DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 2660.6 and 2729.05

Daily Target 12605.28
Daily Target 22647.47
Daily Target 32673.7333333333
Daily Target 42715.92
Daily Target 52742.18

Daily price and volume Dr Lal

Date Closing Open Range Volume
Mon 24 June 2024 2689.65 (0.6%) 2632.50 2631.55 - 2700.00 0.5245 times
Fri 21 June 2024 2673.50 (-0.94%) 2716.30 2661.00 - 2717.00 1.1284 times
Thu 20 June 2024 2698.85 (0.74%) 2679.00 2650.30 - 2725.45 0.8572 times
Wed 19 June 2024 2679.15 (-1.64%) 2720.00 2672.00 - 2736.20 0.5796 times
Tue 18 June 2024 2723.85 (-0.96%) 2733.70 2705.25 - 2753.85 0.896 times
Fri 14 June 2024 2750.20 (-0.99%) 2790.65 2716.60 - 2799.90 0.9147 times
Thu 13 June 2024 2777.65 (0.94%) 2789.90 2752.10 - 2842.65 1.6564 times
Wed 12 June 2024 2751.85 (-1.79%) 2802.05 2731.40 - 2821.95 1.3989 times
Tue 11 June 2024 2802.05 (0.66%) 2775.00 2770.00 - 2822.60 0.5936 times
Mon 10 June 2024 2783.80 (-0.52%) 2830.00 2771.10 - 2889.00 1.4507 times
Fri 07 June 2024 2798.30 (1.58%) 2795.00 2742.90 - 2803.40 0.8357 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 2660.6 and 2729.05

Weekly Target 12605.28
Weekly Target 22647.47
Weekly Target 32673.7333333333
Weekly Target 42715.92
Weekly Target 52742.18

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Mon 24 June 2024 2689.65 (0.6%) 2632.50 2631.55 - 2700.00 0.1069 times
Fri 21 June 2024 2673.50 (-2.79%) 2733.70 2650.30 - 2753.85 0.7057 times
Fri 14 June 2024 2750.20 (-1.72%) 2830.00 2716.60 - 2889.00 1.2262 times
Fri 07 June 2024 2798.30 (5.68%) 2664.00 2507.95 - 2822.00 1.0479 times
Fri 31 May 2024 2647.85 (0.82%) 2627.35 2571.60 - 2660.00 0.5904 times
Fri 24 May 2024 2626.20 (3.57%) 2535.75 2500.00 - 2635.00 1.1037 times
Sat 18 May 2024 2535.65 (8%) 2417.00 2417.00 - 2564.95 2.4046 times
Fri 10 May 2024 2347.90 (1.27%) 2315.00 2201.20 - 2405.00 1.0658 times
Fri 03 May 2024 2318.40 (-2.93%) 2400.00 2291.00 - 2430.85 0.6449 times
Fri 26 April 2024 2388.35 (8.11%) 2241.00 2226.50 - 2399.95 1.1038 times
Fri 19 April 2024 2209.20 (-6.33%) 2339.95 2165.80 - 2358.40 0.818 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 2598.8 and 2979.85

Monthly Target 12314.48
Monthly Target 22502.07
Monthly Target 32695.5333333333
Monthly Target 42883.12
Monthly Target 53076.58

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Mon 24 June 2024 2689.65 (1.58%) 2664.00 2507.95 - 2889.00 0.7495 times
Fri 31 May 2024 2647.85 (11.61%) 2372.95 2201.20 - 2660.00 1.2913 times
Tue 30 April 2024 2372.45 (4.84%) 2262.90 2165.80 - 2430.85 1.0404 times
Thu 28 March 2024 2262.85 (-3.78%) 2340.00 1943.70 - 2373.60 1.2088 times
Thu 29 February 2024 2351.70 (-6.58%) 2506.50 2285.00 - 2566.55 0.8288 times
Wed 31 January 2024 2517.40 (-2.34%) 2579.95 2352.80 - 2662.00 0.729 times
Fri 29 December 2023 2577.70 (-4.45%) 2709.95 2446.55 - 2764.75 1.0131 times
Thu 30 November 2023 2697.80 (11.52%) 2419.20 2359.90 - 2767.10 1.3696 times
Tue 31 October 2023 2419.20 (-4.17%) 2542.80 2312.30 - 2590.00 0.7333 times
Fri 29 September 2023 2524.35 (16.01%) 2181.40 2157.25 - 2543.50 1.0363 times
Thu 31 August 2023 2175.90 (-6.47%) 2327.95 2165.10 - 2393.20 0.5323 times

 monthly chart DrLal

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2706.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 24 June 2024

Munafa value: 75 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2708 and price is deviating by 61 points

Upper Bollinger band is at 2829 and lower is at 2588, while middle bands are at 2648 and 2769

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DrLal in short term but the sell signal is initial and weak.

DrLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DrLal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2740.22 and DrLal LALPATHLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 2693
12 day DMA 2740.3
20 day DMA 2707.79
35 day DMA 2604.09
50 day DMA 2517.09
100 day DMA 2415.28
150 day DMA 2468.28
200 day DMA 2460.17

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2698.242702.532717.04
12 day EMA2706.922710.062716.71
20 day EMA2681.522680.662681.41
35 day EMA26062601.082596.82
50 day EMA2515.572508.472501.74

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26932705.112725.94
12 day SMA2740.32747.392744.97
20 day SMA2707.792704.622700
35 day SMA2604.092593.482584.23
50 day SMA2517.092509.072501.41
100 day SMA2415.282412.392409.9
150 day SMA2468.282467.842467.95
200 day SMA2460.172457.62455.28

Fundamentals, profit and EPS of Dr Lal LALPATHLAB

 Fundamentals, profit and EPS of Dr Lal LALPATHLAB

EPS is 42.85 and PE is: 62.77

Last quarter profit: (March 2024 quarter) 85.80 crores (49.03%)

Debt: 246.90 in crores

Market capitalization: 22104.35

EPS is 39.54 and PE is: 68.02

Last quarter profit: (February 2024 quarter) 82.20 crores (53.98%)

Debt: 299.20 in crores

Market capitalization: 20632.39

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 2671.55 2709.50 2661.15 to 2721.00 0.96 times
20 Thu 2704.60 2666.10 2658.70 to 2729.20 1.01 times
19 Wed 2683.50 2731.40 2676.55 to 2744.65 1.01 times
18 Tue 2732.75 2739.65 2716.00 to 2761.30 1.02 times
14 Fri 2753.75 2804.60 2724.90 to 2810.85 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 2687.95 2728.45 2680.05 to 2738.85 1.65 times
20 Thu 2721.45 2661.50 2661.50 to 2746.55 1.14 times
19 Wed 2701.50 2751.90 2694.90 to 2760.80 0.9 times
18 Tue 2748.80 2759.10 2733.00 to 2778.20 0.7 times
14 Fri 2773.00 2804.90 2743.25 to 2808.50 0.6 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 2727.75 2745.00 2719.00 to 2745.00 1.17 times
20 Thu 2741.80 2721.00 2721.00 to 2741.80 1.08 times
19 Wed 2715.45 2760.00 2715.45 to 2760.00 0.95 times
18 Tue 2760.00 2788.50 2742.95 to 2788.50 0.89 times
14 Fri 2783.00 2763.00 2753.05 to 2783.00 0.92 times

Option chain for Dr Lal LALPATHLAB 27 Thu June 2024 expiry

DrLal LALPATHLAB Option strike: 3000.00

Date CE PE PCR
21 Fri June 2024 1.90280.00 0.01
20 Thu June 2024 4.00280.00 0.01
19 Wed June 2024 4.60280.00 0.01
18 Tue June 2024 6.90280.00 0.01

DrLal LALPATHLAB Option strike: 2960.00

Date CE PE PCR
21 Fri June 2024 2.25185.85 0.02
20 Thu June 2024 5.45185.85 0.02
19 Wed June 2024 5.60185.85 0.04
18 Tue June 2024 10.00185.85 0.03

DrLal LALPATHLAB Option strike: 2900.00

Date CE PE PCR
21 Fri June 2024 5.15200.00 0.02
20 Thu June 2024 10.60200.00 0.02
19 Wed June 2024 10.45200.00 0.02
18 Tue June 2024 18.45175.00 0.02

DrLal LALPATHLAB Option strike: 2860.00

Date CE PE PCR
21 Fri June 2024 6.50181.25 0.13
20 Thu June 2024 13.70122.75 0.07
19 Wed June 2024 13.90122.75 0.1
18 Tue June 2024 24.25122.75 0.12

DrLal LALPATHLAB Option strike: 2840.00

Date CE PE PCR
21 Fri June 2024 7.80108.55 0.06
20 Thu June 2024 17.05108.55 0.04
19 Wed June 2024 16.35108.55 0.04
18 Tue June 2024 30.40108.55 0.03

DrLal LALPATHLAB Option strike: 2800.00

Date CE PE PCR
21 Fri June 2024 11.70141.35 0.11
20 Thu June 2024 24.30120.00 0.13
19 Wed June 2024 22.25135.50 0.18
18 Tue June 2024 40.10106.30 0.17

DrLal LALPATHLAB Option strike: 2780.00

Date CE PE PCR
21 Fri June 2024 12.9097.75 0.38
20 Thu June 2024 27.95101.15 0.32
19 Wed June 2024 27.3072.25 0.32
18 Tue June 2024 47.5072.25 0.43

DrLal LALPATHLAB Option strike: 2760.00

Date CE PE PCR
21 Fri June 2024 16.55103.00 0.47
20 Thu June 2024 33.1078.55 0.57
19 Wed June 2024 31.75106.00 0.66
18 Tue June 2024 54.4578.75 0.69

DrLal LALPATHLAB Option strike: 2740.00

Date CE PE PCR
21 Fri June 2024 21.6575.15 0.62
20 Thu June 2024 40.8075.15 0.65
19 Wed June 2024 43.1093.25 0.58
18 Tue June 2024 64.4068.80 0.73

DrLal LALPATHLAB Option strike: 2720.00

Date CE PE PCR
21 Fri June 2024 25.9574.00 0.29
20 Thu June 2024 48.3558.70 0.28
19 Wed June 2024 46.2060.00 0.04
18 Tue June 2024 74.0560.00 0.06

DrLal LALPATHLAB Option strike: 2700.00

Date CE PE PCR
21 Fri June 2024 33.4561.35 1.09
20 Thu June 2024 58.4552.70 1.38
19 Wed June 2024 55.1570.00 2.19
18 Tue June 2024 84.9050.70 2.92

DrLal LALPATHLAB Option strike: 2680.00

Date CE PE PCR
21 Fri June 2024 41.6049.65 0.6
20 Thu June 2024 68.7042.75 0.44
19 Wed June 2024 65.4060.10 0.83
18 Tue June 2024 159.6542.30 1.1

DrLal LALPATHLAB Option strike: 2660.00

Date CE PE PCR
21 Fri June 2024 126.0038.95 12
20 Thu June 2024 126.0033.40 14
19 Wed June 2024 126.0051.90 17
18 Tue June 2024 126.0032.60 3

DrLal LALPATHLAB Option strike: 2640.00

Date CE PE PCR
21 Fri June 2024 79.2531.15 3.3
20 Thu June 2024 114.0028.00 3.82
19 Wed June 2024 114.0042.60 5.09
18 Tue June 2024 114.0028.80 5.36

DrLal LALPATHLAB Option strike: 2620.00

Date CE PE PCR
21 Fri June 2024 218.4524.00 0.17

DrLal LALPATHLAB Option strike: 2600.00

Date CE PE PCR
21 Fri June 2024 85.0018.10 6.83
20 Thu June 2024 119.0017.40 6.92
19 Wed June 2024 114.7029.45 7.41
18 Tue June 2024 142.0019.15 8.85

DrLal LALPATHLAB Option strike: 2500.00

Date CE PE PCR
21 Fri June 2024 195.003.55 17.38
20 Thu June 2024 190.054.65 18.5
19 Wed June 2024 190.058.75 17.63
18 Tue June 2024 280.006.40 16.43

DrLal LALPATHLAB Option strike: 2400.00

Date CE PE PCR
21 Fri June 2024 375.000.65 23
20 Thu June 2024 375.001.25 23
19 Wed June 2024 375.002.45 25.33
18 Tue June 2024 375.002.35 28

Videos related to: DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top