ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrLal

Strong intraday Stock price targets for DrLal are 1399.25 and 1445.25

Intraday Target 11362.37
Intraday Target 21390.13
Intraday Target 31408.3666666667
Intraday Target 41436.13
Intraday Target 51454.37

Daily price and volume Dr Lal

Date Closing Open Range Volume
Thu 22 January 2026 1417.90 (1.39%) 1398.40 1380.60 - 1426.60 0.9728 times
Wed 21 January 2026 1398.40 (1.54%) 1384.00 1345.20 - 1429.00 1.3186 times
Tue 20 January 2026 1377.20 (-0.45%) 1381.40 1356.70 - 1397.60 1.1905 times
Mon 19 January 2026 1383.40 (-1.04%) 1397.90 1378.10 - 1410.90 0.3434 times
Fri 16 January 2026 1397.90 (-0.87%) 1409.00 1390.30 - 1410.30 1.22 times
Wed 14 January 2026 1410.20 (-0.76%) 1424.40 1401.40 - 1455.00 1.1841 times
Tue 13 January 2026 1421.00 (2.9%) 1385.00 1364.30 - 1428.90 1.4971 times
Mon 12 January 2026 1381.00 (-2.62%) 1416.40 1377.00 - 1416.40 0.6682 times
Fri 09 January 2026 1418.20 (-2.42%) 1448.00 1404.90 - 1448.00 0.7684 times
Thu 08 January 2026 1453.40 (-1.38%) 1465.00 1435.90 - 1465.00 0.837 times
Wed 07 January 2026 1473.80 (-0.37%) 1480.00 1446.30 - 1505.00 0.8552 times

 Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 1381.55 and 1465.35

Weekly Target 11313.57
Weekly Target 21365.73
Weekly Target 31397.3666666667
Weekly Target 41449.53
Weekly Target 51481.17

Weekly price and volumes for Dr Lal

Date Closing Open Range Volume
Thu 22 January 2026 1417.90 (1.43%) 1397.90 1345.20 - 1429.00 1.3356 times
Fri 16 January 2026 1397.90 (-1.43%) 1416.40 1364.30 - 1455.00 1.5955 times
Fri 09 January 2026 1418.20 (-3.8%) 1483.50 1404.90 - 1514.00 1.3366 times
Fri 02 January 2026 1474.20 (4.96%) 1409.00 1397.10 - 1520.00 1.7874 times
Fri 26 December 2025 1404.50 (0.93%) 1387.60 1375.90 - 1433.90 0.8949 times
Fri 19 December 2025 1391.60 (-51.59%) 2898.00 1348.00 - 2915.00 1.0291 times
Fri 12 December 2025 2874.50 (-5.12%) 3015.30 2841.50 - 3041.80 0.5803 times
Fri 05 December 2025 3029.60 (-0.73%) 3055.00 2967.20 - 3069.20 0.427 times
Fri 28 November 2025 3051.80 (-2.88%) 3150.00 3025.00 - 3152.90 0.4185 times
Fri 21 November 2025 3142.20 (-0.35%) 3154.50 3083.00 - 3309.20 0.595 times
Fri 14 November 2025 3153.20 (1.82%) 3084.10 3024.40 - 3175.00 0.3225 times

 weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 1294.15 and 1468.95

Monthly Target 11252.9
Monthly Target 21335.4
Monthly Target 31427.7
Monthly Target 41510.2
Monthly Target 51602.5

Monthly price and volumes Dr Lal

Date Closing Open Range Volume
Thu 22 January 2026 1417.90 (-4.36%) 1483.30 1345.20 - 1520.00 1.6752 times
Wed 31 December 2025 1482.60 (-51.42%) 3055.00 1348.00 - 3069.20 1.345 times
Fri 28 November 2025 3051.80 (-2.67%) 3154.90 3024.40 - 3309.20 0.6332 times
Fri 31 October 2025 3135.50 (0.56%) 3105.00 3002.90 - 3235.00 0.7605 times
Tue 30 September 2025 3118.10 (-5.77%) 3308.80 3102.00 - 3540.00 0.8714 times
Fri 29 August 2025 3308.90 (5.01%) 3190.00 3085.20 - 3506.40 0.6479 times
Thu 31 July 2025 3150.90 (12.68%) 2818.80 2742.80 - 3175.00 1.0117 times
Mon 30 June 2025 2796.30 (0.35%) 2800.00 2730.00 - 3029.70 0.7611 times
Fri 30 May 2025 2786.60 (0.63%) 2763.00 2708.00 - 2906.20 0.7936 times
Wed 30 April 2025 2769.10 (11.71%) 2489.75 2351.55 - 2979.00 1.5005 times
Fri 28 March 2025 2478.80 (7.29%) 2308.90 2293.55 - 2628.00 0.9528 times

 monthly chart DrLal

Yearly price and charts DrLal

Strong yearly Stock price targets for DrLal LALPATHLAB are 1294.15 and 1468.95

Yearly Target 11252.9
Yearly Target 21335.4
Yearly Target 31427.7
Yearly Target 41510.2
Yearly Target 51602.5

Yearly price and volumes Dr Lal

Date Closing Open Range Volume
Thu 22 January 2026 1417.90 (-4.36%) 1483.30 1345.20 - 1520.00 0.1399 times
Wed 31 December 2025 1482.60 (-50.59%) 2991.25 1348.00 - 3540.00 1.0166 times
Tue 31 December 2024 3000.40 (16.4%) 2579.95 1943.70 - 3653.95 1.3678 times
Fri 29 December 2023 2577.70 (14.03%) 2260.50 1762.05 - 2767.10 1.342 times
Fri 30 December 2022 2260.45 (-40.86%) 3832.00 1805.55 - 3893.00 1.6322 times
Fri 31 December 2021 3822.25 (65.81%) 2319.20 2198.15 - 4245.50 1.8857 times
Thu 31 December 2020 2305.25 (54.31%) 1495.00 1179.55 - 2394.70 0.9694 times
Tue 31 December 2019 1493.95 (64.12%) 909.95 897.10 - 1698.50 0.5278 times
Mon 31 December 2018 910.30 (3.29%) 882.05 798.40 - 1122.00 0.483 times
Fri 29 December 2017 881.30 (-17.71%) 1074.95 723.05 - 1136.60 0.6355 times
Fri 30 December 2016 1070.95 (0%) 1125.00 990.00 - 1280.00 0.1578 times

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1445.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1434 and price is deviating by 41 points

Upper Bollinger band is at 1516 and lower is at 1353, while middle bands are at 1394 and 1475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrLal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.94 and DrLal LALPATHLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period DMA value
5 day DMA 1394.96
12 day DMA 1417.64
20 day DMA 1433.95
35 day DMA 1936.95
50 day DMA 2292.26
100 day DMA 2742.64
150 day DMA 2845.55
200 day DMA 2832.87

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.331396.041394.86
12 day EMA1445.221450.191459.6
20 day EMA1573.961590.381610.58
35 day EMA1895.431923.541954.46
50 day EMA2269.542304.292341.25

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.961393.421397.94
12 day SMA1417.641424.661430.98
20 day SMA1433.951433.611434.45
35 day SMA1936.951983.412030.65
50 day SMA2292.262325.192359.01
100 day SMA2742.642761.72780.8
150 day SMA2845.552855.622865.94
200 day SMA2832.872838.262843.27

Fundamentals, profit and EPS of Dr Lal LALPATHLAB

EPS is 63.84 and PE is: 22.21

Last quarter profit: (September 2025 quarter) 152.20 crores (16.41%)

Debt: 156.00 in crores

Market capitalization: 24060.48

EPS is 61.35 and PE is: 23.11

Last quarter profit: (June 2025 quarter) 134.00 crores (24.44%)

Debt: 157.43 in crores

Market capitalization: 27726.32

Videos related to: DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top