ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1774.22
  • 12Day Average: 1798.2
  • 20Day Average: 1782.18
  • 50Day Average: 1789.66
  • 100Day Average: 1817.6
  • 150Day Average: 1851.41

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1783.69, 1785.81, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.84, 26.45, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1794.30 1771.80 to 1807.20 0.5% 0.79 times
06 Mon Jul 2026 1785.40 1766.80 to 1788.80 0.71% 0.38 times
03 Fri Jul 2026 1772.80 1762.90 to 1783.00 0.67% 0.7 times
02 Thu Jul 2026 1761.00 1742.40 to 1767.60 0.19% 0.62 times
01 Wed Jul 2026 1757.60 1733.00 to 1763.00 0.91% 1.08 times
30 Tue Jun 2026 1741.70 1733.40 to 1775.10 -1.49% 3.12 times
29 Mon Jun 2026 1768.10 1763.00 to 1822.70 -2.51% 1.03 times
25 Thu Jun 2026 1813.60 1809.00 to 1839.30 -0.41% 0.72 times
24 Wed Jun 2026 1821.10 1813.50 to 1847.90 -0.62% 0.86 times
23 Tue Jun 2026 1832.50 1822.20 to 1866.60 -1.49% 0.37 times
22 Mon Jun 2026 1860.20 1855.00 to 1893.50 -0.53% 1.12 times
19 Fri Jun 2026 1870.10 1818.70 to 1884.10 1.69% 2.57 times

Technical analysis forecast of ICICIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGI ICICIGI at this time. Stock is rising and might rise more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIGI is bullish for shortterm, and stock might move up till 1830.9 or till 1886.2. Use a stoploss of 1784.84 and if this stock hits its stoploss, then it can fall down till 1738.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top