NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1780.8
Daily Resistance: 1806.7
5 Day DMA Moving Average is 1743.26
20 Day DMA Moving Average is 1773.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	0.39%	1771.10	1790.50	1797.00	1771.10	2.28 times
Tue 16 Jun 2026	2.85%	1734.40	1783.60	1790.00	1732.00	0.94 times
Mon 15 Jun 2026	2.26%	1715.00	1734.10	1744.20	1715.00	1.19 times
Fri 12 Jun 2026	-0.98%	1721.00	1695.70	1721.00	1671.80	1.69 times
Thu 11 Jun 2026	-1.14%	1732.20	1712.40	1735.80	1707.70	0.63 times
Wed 10 Jun 2026	-2.56%	1777.20	1732.20	1790.00	1728.00	1.34 times
Tue 09 Jun 2026	2.26%	1738.40	1777.70	1802.40	1738.40	2.55 times
Mon 08 Jun 2026	-1.11%	1735.00	1738.40	1757.40	1731.60	1 times
Fri 05 Jun 2026	1.45%	1737.70	1758.00	1773.50	1737.70	1.82 times
Thu 04 Jun 2026	-0.45%	1726.00	1732.90	1746.20	1726.00	1.57 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 424444.4 M

Current day volume is 2.233 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1790.50	0.39%	1.1%	2.233 times
1783.60	2.85%	2.84%	0.917 times
1734.10	2.26%	1.11%	1.169 times
1695.70	-0.98%	-1.47%	1.655 times
1712.40	-1.14%	-1.14%	0.613 times
1732.20	-2.56%	-2.53%	1.311 times
1777.70	2.26%	2.26%	2.496 times
1738.40	-1.11%	0.2%	0.982 times
1758.00	1.45%	1.17%	1.782 times
1732.90	-0.45%	0.4%	1.536 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day