ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1840.3
  • 12Day Average: 1874.64
  • 20Day Average: 1911.34
  • 50Day Average: 1952.53
  • 100Day Average: 1939.19
  • 150Day Average: 1943.52

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1868.56, 1905.26, -24.9
Indicator MACD is in negative zone

Indicator ADX (14)

61.55, 6.71, 28.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1795.70 1790.00 to 1830.00 -1.59% 1.45 times
22 Thu Jan 2026 1824.70 1812.00 to 1858.00 -0.54% 0.83 times
21 Wed Jan 2026 1834.60 1807.30 to 1863.10 -1.46% 2.06 times
20 Tue Jan 2026 1861.70 1850.00 to 1884.00 -1.23% 0.83 times
19 Mon Jan 2026 1884.80 1858.40 to 1895.10 0.78% 0.7 times
16 Fri Jan 2026 1870.20 1840.00 to 1892.70 0.67% 1.12 times
14 Wed Jan 2026 1857.70 1830.10 to 1905.00 -1.47% 2.22 times
13 Tue Jan 2026 1885.50 1862.00 to 1920.00 -1.3% 0.49 times
12 Mon Jan 2026 1910.30 1878.10 to 1915.10 0.75% 0.42 times
09 Fri Jan 2026 1896.10 1875.10 to 1930.90 -0.63% 0.68 times
08 Thu Jan 2026 1908.20 1899.30 to 1970.70 -2.95% 0.65 times
07 Wed Jan 2026 1966.20 1961.00 to 2021.50 -2.18% 0.73 times

Technical analysis forecast for ICICIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI ICICIGI at this time. Stock is falling and might fall more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIGI stays below 1835.7, but if it comes above 1835.7, then a intra day buy could be more profitable.
If you take a sell trade below 1835.7, then use 1835.7 as stoploss and 1766.8 as target. However if you take a buy trade in ICICIGI, then use 1835.7 as stoploss and 1893.07 as target.

Tomorrow's movement Prediction of ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1805.2

Tomorrow's movement Prediction of ICICIGI is strongly bearish. It has broken a strong support of 1919 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top