DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for LALPATHLAB

Daily price and charts and targets DrLal

Strong intraday Stock price targets for DrLal are 2892.73 and 2988.53

Intraday Target 1	2874.88
Intraday Target 2	2910.57
Intraday Target 3	2970.6833333333
Intraday Target 4	3006.37
Intraday Target 5	3066.48

Daily price and volume Dr Lal

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2946.25 (-2.52%)	3020.00	2935.00 - 3030.80	0.5644 times
Thu 19 December 2024	3022.50 (-0.54%)	3010.95	2994.60 - 3037.00	0.4097 times
Wed 18 December 2024	3038.95 (0%)	3025.00	3018.65 - 3065.60	1.1025 times
Wed 18 December 2024	3038.95 (0.4%)	3025.00	3018.65 - 3065.60	1.1025 times
Tue 17 December 2024	3026.90 (1.62%)	2974.80	2974.75 - 3042.10	0.7922 times
Mon 16 December 2024	2978.50 (-0.78%)	3002.00	2955.00 - 3029.05	0.9131 times
Fri 13 December 2024	3002.00 (-1.23%)	3048.25	2987.80 - 3052.45	1.4021 times
Thu 12 December 2024	3039.40 (-3.62%)	3153.45	3031.05 - 3166.50	1.0351 times
Wed 11 December 2024	3153.45 (-0.4%)	3170.25	3137.25 - 3179.20	0.6894 times
Tue 10 December 2024	3166.25 (0.94%)	3141.00	3141.00 - 3207.00	1.9889 times
Mon 09 December 2024	3136.80 (2.24%)	3073.85	3026.35 - 3146.90	1.1577 times

Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 2875.33 and 3005.93

Weekly Target 1	2851.68
Weekly Target 2	2898.97
Weekly Target 3	2982.2833333333
Weekly Target 4	3029.57
Weekly Target 5	3112.88

Weekly price and volumes for Dr Lal

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2946.25 (-3.05%)	3025.00	2935.00 - 3065.60	0.4103 times
Wed 18 December 2024	3038.95 (1.23%)	3002.00	2955.00 - 3065.60	0.5548 times
Fri 13 December 2024	3002.00 (-2.15%)	3073.85	2987.80 - 3207.00	1.2395 times
Fri 06 December 2024	3068.05 (2.17%)	3001.30	2951.05 - 3086.35	1.1258 times
Fri 29 November 2024	3002.90 (-1.66%)	3085.60	2970.00 - 3143.60	0.6015 times
Fri 22 November 2024	3053.65 (3.29%)	2957.45	2918.00 - 3073.20	0.5842 times
Thu 14 November 2024	2956.40 (-3.39%)	3045.40	2928.05 - 3079.90	0.9706 times
Fri 08 November 2024	3060.20 (-0.89%)	3088.80	3041.45 - 3124.00	0.5324 times
Fri 01 November 2024	3087.80 (-1.59%)	3105.00	3012.05 - 3148.45	1.4568 times
Fri 25 October 2024	3137.65 (-6.51%)	3380.00	3021.05 - 3411.90	2.5241 times
Fri 18 October 2024	3356.10 (-4.27%)	3514.15	3279.00 - 3519.30	1.129 times

weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 2804.63 and 3076.63

Monthly Target 1	2757.42
Monthly Target 2	2851.83
Monthly Target 3	3029.4166666667
Monthly Target 4	3123.83
Monthly Target 5	3301.42

Monthly price and volumes Dr Lal

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2946.25 (-1.89%)	3001.30	2935.00 - 3207.00	0.5146 times
Fri 29 November 2024	3002.90 (-3.54%)	3116.00	2918.00 - 3148.45	0.4194 times
Thu 31 October 2024	3113.00 (-5.74%)	3310.00	3012.05 - 3653.95	1.2056 times
Mon 30 September 2024	3302.70 (-3.36%)	3420.00	3210.00 - 3452.90	0.6415 times
Fri 30 August 2024	3417.40 (10.57%)	3106.20	3050.15 - 3459.40	1.3383 times
Wed 31 July 2024	3090.60 (11.14%)	2795.00	2775.00 - 3150.00	1.349 times
Fri 28 June 2024	2780.70 (5.02%)	2664.00	2507.95 - 2889.00	0.9327 times
Fri 31 May 2024	2647.85 (11.61%)	2372.95	2201.20 - 2660.00	1.3126 times
Tue 30 April 2024	2372.45 (4.84%)	2262.90	2165.80 - 2430.85	1.0576 times
Thu 28 March 2024	2262.85 (-3.78%)	2340.00	1943.70 - 2373.60	1.2287 times
Thu 29 February 2024	2351.70 (-6.58%)	2506.50	2285.00 - 2566.55	0.8425 times

monthly chart DrLal

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3024.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2996.98

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3034 and price is deviating by 61 points

Upper Bollinger band is at 3156 and lower is at 2913, while middle bands are at 2974 and 3095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DrLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrLal in short term and the sell signal is strong.

DrLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3054.65 and DrLal LALPATHLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period	DMA value
5 day DMA	3014.71
12 day DMA	3051.5
20 day DMA	3033.95
35 day DMA	3036.45
50 day DMA	3099.03
100 day DMA	3219.61
150 day DMA	3095.94
200 day DMA	2895.2

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3002.77	3031.03	3035.3
12 day EMA	3024.25	3038.43	3041.32
20 day EMA	3038.42	3048.12	3050.82
35 day EMA	3084.82	3092.98	3097.13
50 day EMA	3125.87	3133.2	3137.72

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3014.71	3021.16	3017.06
12 day SMA	3051.5	3054.77	3050.47
20 day SMA	3033.95	3041.19	3042.75
35 day SMA	3036.45	3041.22	3041.85
50 day SMA	3099.03	3110.68	3122.34
100 day SMA	3219.61	3221.12	3221.88
150 day SMA	3095.94	3093.5	3090.6
200 day SMA	2895.2	2891.45	2887.53

Fundamentals, profit and EPS of Dr Lal LALPATHLAB

EPS is 48.07 and PE is: 61.29

Last quarter profit: (September 2024 quarter) 130.80 crores (18.21%)

Debt: 198.50 in crores

Market capitalization: 25299.51

EPS is 45.70 and PE is: 64.47

Last quarter profit: (June 2024 quarter) 107.80 crores (28.81%)

Debt: 246.93 in crores

Market capitalization: 27953.33

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
20 Fri	2947.20	3015.00	2939.95 to 3034.20	0.8 times
19 Thu	3023.95	2996.90	2996.75 to 3041.00	1.02 times
18 Wed	3046.10	3047.75	3027.15 to 3068.50	1.05 times
17 Tue	3029.45	3008.75	2996.90 to 3049.95	1.06 times
16 Mon	2993.75	3036.95	2961.85 to 3036.95	1.07 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Fri	2966.20	3039.35	2957.15 to 3054.60	2.64 times
19 Thu	3044.40	3023.65	3023.65 to 3064.40	0.72 times
18 Wed	3068.05	3056.55	3050.00 to 3090.85	0.58 times
17 Tue	3050.80	3026.65	3026.65 to 3070.00	0.56 times
16 Mon	3010.90	3030.00	2982.30 to 3055.25	0.51 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Fri	2978.75	3053.10	2966.70 to 3053.10	1.1 times
19 Thu	3062.75	3066.00	3062.75 to 3066.00	1.02 times
18 Wed	3070.00	3075.80	3070.00 to 3082.70	0.96 times
17 Tue	3058.30	3070.00	3053.60 to 3070.00	0.96 times
16 Mon	3010.00	3015.75	3001.00 to 3020.00	0.96 times

Option chain for Dr Lal LALPATHLAB 26 Thu December 2024 expiry

DrLal LALPATHLAB Option strike: 3400.00

Date	CE	PE	PCR
20 Fri December 2024	1.10	260.00	0.15
19 Thu December 2024	2.10	260.00	0.11
18 Wed December 2024	2.35	260.00	0.11
17 Tue December 2024	2.45	260.00	0.09
16 Mon December 2024	2.45	260.00	0.08

DrLal LALPATHLAB Option strike: 3300.00

Date	CE	PE	PCR
20 Fri December 2024	1.55	261.25	0.09
19 Thu December 2024	3.15	261.25	0.08
18 Wed December 2024	4.50	261.25	0.07
17 Tue December 2024	4.45	261.25	0.06
16 Mon December 2024	4.30	267.05	0.06

DrLal LALPATHLAB Option strike: 3250.00

Date	CE	PE	PCR
20 Fri December 2024	1.90	226.25	0.06
19 Thu December 2024	4.40	226.25	0.06
18 Wed December 2024	6.55	226.25	0.08
17 Tue December 2024	6.70	226.25	0.07
16 Mon December 2024	6.15	270.15	0.09

DrLal LALPATHLAB Option strike: 3200.00

Date	CE	PE	PCR
20 Fri December 2024	2.35	241.45	0.06
19 Thu December 2024	6.35	179.80	0.07
18 Wed December 2024	10.50	164.85	0.07
17 Tue December 2024	10.45	179.45	0.06
16 Mon December 2024	8.90	219.45	0.07

DrLal LALPATHLAB Option strike: 3150.00

Date	CE	PE	PCR
20 Fri December 2024	2.65	197.25	0.29
19 Thu December 2024	10.50	131.00	0.23
18 Wed December 2024	16.65	119.00	0.23
17 Tue December 2024	15.75	134.25	0.32
16 Mon December 2024	13.40	181.30	0.33

DrLal LALPATHLAB Option strike: 3100.00

Date	CE	PE	PCR
20 Fri December 2024	3.45	156.35	0.58
19 Thu December 2024	16.10	94.20	0.54
18 Wed December 2024	26.65	78.00	0.55
17 Tue December 2024	25.00	95.00	0.61
16 Mon December 2024	20.60	126.25	0.53

DrLal LALPATHLAB Option strike: 3050.00

Date	CE	PE	PCR
20 Fri December 2024	6.50	107.70	0.55
19 Thu December 2024	29.60	54.95	0.73
18 Wed December 2024	44.70	46.50	0.64
17 Tue December 2024	42.60	60.05	0.66
16 Mon December 2024	31.80	87.70	0.85

DrLal LALPATHLAB Option strike: 3000.00

Date	CE	PE	PCR
20 Fri December 2024	12.95	63.95	1.13
19 Thu December 2024	51.60	27.20	1.25
18 Wed December 2024	71.65	24.35	1.31
17 Tue December 2024	67.15	35.75	1.24
16 Mon December 2024	50.65	55.50	1.02

DrLal LALPATHLAB Option strike: 2950.00

Date	CE	PE	PCR
20 Fri December 2024	30.25	30.10	1.92
19 Thu December 2024	83.05	12.65	2.49
18 Wed December 2024	108.85	12.45	2.69
17 Tue December 2024	96.90	19.45	2.49
16 Mon December 2024	76.60	32.50	1.95

DrLal LALPATHLAB Option strike: 2900.00

Date	CE	PE	PCR
20 Fri December 2024	61.15	13.45	7.04
19 Thu December 2024	125.20	5.90	6.77
18 Wed December 2024	150.80	6.70	8.05
17 Tue December 2024	141.55	10.75	7.38
16 Mon December 2024	112.35	17.40	6.24

DrLal LALPATHLAB Option strike: 2850.00

Date	CE	PE	PCR
20 Fri December 2024	198.10	7.05	58.4
19 Thu December 2024	198.10	4.25	52.2
18 Wed December 2024	198.10	4.45	50.6
17 Tue December 2024	329.60	6.30	48.83
16 Mon December 2024	329.60	9.80	47.83

DrLal LALPATHLAB Option strike: 2800.00

Date	CE	PE	PCR
20 Fri December 2024	220.00	4.20	194
19 Thu December 2024	220.00	3.10	223
18 Wed December 2024	260.00	3.30	148.33
17 Tue December 2024	190.00	4.45	149.67
16 Mon December 2024	190.00	5.95	141.33

DrLal LALPATHLAB Option strike: 2750.00

Date	CE	PE	PCR
20 Fri December 2024	233.75	2.15	56.33
19 Thu December 2024	233.75	1.95	59.67
18 Wed December 2024	233.75	1.80	60
17 Tue December 2024	233.75	2.95	61.33
16 Mon December 2024	233.75	4.05	53

DrLal LALPATHLAB Option strike: 2700.00

Date	CE	PE	PCR
20 Fri December 2024	289.70	2.15	125
19 Thu December 2024	289.70	1.75	116
18 Wed December 2024	289.70	1.90	116
17 Tue December 2024	289.70	1.95	68
16 Mon December 2024	289.70	2.85	69