ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1954.82
  • 12Day Average: 1948.48
  • 20Day Average: 1960.1
  • 50Day Average: 1988.78
  • 100Day Average: 1938.18
  • 150Day Average: 1942.59

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1956.56, 1965.92, -10.33
Indicator MACD is in negative zone

Indicator ADX (14)

18.69, 11.6, 16.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1959.30 1952.10 to 1966.90 -0.04% 0.86 times
23 Tue Dec 2025 1960.10 1947.00 to 1963.40 0.49% 0.49 times
22 Mon Dec 2025 1950.60 1935.60 to 1957.40 -0.19% 1.07 times
19 Fri Dec 2025 1954.30 1925.50 to 1958.80 0.23% 1.07 times
18 Thu Dec 2025 1949.80 1921.70 to 1957.30 0.14% 0.75 times
17 Wed Dec 2025 1947.00 1933.50 to 1960.40 -0.22% 1.32 times
16 Tue Dec 2025 1951.20 1940.10 to 1965.10 -0.03% 1.02 times
15 Mon Dec 2025 1951.80 1922.70 to 1956.70 0.72% 0.65 times
12 Fri Dec 2025 1937.90 1925.20 to 1948.70 -0.09% 0.87 times
11 Thu Dec 2025 1939.70 1915.20 to 1948.00 0.25% 0.78 times
10 Wed Dec 2025 1934.80 1927.80 to 1946.70 -0.54% 1.98 times
09 Tue Dec 2025 1945.30 1928.50 to 1966.80 -0.81% 1.02 times

Technical analysis forecast for ICICIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIGI ICICIGI at this time. Stock is falling and might fall more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICICIGI is bearish for shortterm, and stock might move down till 1946.2 or till 1926.5. Use a stoploss of 1962.7 and if the stock hits stoploss, then it can shoot up till 1979.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top