NSE Icici Lombard Gic Limited ICICIGI MACD indicator, Icici Lombard Gic Limited ICICIGI indicators MACD technical analysis, Icici Lombard Gic Limited ICICIGI indicators MACD free charts, Icici Lombard Gic Limited ICICIGI indicators MACD historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1917.75
Daily Resistance: 1956.05
5 Day DMA Moving Average is 1967.24
20 Day DMA Moving Average is 1999.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.81%	1947.00	1945.30	1966.80	1928.50	0.78 times
Mon 08 Dec 2025	-0.67%	1983.40	1961.10	1983.50	1946.60	0.72 times
Fri 05 Dec 2025	-0.43%	1985.00	1974.40	1991.70	1969.70	0.73 times
Thu 04 Dec 2025	0.54%	1976.00	1983.00	1989.60	1956.60	0.46 times
Wed 03 Dec 2025	-0.72%	1984.00	1972.40	1988.70	1951.80	0.66 times
Tue 02 Dec 2025	-0.24%	1999.00	1986.70	1999.00	1952.20	0.76 times
Mon 01 Dec 2025	1.06%	1979.90	1991.40	1994.80	1958.50	1.08 times
Fri 28 Nov 2025	-0.51%	1980.70	1970.50	1980.70	1953.10	1.66 times
Thu 27 Nov 2025	-1.47%	2020.00	1980.70	2028.70	1974.00	0.91 times
Wed 26 Nov 2025	0.57%	2003.70	2010.30	2026.00	1985.50	0.66 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI MACD indicator, Icici Lombard Gic Limited ICICIGI indicators MACD technical analysis, Icici Lombard Gic Limited ICICIGI indicators MACD free charts, Icici Lombard Gic Limited ICICIGI indicators MACD historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI MACD indicator, Icici Lombard Gic Limited ICICIGI indicators MACD technical analysis, Icici Lombard Gic Limited ICICIGI indicators MACD free charts, Icici Lombard Gic Limited ICICIGI indicators MACD historical values NSE

Icici Lombard Gic Limited ICICIGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Lombard Gic Limited ICICIGI

12,26,9 day Icici Lombard Gic Limited ICICIGI MACD is: 1979.43, 1986.54, -7.1099999999999

According to MACD indicator, Prices of Icici Lombard Gic Limited ICICIGI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icici Lombard Gic Limited ICICIGI are:

1979.43, 1986.54, -7.1099999999999
1985.63, 1989.84, -4.2099999999998
1990.09, 1992.14, -2.0500000000002
1992.94, 1993.56, -0.61999999999989
1994.75, 1994.4, 0.34999999999991
1998.81, 1996.16, 2.6499999999999
2001.01, 1996.92, 4.0899999999999
2002.76, 1997.36, 5.4000000000001
2008.62, 1999.51, 9.1099999999999
2013.7, 2001.01, 12.69

MACD charts of Icici Lombard Gic Limited ICICIGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.