NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1806.45
Daily Resistance: 1881.35
5 Day DMA Moving Average is 1891.56
20 Day DMA Moving Average is 1943.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.47%	1881.00	1857.70	1905.00	1830.10	1.2 times
Tue 13 Jan 2026	-1.3%	1910.00	1885.50	1920.00	1862.00	0.26 times
Mon 12 Jan 2026	0.75%	1895.90	1910.30	1915.10	1878.10	0.23 times
Fri 09 Jan 2026	-0.63%	1910.10	1896.10	1930.90	1875.10	0.37 times
Thu 08 Jan 2026	-2.95%	1966.00	1908.20	1970.70	1899.30	0.35 times
Wed 07 Jan 2026	-2.18%	2015.00	1966.20	2021.50	1961.00	0.4 times
Tue 06 Jan 2026	1.52%	1987.40	2010.00	2015.00	1978.20	0.21 times
Mon 05 Jan 2026	0.3%	1979.00	1979.90	1985.10	1963.50	0.17 times
Fri 02 Jan 2026	0.87%	1951.50	1973.90	1993.40	1951.50	0.12 times
Thu 01 Jan 2026	-0.27%	1962.10	1956.90	1967.10	1938.50	0.13 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 1094836.9 M

Current day volume is 1.743 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1857.70	-1.47%	-1.24%	1.743 times
1885.50	-1.3%	-1.28%	0.385 times
1910.30	0.75%	0.76%	0.328 times
1896.10	-0.63%	-0.73%	0.538 times
1908.20	-2.95%	-2.94%	0.515 times
1966.20	-2.18%	-2.42%	0.576 times
2010.00	1.52%	1.14%	0.303 times
1979.90	0.3%	0.05%	0.243 times
1973.90	0.87%	1.15%	0.18 times
1956.90	-0.27%	-0.27%	0.195 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day