NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1727.72
  • 12Day Average: 1757.81
  • 20Day Average: 1792.81
  • 50Day Average: 1831.74
  • 100Day Average: 1887.23
  • 150Day Average: 1961.46

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1755.11, 1791.55, -28.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 13.85, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 1710.85 1705.00 to 1729.00 -1.28% 0.98 times
21 Fri Feb 2025 1733.10 1715.00 to 1742.45 0.34% 1.72 times
20 Thu Feb 2025 1727.30 1721.95 to 1748.00 -0.1% 0.88 times
19 Wed Feb 2025 1728.95 1717.20 to 1750.50 -0.54% 0.96 times
18 Tue Feb 2025 1738.40 1709.05 to 1749.85 0.77% 0.59 times
17 Mon Feb 2025 1725.05 1708.40 to 1737.55 -0.74% 0.59 times
14 Fri Feb 2025 1737.95 1729.95 to 1784.15 -2.19% 0.77 times
13 Thu Feb 2025 1776.85 1756.20 to 1800.00 0.68% 0.54 times
12 Wed Feb 2025 1764.80 1749.35 to 1807.95 -1.69% 1.6 times
11 Tue Feb 2025 1795.10 1773.70 to 1830.95 -1.82% 1.67 times
10 Mon Feb 2025 1828.45 1809.00 to 1890.90 0.08% 0.67 times
07 Fri Feb 2025 1826.95 1810.85 to 1851.20 -0.05% 0.62 times

Technical analysis forecast for ICICIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI ICICIGI at this time. Stock is falling and might fall more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIGI stays below 1722.6, but if it comes above 1722.6, then a intra day buy could be more profitable.
If you take a sell trade below 1722.6, then use 1722.6 as stoploss and 1655.4 as target. However if you take a buy trade in ICICIGI, then use 1722.6 as stoploss and 1778.64 as target.

Tomorrow's movement Prediction of ICICIGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1720.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

NIFTY: 22584.05 at (14:00 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48658.95 at (14:00 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.60 at (14:00 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 5.01% at 603.100 Chambal Fertilizers & Chemicals Limited 4.45% at 561.400 Abbott India Limited 3.02% at 30389.900 Laurus Labs Limited 2.85% at 551.300 Bharti Airtel Limited 2.75% at 1640.850 View full list of current gainers

Back to top