NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1617.1
Daily Resistance: 1659.9
5 Day DMA Moving Average is 1646.04
20 Day DMA Moving Average is 1687.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-1.8%	1675.00	1644.80	1675.00	1632.20	0.56 times
Mon 03 Aug 2026	3.16%	1632.70	1675.00	1675.00	1632.70	1.18 times
Fri 31 Jul 2026	-0.87%	1636.00	1623.70	1644.50	1618.60	0.61 times
Thu 30 Jul 2026	-0.66%	1645.10	1637.90	1647.30	1620.10	0.56 times
Wed 29 Jul 2026	-2.08%	1699.00	1648.80	1699.70	1643.00	0.79 times
Tue 28 Jul 2026	0.17%	1684.30	1683.80	1708.40	1665.20	0.65 times
Mon 27 Jul 2026	1.16%	1667.10	1681.00	1693.10	1652.00	1.17 times
Fri 24 Jul 2026	2.64%	1614.30	1661.80	1666.20	1605.00	2.2 times
Thu 23 Jul 2026	2.24%	1586.00	1619.00	1628.50	1570.40	1.78 times
Wed 22 Jul 2026	-2.49%	1616.00	1583.50	1620.70	1574.40	1.68 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 596740.7 M

Current day volume is 0.716 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1644.80	-1.8%	-1.8%	0.716 times
1675.00	3.16%	2.59%	1.522 times
1623.70	-0.87%	-0.75%	0.79 times
1637.90	-0.66%	-0.44%	0.724 times
1648.80	-2.08%	-2.95%	1.015 times
1683.80	0.17%	-0.03%	0.838 times
1681.00	1.16%	0.83%	1.516 times
1661.80	2.64%	2.94%	2.839 times
1619.00	2.24%	2.08%	2.298 times
1583.50	-2.49%	-2.01%	2.172 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day