NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Daily Support: 1820.95
Daily Resistance: 1848.55
5 Day DMA Moving Average is 1869.32
20 Day DMA Moving Average is 1904.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.98%	1840.10	1837.10	1860.00	1832.40	0.47 times
Thu 12 Mar 2026	-1.06%	1872.90	1855.30	1872.90	1840.20	0.81 times
Wed 11 Mar 2026	-0.75%	1890.00	1875.20	1907.50	1865.20	1.04 times
Tue 10 Mar 2026	-0.02%	1908.00	1889.30	1908.00	1886.00	0.64 times
Mon 09 Mar 2026	0.5%	1857.20	1889.70	1910.70	1844.80	0.47 times
Fri 06 Mar 2026	0.27%	1866.00	1880.30	1890.10	1856.20	0.48 times
Thu 05 Mar 2026	1.06%	1855.50	1875.20	1880.90	1841.10	0.8 times
Wed 04 Mar 2026	-2.11%	1874.00	1855.50	1887.20	1845.00	0.94 times
Mon 02 Mar 2026	-0.32%	1835.60	1895.50	1913.30	1835.60	0.49 times
Fri 27 Feb 2026	-2.31%	1945.00	1901.50	1945.00	1891.70	1.14 times

Volume is calculated using 10 day average volume

NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Below are charts of NSE Icici Lombard Gic Limited ICICIGI PriceVolume indicator, Icici Lombard Gic Limited ICICIGI indicators PriceVolume technical analysis, Icici Lombard Gic Limited ICICIGI indicators PriceVolume free charts, Icici Lombard Gic Limited ICICIGI indicators PriceVolume historical values NSE

Icici Lombard Gic Limited ICICIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Lombard Gic Limited ICICIGI is: 677433.7 M

Current day volume is 0.514 times compared to averaged volume Icici Lombard Gic Limited has

Historical price to volume measure of Icici Lombard Gic Limited is:

Price	Percent Change	Percent change within day	Volume change
1837.10	-0.98%	-0.16%	0.514 times
1855.30	-1.06%	-0.94%	0.896 times
1875.20	-0.75%	-0.78%	1.147 times
1889.30	-0.02%	-0.98%	0.706 times
1889.70	0.5%	1.75%	0.515 times
1880.30	0.27%	0.77%	0.534 times
1875.20	1.06%	1.06%	0.884 times
1855.50	-2.11%	-0.99%	1.042 times
1895.50	-0.32%	3.26%	0.544 times
1901.50	-2.31%	-2.24%	1.259 times

Price to volume Charts of Icici Lombard Gic Limited ICICIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day