ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong intraday Stock price targets for DrLal are 1489.6 and 1540.2

Intraday Target 11449.13
Intraday Target 21479.47
Intraday Target 31499.7333333333
Intraday Target 41530.07
Intraday Target 51550.33

Daily price and volume Dr Lal

Date Closing Open Range Volume
Thu 01 January 2026 1509.80 (1.83%) 1483.30 1469.40 - 1520.00 0.7105 times
Wed 31 December 2025 1482.60 (1.69%) 1458.00 1438.50 - 1487.00 0.5907 times
Tue 30 December 2025 1458.00 (2.09%) 1434.80 1410.30 - 1464.50 1.3056 times
Mon 29 December 2025 1428.20 (1.69%) 1409.00 1397.10 - 1439.00 1.9926 times
Fri 26 December 2025 1404.50 (-0.23%) 1402.00 1387.60 - 1433.90 0.6896 times
Wed 24 December 2025 1407.80 (-0.23%) 1404.00 1397.40 - 1420.00 0.9826 times
Tue 23 December 2025 1411.10 (-0.3%) 1398.10 1397.80 - 1417.50 0.854 times
Mon 22 December 2025 1415.30 (1.7%) 1387.60 1375.90 - 1421.40 0.7243 times
Fri 19 December 2025 1391.60 (-50.19%) 1381.60 1348.00 - 1397.90 1.4456 times
Thu 18 December 2025 2793.60 (-0.8%) 2825.00 2775.00 - 2830.10 0.7046 times
Wed 17 December 2025 2816.00 (-0.57%) 2840.00 2794.00 - 2866.00 0.4139 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 1453.45 and 1576.35

Weekly Target 11352.73
Weekly Target 21431.27
Weekly Target 31475.6333333333
Weekly Target 41554.17
Weekly Target 51598.53

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Thu 01 January 2026 1509.80 (7.5%) 1409.00 1397.10 - 1520.00 1.8205 times
Fri 26 December 2025 1404.50 (0.93%) 1387.60 1375.90 - 1433.90 1.2866 times
Fri 19 December 2025 1391.60 (-51.59%) 2898.00 1348.00 - 2915.00 1.4795 times
Fri 12 December 2025 2874.50 (-5.12%) 3015.30 2841.50 - 3041.80 0.8343 times
Fri 05 December 2025 3029.60 (-0.73%) 3055.00 2967.20 - 3069.20 0.6139 times
Fri 28 November 2025 3051.80 (-2.88%) 3150.00 3025.00 - 3152.90 0.6017 times
Fri 21 November 2025 3142.20 (-0.35%) 3154.50 3083.00 - 3309.20 0.8555 times
Fri 14 November 2025 3153.20 (1.82%) 3084.10 3024.40 - 3175.00 0.4636 times
Fri 07 November 2025 3096.70 (-1.24%) 3154.90 3042.20 - 3289.90 0.7878 times
Fri 31 October 2025 3135.50 (2.86%) 3100.00 3060.20 - 3208.90 1.2565 times
Fri 24 October 2025 3048.20 (-1.93%) 3108.10 3002.90 - 3190.00 0.3396 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 1489.6 and 1540.2

Monthly Target 11449.13
Monthly Target 21479.47
Monthly Target 31499.7333333333
Monthly Target 41530.07
Monthly Target 51550.33

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Thu 01 January 2026 1509.80 (1.83%) 1483.30 1469.40 - 1520.00 0.0784 times
Wed 31 December 2025 1482.60 (-51.42%) 3055.00 1348.00 - 3069.20 1.603 times
Fri 28 November 2025 3051.80 (-2.67%) 3154.90 3024.40 - 3309.20 0.7546 times
Fri 31 October 2025 3135.50 (0.56%) 3105.00 3002.90 - 3235.00 0.9063 times
Tue 30 September 2025 3118.10 (-5.77%) 3308.80 3102.00 - 3540.00 1.0385 times
Fri 29 August 2025 3308.90 (5.01%) 3190.00 3085.20 - 3506.40 0.7722 times
Thu 31 July 2025 3150.90 (12.68%) 2818.80 2742.80 - 3175.00 1.2057 times
Mon 30 June 2025 2796.30 (0.35%) 2800.00 2730.00 - 3029.70 0.9071 times
Fri 30 May 2025 2786.60 (0.63%) 2763.00 2708.00 - 2906.20 0.9458 times
Wed 30 April 2025 2769.10 (11.71%) 2489.75 2351.55 - 2979.00 1.7883 times
Fri 28 March 2025 2478.80 (7.29%) 2308.90 2293.55 - 2628.00 1.1356 times

 monthly chart DrLal

Yearly price and charts DrLal

Strong yearly Stock price targets for DrLal LALPATHLAB are 1489.6 and 1540.2

Yearly Target 11449.13
Yearly Target 21479.47
Yearly Target 31499.7333333333
Yearly Target 41530.07
Yearly Target 51550.33

Yearly price and volumes Dr Lal

Date Closing Open Range Volume
Thu 01 January 2026 1509.80 (1.83%) 1483.30 1469.40 - 1520.00 0.0056 times
Wed 31 December 2025 1482.60 (-50.59%) 2991.25 1348.00 - 3540.00 1.0305 times
Tue 31 December 2024 3000.40 (16.4%) 2579.95 1943.70 - 3653.95 1.3865 times
Fri 29 December 2023 2577.70 (14.03%) 2260.50 1762.05 - 2767.10 1.3603 times
Fri 30 December 2022 2260.45 (-40.86%) 3832.00 1805.55 - 3893.00 1.6544 times
Fri 31 December 2021 3822.25 (65.81%) 2319.20 2198.15 - 4245.50 1.9114 times
Thu 31 December 2020 2305.25 (54.31%) 1495.00 1179.55 - 2394.70 0.9826 times
Tue 31 December 2019 1493.95 (64.12%) 909.95 897.10 - 1698.50 0.535 times
Mon 31 December 2018 910.30 (3.29%) 882.05 798.40 - 1122.00 0.4896 times
Fri 29 December 2017 881.30 (-17.71%) 1074.95 723.05 - 1136.60 0.6441 times
Fri 30 December 2016 1070.95 (0%) 1125.00 990.00 - 1280.00 0.1599 times

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1771.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1448.2

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2241 and price is deviating by 733 points

Upper Bollinger band is at 3705 and lower is at 777, while middle bands are at 1509 and 2973

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrLal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrLal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.98 and DrLal LALPATHLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 1456.62
12 day DMA 1779.23
20 day DMA 2240.5
35 day DMA 2615.56
50 day DMA 2763.97
100 day DMA 3008.14
150 day DMA 2981.49
200 day DMA 2908.13

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.791502.281512.12
12 day EMA1771.881819.511880.75
20 day EMA2056.132113.612180
35 day EMA2377.672428.762484.46
50 day EMA2665.442712.592762.77

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.621436.221421.92
12 day SMA1779.231891.672007.66
20 day SMA2240.52314.772392.84
35 day SMA2615.562660.442705.63
50 day SMA2763.972796.722829.23
100 day SMA3008.143025.133042.25
150 day SMA2981.492990.272999.38
200 day SMA2908.132913.222918.83

Fundamentals, profit and EPS of Dr Lal LALPATHLAB

EPS is 63.84 and PE is: 23.65

Last quarter profit: (September 2025 quarter) 152.20 crores (16.41%)

Debt: 156.00 in crores

Market capitalization: 24060.48

EPS is 61.35 and PE is: 24.61

Last quarter profit: (June 2025 quarter) 134.00 crores (24.44%)

Debt: 157.43 in crores

Market capitalization: 27726.32

Videos related to: DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top