NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1843.33
  • 12Day Average: 1881.44
  • 20Day Average: 1899.6
  • 50Day Average: 2038.29
  • 100Day Average: 2022.71
  • 150Day Average: 1911.87

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1875.85, 1930.88, -52.03
Indicator MACD is in negative zone

Indicator ADX (14)

38.83, 12.15, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 1804.70 1801.00 to 1846.70 -1.97% 0.81 times
19 Tue Nov 2024 1840.90 1789.05 to 1848.90 0.08% 2.27 times
18 Mon Nov 2024 1839.45 1834.55 to 1873.20 -1.29% 1.2 times
14 Thu Nov 2024 1863.40 1849.85 to 1894.35 -0.26% 0.59 times
13 Wed Nov 2024 1868.20 1864.00 to 1892.50 -1.27% 0.49 times
12 Tue Nov 2024 1892.25 1875.00 to 1933.10 -1.5% 1.63 times
11 Mon Nov 2024 1921.10 1881.00 to 1932.00 0.57% 0.49 times
08 Fri Nov 2024 1910.15 1897.95 to 1923.50 -0.33% 0.46 times
07 Thu Nov 2024 1916.50 1905.15 to 2003.75 -0.89% 0.45 times
06 Wed Nov 2024 1933.70 1918.60 to 1950.80 0.92% 0.71 times
05 Tue Nov 2024 1916.05 1843.85 to 1941.00 2.42% 1.71 times
04 Mon Nov 2024 1870.85 1858.05 to 1912.00 -2.37% 1.28 times

Technical analysis forecast for ICICIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI ICICIGI at this time. Stock is falling and might fall more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ICICIGI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1822.8, for a target of 1869.8 or 1908.97

Tomorrow's movement Prediction of ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1815

Tomorrow's movement Prediction of ICICIGI is strongly bearish. It has broken a strong support of 1931 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top