ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1981.58
  • 12Day Average: 1992.3
  • 20Day Average: 2005.35
  • 50Day Average: 1972.96
  • 100Day Average: 1937.49
  • 150Day Average: 1933.38

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1990.09, 1992.14, 5.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.56, 14.28, 17.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1974.40 1969.70 to 1991.70 -0.43% 0.61 times
04 Thu Dec 2025 1983.00 1956.60 to 1989.60 0.54% 0.38 times
03 Wed Dec 2025 1972.40 1951.80 to 1988.70 -0.72% 0.55 times
02 Tue Dec 2025 1986.70 1952.20 to 1999.00 -0.24% 0.64 times
01 Mon Dec 2025 1991.40 1958.50 to 1994.80 1.06% 0.9 times
28 Fri Nov 2025 1970.50 1953.10 to 1980.70 -0.51% 1.38 times
27 Thu Nov 2025 1980.70 1974.00 to 2028.70 -1.47% 0.76 times
26 Wed Nov 2025 2010.30 1985.50 to 2026.00 0.57% 0.55 times
25 Tue Nov 2025 1999.00 1985.00 to 2020.80 0.08% 0.46 times
24 Mon Nov 2025 1997.50 1973.40 to 2018.00 -0.33% 3.84 times
21 Fri Nov 2025 2004.10 2001.20 to 2045.00 -1.64% 0.54 times
20 Thu Nov 2025 2037.60 2030.40 to 2059.40 -0.2% 0.66 times

Technical analysis forecast for ICICIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI ICICIGI at this time. Stock is falling and might fall more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1970.2 as stoploss in an intra day buy trade for a target of 1993.71. However, stock will show a bearish move below 1970.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top