NSE Icici Lombard Gic Limited ICICIGI All indicator, Icici Lombard Gic Limited ICICIGI indicators All technical analysis, Icici Lombard Gic Limited ICICIGI indicators All free charts, Icici Lombard Gic Limited ICICIGI indicators All historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1961.05
Daily Resistance: 1983.05
5 Day DMA Moving Average is 1981.58
20 Day DMA Moving Average is 2005.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	1985.00	1974.40	1991.70	1969.70	0.6 times
Thu 04 Dec 2025	0.54%	1976.00	1983.00	1989.60	1956.60	0.37 times
Wed 03 Dec 2025	-0.72%	1984.00	1972.40	1988.70	1951.80	0.54 times
Tue 02 Dec 2025	-0.24%	1999.00	1986.70	1999.00	1952.20	0.62 times
Mon 01 Dec 2025	1.06%	1979.90	1991.40	1994.80	1958.50	0.88 times
Fri 28 Nov 2025	-0.51%	1980.70	1970.50	1980.70	1953.10	1.35 times
Thu 27 Nov 2025	-1.47%	2020.00	1980.70	2028.70	1974.00	0.74 times
Wed 26 Nov 2025	0.57%	2003.70	2010.30	2026.00	1985.50	0.53 times
Tue 25 Nov 2025	0.08%	1990.10	1999.00	2020.80	1985.00	0.45 times
Mon 24 Nov 2025	-0.33%	2010.70	1997.50	2018.00	1973.40	3.74 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI All indicator, Icici Lombard Gic Limited ICICIGI indicators All technical analysis, Icici Lombard Gic Limited ICICIGI indicators All free charts, Icici Lombard Gic Limited ICICIGI indicators All historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI All indicator, Icici Lombard Gic Limited ICICIGI indicators All technical analysis, Icici Lombard Gic Limited ICICIGI indicators All free charts, Icici Lombard Gic Limited ICICIGI indicators All historical values NSE

Icici Lombard Gic Limited ICICIGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Lombard Gic Limited ICICIGI ADX is: 10, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icici Lombard Gic Limited ICICIGI are:

ADX	+DY	-DY
9.6	14.3	17.3
10.9	14.5	18
11.5	15.2	19.2
11.3	16.3	20.4
8.5	17.7	21
16.1	16.3	22.5
7.2	17.1	19.8
1.9	18.9	19.6
4.5	19.3	21.2
5.8	20.1	22.6

ADX charts for Icici Lombard Gic Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Lombard Gic Limited ICICIGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Lombard Gic Limited is 2005.35

50 day MA of Icici Lombard Gic Limited is 1972.96

100 day MA of Icici Lombard Gic Limited is 1937.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Lombard Gic Limited ICICIGI is downtrend

Historical Moving averages values of Icici Lombard Gic Limited ICICIGI are:

Price	20 day	50 day	100 day
1974.40	2005.35	1972.96	1937.49
1983.00	2007.64	1971.36	1937.87
1972.40	2008.54	1969.43	1937.99
1986.70	2011.92	1967.3	1938.46
1991.40	2012.97	1965.28	1938.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 778383.3 M

Current day volume is 0.546 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1974.40	-0.43%	-0.53%	0.546 times
1983.00	0.54%	0.35%	0.339 times
1972.40	-0.72%	-0.58%	0.491 times
1986.70	-0.24%	-0.62%	0.568 times
1991.40	1.06%	0.58%	0.804 times
1970.50	-0.51%	-0.51%	1.234 times
1980.70	-1.47%	-1.95%	0.679 times
2010.30	0.57%	0.33%	0.489 times
1999.00	0.08%	0.45%	0.41 times
1997.50	-0.33%	-0.66%	3.426 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Lombard Gic Limited ICICIGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Lombard Gic Limited ICICIGI is: 2005.35 & deviation is 23.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Icici Lombard Gic Limited ICICIGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1974.40	2005.35	23.52	2052.39	1958.31
1983.00	2007.64	22.61	2052.85	1962.43
1972.40	2008.54	21.96	2052.45	1964.63
1986.70	2011.92	21.33	2054.57	1969.27
1991.40	2012.97	20.56	2054.1	1971.84

Bollinger Bands charts for Icici Lombard Gic Limited ICICIGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Lombard Gic Limited ICICIGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Lombard Gic Limited ICICIGI

14 day Icici Lombard Gic Limited ICICIGI RSI is: 51.6

According to RSI indicator, Buying is dominating the stock of Icici Lombard Gic Limited ICICIGI

Historical values of RSI indicator for Icici Lombard Gic Limited are as follows in descending order:

51.6 50.63 51.46 51.03 49.62 49.5 48.58 49.42 50.22 51.94 50.68 51.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Lombard Gic Limited ICICIGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Lombard Gic Limited ICICIGI

12,26,9 day Icici Lombard Gic Limited ICICIGI MACD is: 1990.09, 1992.14, -2.0500000000002

According to MACD indicator, Prices of Icici Lombard Gic Limited ICICIGI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icici Lombard Gic Limited ICICIGI are:

1990.09, 1992.14, -2.0500000000002
1992.94, 1993.56, -0.61999999999989
1994.75, 1994.4, 0.34999999999991
1998.81, 1996.16, 2.6499999999999
2001.01, 1996.92, 4.0899999999999
2002.76, 1997.36, 5.4000000000001
2008.62, 1999.51, 9.1099999999999
2013.7, 2001.01, 12.69
2014.32, 2000.27, 14.05
2017.11, 2000.37, 16.74

MACD charts of Icici Lombard Gic Limited ICICIGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Lombard Gic Limited ICICIGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Lombard Gic Limited ICICIGI CCI is: -65

According to CCI indicator, Icici Lombard Gic Limited ICICIGI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Icici Lombard Gic Limited

Historical CCI values of Icici Lombard Gic Limited ICICIGI are:

-65 -72 -90 -62 -55 -99 -13 29 11 -7

CCI charts of Icici Lombard Gic Limited ICICIGI are below. Second charts towards left.

Icici Lombard Gic Limited ICICIGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Lombard Gic Limited ICICIGI Stochastics is: 24

According to Stochastics indicator, Selling is coming in Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI is closing near its lowest lows

Historical Stochastics values of Icici Lombard Gic Limited ICICIGI are:

24 24 24 24 24 24 24 24 24 24

Icici Lombard Gic Limited ICICIGI Stochastics charts are below. Third charts to the left, at the bottom