00 |
| 06 Fri Feb | 1861.60 | 1874.20 | 1875.60 | 1843.00 |
| 05 Thu Feb | 1874.20 | 1843.60 | 1879.80 | 1826.80 |
Stock of Icici Lombard Gic Limited closed at 1931.70 and it opened at 1923.00
It moved inside a range of 1894.30 and 1935.90
52 week High is 2068.70 and 52 week Low is 1613.70
Financial Year High is 2068.70 and Low is 1702.00
This year High is 2021.50 and Low is 1779.80
Icici Lombard Gic Limited ICICIGI Daily Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 day returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 109.5, which is 6.01% with investment starting at 1822.20.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 106010 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Icici Lombard Gic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.
It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.
Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Icici Lombard Gic Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1927.5, for a target of 1886.1 or 1851.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.4 HC: 0.3 LC: 2 OC: 1.5
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 0.8
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.1
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited is forming a DOJI candle
Candle stick analysis of Icici Lombard Gic Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2
Icici Lombard Gic Limited is moving towards a high expiry
Icici Lombard Gic Limited ICICIGI Weekly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 week returns for Icici Lombard Gic Limited ICICIGI have been negative, with total returns of -38.8, which is -1.97% with investment starting at 1970.50.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 98030 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 36 points on a week to week basis. This means that a total of approx 36 plus points of returns can be expected in a bullish week, and a total of 36 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 3
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 4.2
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 3.5
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.9 HC: 5.5 LC: 0.3 OC: 1.3
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 1.3
Icici Lombard Gic Limited is moving towards a low expiry
Icici Lombard Gic Limited ICICIGI Monthly Analysis to buy or sell
As per my analysis of Icici Lombard Gic Limited ICICIGI, 12 month returns for Icici Lombard Gic Limited ICICIGI have been positive, with total returns of 138.85, which is 7.74% with investment starting at 1792.85.
An investment of 100,000 bucks in Icici Lombard Gic Limited would have become 107740 bucks today.
Icici Lombard Gic Limited ICICIGI moves in a range of 81.5 points on a month to month basis. This means that a total of approx 81.5 plus points of returns can be expected in a bullish month, and a total of 81.5 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.
Monthly Candle Stick analysis of Icici Lombard Gic Limited ICICIGI
Candle stick analysis of Icici Lombard Gic Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 8 HC: 0.2 LC: 7.8 OC: 6.7
Icici Lombard Gic Limited is moving towards a high expiry
Candle stick analysis of Icici Lombard Gic Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 13.6 HC: 11.4 LC: 1.9 OC: 3.7
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 1
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 3.6
Icici Lombard Gic Limited is moving towards a low expiry
Candle stick analysis of Icici Lombard Gic Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Lombard Gic Limited are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 7.7
Icici Lombard Gic Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Icici Lombard Gic Limited ICICIGI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
