NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1802.75
Daily Resistance: 1833.75
5 Day DMA Moving Average is 1802.18
20 Day DMA Moving Average is 1801.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.48%	1800.00	1814.60	1821.90	1790.90	1.25 times
Tue 14 Jul 2026	0.04%	1785.10	1788.10	1800.00	1748.50	2.12 times
Mon 13 Jul 2026	-2.13%	1806.00	1787.30	1812.80	1745.20	3.1 times
Fri 10 Jul 2026	1.76%	1800.00	1826.20	1837.40	1798.40	0.99 times
Thu 09 Jul 2026	-0.53%	1820.00	1794.70	1820.00	1780.20	0.83 times
Wed 08 Jul 2026	0.55%	1795.30	1804.20	1837.90	1793.60	1.6 times
Tue 07 Jul 2026	0.5%	1785.40	1794.30	1807.20	1771.80	0.9 times
Mon 06 Jul 2026	0.71%	1777.00	1785.40	1788.80	1766.80	0.44 times
Fri 03 Jul 2026	0.67%	1762.90	1772.80	1783.00	1762.90	0.8 times
Thu 02 Jul 2026	0.19%	1766.00	1761.00	1767.60	1742.40	0.71 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 624343.7 M

Current day volume is 1.021 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1814.60	1.48%	0.81%	1.021 times
1788.10	0.04%	0.17%	1.732 times
1787.30	-2.13%	-1.04%	2.539 times
1826.20	1.76%	1.46%	0.808 times
1794.70	-0.53%	-1.39%	0.681 times
1804.20	0.55%	0.5%	1.312 times
1794.30	0.5%	0.5%	0.738 times
1785.40	0.71%	0.47%	0.359 times
1772.80	0.67%	0.56%	0.654 times
1761.00	0.19%	-0.28%	0.582 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day