NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1659.3
Daily Resistance: 1724.2
5 Day DMA Moving Average is 1722.38
20 Day DMA Moving Average is 1805.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.34%	1688.00	1689.10	1694.40	1629.50	1.15 times
Wed 01 Apr 2026	-0.92%	1735.00	1694.90	1754.90	1689.00	0.91 times
Mon 30 Mar 2026	-2.08%	1710.00	1710.60	1731.90	1678.70	1.95 times
Fri 27 Mar 2026	-1.32%	1770.30	1747.00	1774.20	1735.40	4.89 times
Wed 25 Mar 2026	2.32%	1740.10	1770.30	1780.90	1736.00	0.48 times
Tue 24 Mar 2026	0.46%	1750.00	1730.10	1758.00	1703.20	0.58 times
Mon 23 Mar 2026	-3.09%	1761.00	1722.20	1771.30	1706.00	1.31 times
Fri 20 Mar 2026	-0.83%	1800.10	1777.20	1810.70	1772.20	0.36 times
Thu 19 Mar 2026	-2.14%	1825.10	1792.10	1825.10	1785.90	0.61 times
Wed 18 Mar 2026	-0.25%	1837.50	1831.20	1847.30	1796.30	0.91 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 706919.5 M

Current day volume is 1.697 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1689.10	-0.34%	0.07%	1.697 times
1694.90	-0.92%	-2.31%	1.348 times
1710.60	-2.08%	0.04%	2.889 times
1747.00	-1.32%	-1.32%	7.23 times
1770.30	2.32%	1.74%	0.714 times
1730.10	0.46%	-1.14%	0.854 times
1722.20	-3.09%	-2.2%	1.937 times
1777.20	-0.83%	-1.27%	0.539 times
1792.10	-2.14%	-1.81%	0.905 times
1831.20	-0.25%	-0.34%	1.351 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day