ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1475.32
  • 12Day Average: 1519.1
  • 20Day Average: 1558.5
  • 50Day Average: 1633.44
  • 100Day Average: 1712.14
  • 150Day Average: 1757.2

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1513.62, 1562.67, -40.71
Indicator MACD is in negative zone

Indicator ADX (14)

56.82, 9.58, 34.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1459.80 1443.70 to 1465.00 -0.35% 0.97 times
10 Thu Sep 2026 1465.00 1459.10 to 1476.00 -0.61% 0.46 times
09 Wed Sep 2026 1474.00 1460.20 to 1485.70 -0.7% 1.42 times
08 Tue Sep 2026 1484.40 1474.50 to 1503.30 -0.6% 0.67 times
07 Mon Sep 2026 1493.40 1493.10 to 1517.00 -1.1% 0.62 times
04 Fri Sep 2026 1510.00 1507.40 to 1533.80 -0.77% 1.2 times
03 Thu Sep 2026 1521.70 1510.10 to 1541.40 -1% 0.79 times
02 Wed Sep 2026 1537.00 1521.10 to 1554.40 -1.91% 0.88 times
01 Tue Sep 2026 1566.90 1542.30 to 1573.40 0% 0.65 times
31 Mon Aug 2026 1566.90 1540.00 to 1567.60 0.31% 2.06 times
28 Fri Aug 2026 1562.00 1550.10 to 1589.00 -1.64% 1.25 times
27 Thu Aug 2026 1588.10 1585.40 to 1606.00 -0.55% 1.26 times

Technical analysis forecast for ICICIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI ICICIGI at this time. Stock is falling and might fall more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIGI stays below 1485.5, but if it comes above 1485.5, then a intra day buy could be more profitable.
If you take a sell trade below 1485.5, then use 1485.5 as stoploss and 1415 as target. However if you take a buy trade in ICICIGI, then use 1485.5 as stoploss and 1544.31 as target.

Tomorrow's movement Prediction of ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1475.7

Tomorrow's movement Prediction of ICICIGI is strongly bearish. It has broken a strong support of 1467 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top