ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1769.64
  • 12Day Average: 1819.99
  • 20Day Average: 1787.54
  • 50Day Average: 1832.28
  • 100Day Average: 1871.38
  • 150Day Average: 1903.35

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1791.38, 1800.27, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.37, 18.8, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1763.20 1736.30 to 1777.00 -0.42% 1.45 times
29 Wed Apr 2026 1770.60 1765.10 to 1806.70 -0.07% 0.59 times
28 Tue Apr 2026 1771.80 1758.80 to 1786.90 0.07% 0.66 times
27 Mon Apr 2026 1770.50 1758.10 to 1792.40 -0.09% 0.75 times
24 Fri Apr 2026 1772.10 1765.00 to 1819.30 -2.09% 0.71 times
23 Thu Apr 2026 1809.90 1797.30 to 1838.40 -1.04% 0.96 times
22 Wed Apr 2026 1829.00 1815.00 to 1847.40 -0.6% 1.54 times
21 Tue Apr 2026 1840.00 1831.00 to 1875.00 -1.95% 1.18 times
20 Mon Apr 2026 1876.50 1859.50 to 1908.80 -0.8% 0.6 times
17 Fri Apr 2026 1891.60 1860.40 to 1899.00 0.26% 0.78 times
16 Thu Apr 2026 1886.70 1842.60 to 1908.90 1.54% 2.24 times
15 Wed Apr 2026 1858.00 1795.00 to 1865.70 4.25% 2.61 times

Technical analysis forecast for ICICIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI ICICIGI at this time. Stock is falling and might fall more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1737.2 as stoploss in an intra day buy trade for a target of 1796.13. However, stock will show a bearish move below 1737.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top