DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 2720.6 and 2786.45

Daily Target 1	2669.22
Daily Target 2	2706.13
Daily Target 3	2735.0666666667
Daily Target 4	2771.98
Daily Target 5	2800.92

Daily price and volume Dr Lal

Date	Closing	Open	Range	Volume
Fri 01 December 2023	2743.05 (1.68%)	2709.95	2698.15 - 2764.00	1.1151 times
Thu 30 November 2023	2697.80 (1.08%)	2669.00	2669.00 - 2716.50	1.1587 times
Wed 29 November 2023	2669.00 (0.81%)	2652.80	2642.55 - 2685.75	0.7682 times
Tue 28 November 2023	2647.55 (-1.49%)	2680.00	2641.60 - 2704.75	0.8997 times
Fri 24 November 2023	2687.50 (2.98%)	2610.00	2610.00 - 2726.95	2.0575 times
Thu 23 November 2023	2609.80 (-3.18%)	2690.00	2601.70 - 2714.50	0.826 times
Wed 22 November 2023	2695.65 (-0.68%)	2714.05	2672.10 - 2739.85	0.507 times
Tue 21 November 2023	2714.05 (0.62%)	2719.80	2697.85 - 2744.45	0.6276 times
Mon 20 November 2023	2697.20 (-0.06%)	2719.45	2588.25 - 2767.10	1.4936 times
Fri 17 November 2023	2698.75 (0.68%)	2689.90	2689.90 - 2720.00	0.5467 times
Thu 16 November 2023	2680.65 (1.82%)	2634.60	2630.40 - 2711.00	1.2011 times

Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 2692.33 and 2814.73

Weekly Target 1	2593.82
Weekly Target 2	2668.43
Weekly Target 3	2716.2166666667
Weekly Target 4	2790.83
Weekly Target 5	2838.62

Weekly price and volumes for Dr Lal

Date	Closing	Open	Range	Volume
Fri 01 December 2023	2743.05 (2.07%)	2680.00	2641.60 - 2764.00	0.7657 times
Fri 24 November 2023	2687.50 (-0.42%)	2719.45	2588.25 - 2767.10	1.0706 times
Fri 17 November 2023	2698.75 (0.82%)	2714.00	2605.40 - 2720.00	0.5456 times
Fri 10 November 2023	2676.90 (3.17%)	2600.00	2579.25 - 2744.00	1.4041 times
Fri 03 November 2023	2594.65 (9.81%)	2362.90	2330.25 - 2638.85	2.3419 times
Fri 27 October 2023	2362.90 (-5.92%)	2500.00	2312.30 - 2522.10	0.4053 times
Fri 20 October 2023	2511.70 (-1.4%)	2545.00	2390.00 - 2575.00	0.7102 times
Fri 13 October 2023	2547.40 (2.73%)	2445.50	2441.90 - 2590.00	0.8186 times
Fri 06 October 2023	2479.65 (-1.77%)	2542.80	2415.30 - 2549.80	0.7853 times
Fri 29 September 2023	2524.35 (7.9%)	2339.60	2311.65 - 2543.50	1.1528 times
Fri 22 September 2023	2339.60 (0.16%)	2364.00	2317.00 - 2442.20	1.3684 times

weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 2720.6 and 2786.45

Monthly Target 1	2669.22
Monthly Target 2	2706.13
Monthly Target 3	2735.0666666667
Monthly Target 4	2771.98
Monthly Target 5	2800.92

Monthly price and volumes Dr Lal

Date	Closing	Open	Range	Volume
Fri 01 December 2023	2743.05 (1.68%)	2709.95	2698.15 - 2764.00	0.0602 times
Thu 30 November 2023	2697.80 (11.52%)	2419.20	2359.90 - 2767.10	1.5611 times
Tue 31 October 2023	2419.20 (-4.17%)	2542.80	2312.30 - 2590.00	0.8358 times
Fri 29 September 2023	2524.35 (16.01%)	2181.40	2157.25 - 2543.50	1.1812 times
Thu 31 August 2023	2175.90 (-6.47%)	2327.95	2165.10 - 2393.20	0.6068 times
Mon 31 July 2023	2326.30 (2.96%)	2268.90	2230.00 - 2499.00	1.3489 times
Fri 30 June 2023	2259.40 (11.14%)	2048.00	1916.05 - 2290.00	1.8083 times
Wed 31 May 2023	2032.95 (4.01%)	1954.05	1888.10 - 2078.00	0.9626 times
Fri 28 April 2023	1954.50 (6.91%)	1829.80	1821.05 - 1961.50	0.6609 times
Fri 31 March 2023	1828.10 (-8.11%)	1985.00	1762.05 - 2005.25	0.9741 times
Tue 28 February 2023	1989.35 (-5.33%)	2103.00	1872.20 - 2118.00	0.9312 times

monthly chart DrLal

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2676.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2727.3

Munafa value: 90 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2674 and price is deviating by 38 points

Upper Bollinger band is at 2750 and lower is at 2598, while middle bands are at 2636 and 2712

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrLal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrLal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2687.6 and DrLal LALPATHLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period	DMA value
5 day DMA	2688.98
12 day DMA	2681.14
20 day DMA	2673.78
35 day DMA	2581.59
50 day DMA	2540.3
100 day DMA	2419.52
150 day DMA	2298.89
200 day DMA	2198.06

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2698.68	2676.5	2665.85
12 day EMA	2676.04	2663.86	2657.69
20 day EMA	2646.84	2636.72	2630.29
35 day EMA	2598.48	2589.97	2583.62
50 day EMA	2534.89	2526.4	2519.41

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2688.98	2662.33	2661.9
12 day SMA	2681.14	2671.14	2670.57
20 day SMA	2673.78	2659.78	2643.93
35 day SMA	2581.59	2574.5	2568.33
50 day SMA	2540.3	2532.67	2525.43
100 day SMA	2419.52	2415.68	2412.1
150 day SMA	2298.89	2293.47	2288.37
200 day SMA	2198.06	2194.09	2190.18

Fundamentals, profit and EPS of Dr Lal LALPATHLAB

EPS is 28.66 and PE is: 95.71

Last quarter profit: (March 2023 quarter) 56.90 crores (-7.50%)

Debt: 419.50 in crores

Market capitalization: 18543.00

EPS is 29.23 and PE is: 93.84

Last quarter profit: (December 2022 quarter) 53.60 crores (-7.68%)

Debt: 285.40 in crores

Market capitalization: 16331.35

Futures expiry: 28 Thu December 2023

Date	Closing	Open	Range	Volume
30 Thu	2717.70	2686.95	2683.30 to 2730.00	1.47 times
29 Wed	2682.60	2659.75	2659.75 to 2690.65	1.33 times
28 Tue	2667.95	2662.00	2662.00 to 2708.55	1.05 times
24 Fri	2693.90	2636.75	2636.75 to 2725.90	0.78 times
23 Thu	2627.35	2706.00	2620.00 to 2706.00	0.37 times

Futures expiry: 25 Thu January 2024

Date	Closing	Open	Range	Volume
30 Thu	2725.00	2710.00	2706.00 to 2730.00	0.95 times
29 Wed	2690.00	2689.00	2680.45 to 2690.00	0.99 times
28 Tue	2684.20	2690.00	2684.20 to 2690.00	1.02 times
24 Fri	2695.50	2644.40	2644.40 to 2730.75	1.06 times
23 Thu	2634.10	2660.00	2625.00 to 2660.00	0.99 times

Option chain for Dr Lal LALPATHLAB 28 Thu December 2023 expiry

DrLal LALPATHLAB Option strike: 2700.00

Date	CE	PE	PCR
30 Thu November 2023	109.00	88.50	0.42
29 Wed November 2023	88.00	96.90	0.28
28 Tue November 2023	84.75	109.25	0.14

DrLal LALPATHLAB Option strike: 2600.00

Date	CE	PE	PCR
30 Thu November 2023	140.00	50.00	0.67

DrLal LALPATHLAB Option strike: 2400.00

Date	CE	PE	PCR
30 Thu November 2023	290.00	8.40	37
29 Wed November 2023	290.00	10.00	6