NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited
Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 2141.75 | 2127.10 to 2183.00 | 0.16% | 3.82 times |
29 Thu Aug 2024 | 2138.35 | 2111.00 to 2147.35 | 0% | 0.83 times |
29 Thu Aug 2024 | 2138.35 | 2111.00 to 2147.35 | 0% | 0.83 times |
29 Thu Aug 2024 | 2138.35 | 2111.00 to 2147.35 | -0.17% | 0.83 times |
28 Wed Aug 2024 | 2141.90 | 2133.25 to 2170.95 | -0.53% | 0.84 times |
27 Tue Aug 2024 | 2153.35 | 2101.50 to 2160.00 | 1.47% | 1.43 times |
26 Mon Aug 2024 | 2122.25 | 2080.20 to 2127.70 | 1.21% | 1.35 times |
23 Fri Aug 2024 | 2096.80 | 2085.10 to 2119.30 | 0.65% | 0.95 times |
22 Thu Aug 2024 | 2083.20 | 2049.75 to 2091.00 | 1.13% | 1.25 times |
21 Wed Aug 2024 | 2059.90 | 2046.65 to 2070.05 | 0% | 0.85 times |
21 Wed Aug 2024 | 2059.90 | 2046.65 to 2070.05 | -0.2% | 0.85 times |
20 Tue Aug 2024 | 2064.05 | 2012.10 to 2086.00 | 2.48% | 2.21 times |
Technical analysis forecast of ICICIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGI ICICIGI at this time. Stock is rising and might rise more.
It appears as if ICICIGI ICICIGI gave a large move recently.
Stock of ICICIGI (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICICIGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2145.7 as stoploss in an intra day sell trade for a target of 2070.68. However, stock will show a bullish move above 2145.7.
Tomorrow's movement Prediction of ICICIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ICICIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ICICIGI is strongly bullish. It has broken a strong resistance of 2062 and is expected to move up further.
Munafa value: 64
![Munafa value: 64](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+64+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance