NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1729.45
Daily Resistance: 1749.65
5 Day DMA Moving Average is 1752.06
20 Day DMA Moving Average is 1807.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.45%	1726.00	1732.90	1746.20	1726.00	0.79 times
Wed 03 Jun 2026	-0.33%	1730.20	1740.80	1745.00	1720.00	0.86 times
Tue 02 Jun 2026	-0.08%	1744.10	1746.50	1758.80	1718.40	0.9 times
Mon 01 Jun 2026	-2.47%	1790.90	1747.90	1795.70	1735.10	0.86 times
Fri 29 May 2026	-3.16%	1852.50	1792.20	1857.10	1739.50	3.53 times
Wed 27 May 2026	-0.52%	1861.00	1850.60	1870.70	1848.50	0.29 times
Tue 26 May 2026	0.32%	1862.00	1860.30	1887.50	1842.00	0.34 times
Mon 25 May 2026	1.54%	1835.10	1854.30	1860.80	1832.40	0.47 times
Fri 22 May 2026	1.4%	1809.90	1826.20	1850.50	1808.50	0.59 times
Thu 21 May 2026	0.91%	1791.90	1801.00	1805.00	1767.20	0.47 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 776799.2 M

Current day volume is 0.839 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1732.90	-0.45%	0.4%	0.839 times
1740.80	-0.33%	0.61%	0.915 times
1746.50	-0.08%	0.14%	0.957 times
1747.90	-2.47%	-2.4%	0.912 times
1792.20	-3.16%	-3.26%	3.755 times
1850.60	-0.52%	-0.56%	0.311 times
1860.30	0.32%	-0.09%	0.36 times
1854.30	1.54%	1.05%	0.5 times
1826.20	1.4%	0.9%	0.626 times
1801.00	0.91%	0.51%	0.499 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day