ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1722.38
  • 12Day Average: 1762.58
  • 20Day Average: 1805.43
  • 50Day Average: 1851.76
  • 100Day Average: 1909.68
  • 150Day Average: 1911.22

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1755.77, 1805.5, -37.2
Indicator MACD is in negative zone

Indicator ADX (14)

53.5, 11.21, 37.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1689.10 1629.50 to 1694.40 -0.34% 0.91 times
01 Wed Apr 2026 1694.90 1689.00 to 1754.90 -0.92% 0.72 times
30 Mon Mar 2026 1710.60 1678.70 to 1731.90 -2.08% 1.55 times
27 Fri Mar 2026 1747.00 1735.40 to 1774.20 -1.32% 3.88 times
25 Wed Mar 2026 1770.30 1736.00 to 1780.90 2.32% 0.38 times
24 Tue Mar 2026 1730.10 1703.20 to 1758.00 0.46% 0.46 times
23 Mon Mar 2026 1722.20 1706.00 to 1771.30 -3.09% 1.04 times
20 Fri Mar 2026 1777.20 1772.20 to 1810.70 -0.83% 0.29 times
19 Thu Mar 2026 1792.10 1785.90 to 1825.10 -2.14% 0.49 times
18 Wed Mar 2026 1831.20 1796.30 to 1847.30 -0.25% 0.72 times
17 Tue Mar 2026 1835.80 1829.40 to 1863.80 -0.79% 0.47 times
16 Mon Mar 2026 1850.50 1806.60 to 1855.00 0.73% 0.55 times

Technical analysis forecast for ICICIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI ICICIGI at this time. Stock is falling and might fall more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIGI stays below 1720.8, but if it comes above 1720.8, then a intra day buy could be more profitable.
If you take a sell trade below 1720.8, then use 1720.8 as stoploss and 1639.4 as target. However if you take a buy trade in ICICIGI, then use 1720.8 as stoploss and 1788.67 as target.

Tomorrow's movement Prediction of ICICIGI is strongly bearish. It has broken a strong support of 1699 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top