NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1888.9
Daily Resistance: 1934.9
5 Day DMA Moving Average is 1902.18
20 Day DMA Moving Average is 1854.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.62%	1935.00	1919.80	1950.00	1904.00	0.58 times
Wed 11 Feb 2026	1.16%	1923.00	1931.70	1935.90	1894.30	0.92 times
Tue 10 Feb 2026	1.13%	1888.20	1909.60	1916.00	1871.50	0.39 times
Mon 09 Feb 2026	1.43%	1879.80	1888.20	1893.90	1845.00	0.95 times
Fri 06 Feb 2026	-0.67%	1874.20	1861.60	1875.60	1843.00	0.32 times
Thu 05 Feb 2026	1.09%	1843.60	1874.20	1879.80	1826.80	0.94 times
Wed 04 Feb 2026	-0.4%	1861.50	1854.00	1861.50	1834.80	0.45 times
Tue 03 Feb 2026	1.91%	1862.10	1861.50	1890.00	1844.90	1.75 times
Mon 02 Feb 2026	-0.14%	1832.90	1826.70	1844.00	1801.80	1.78 times
Sun 01 Feb 2026	0.83%	1814.10	1829.20	1849.50	1792.00	0.4 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 488462.7 M

Current day volume is 0.741 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1919.80	-0.62%	-0.79%	0.741 times
1931.70	1.16%	0.45%	1.182 times
1909.60	1.13%	1.13%	0.501 times
1888.20	1.43%	0.45%	1.218 times
1861.60	-0.67%	-0.67%	0.405 times
1874.20	1.09%	1.66%	1.206 times
1854.00	-0.4%	-0.4%	0.574 times
1861.50	1.91%	-0.03%	2.244 times
1826.70	-0.14%	-0.34%	2.284 times
1829.20	0.83%	0.83%	0.509 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day