Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Lombard Gic Limited intraday tips for today and tomorrow
Icici Lombard Gic Limited (ICICIGI) Indicator analysis
Recent prices of ICICIGI Icici Lombard Gic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1974.40 | 1969.70 to 1991.70 | -0.43% | 0.61 times |
| 04 Thu Dec 2025 | 1983.00 | 1956.60 to 1989.60 | 0.54% | 0.38 times |
| 03 Wed Dec 2025 | 1972.40 | 1951.80 to 1988.70 | -0.72% | 0.55 times |
| 02 Tue Dec 2025 | 1986.70 | 1952.20 to 1999.00 | -0.24% | 0.64 times |
| 01 Mon Dec 2025 | 1991.40 | 1958.50 to 1994.80 | 1.06% | 0.9 times |
| 28 Fri Nov 2025 | 1970.50 | 1953.10 to 1980.70 | -0.51% | 1.38 times |
| 27 Thu Nov 2025 | 1980.70 | 1974.00 to 2028.70 | -1.47% | 0.76 times |
| 26 Wed Nov 2025 | 2010.30 | 1985.50 to 2026.00 | 0.57% | 0.55 times |
| 25 Tue Nov 2025 | 1999.00 | 1985.00 to 2020.80 | 0.08% | 0.46 times |
| 24 Mon Nov 2025 | 1997.50 | 1973.40 to 2018.00 | -0.33% | 3.84 times |
| 21 Fri Nov 2025 | 2004.10 | 2001.20 to 2045.00 | -1.64% | 0.54 times |
| 20 Thu Nov 2025 | 2037.60 | 2030.40 to 2059.40 | -0.2% | 0.66 times |
Icici Lombard Gic Limited stock tips (delivery Volume analysis)
Total 5 day volume for Icici Lombard Gic Limited is 2139379, out of which 1372109 went into delivery, which is 64.14 percent of total volumes
Volumes in the last session was 425023, out of which 314105 went into delivery, which is 73.9 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Lombard ICICIGI intraday stock tips
05 Friday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1970.2 as stoploss in an intra day buy trade for a target of 1993.71. However, stock will show a bearish move below 1970.2.
04 Thursday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1973.1 as stoploss in an intra day buy trade for a target of 1995.74. However, stock will show a bearish move below 1973.1.
03 Wednesday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1975.1, but if it comes above 1975.1, then a intra day buy could be more profitable.
If you take a sell trade below 1975.1, then use 1975.1 as stoploss and 1948.8 as target. However if you take a buy trade in Icici Lombard, then use 1975.1 as stoploss and 1997.08 as target.
02 Tuesday December Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1978.4 as stoploss in an intra day buy trade for a target of 1999.68. However, stock will show a bearish move below 1978.4.
01 Monday December Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1980.5 or till 1955.8. Use a stoploss of 2001.05 and if the stock hits stoploss, then it can shoot up till 2021.61
28 Friday November Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1981.6, but if it comes above 1981.6, then a intra day buy could be more profitable.
If you take a sell trade below 1981.6, then use 1981.6 as stoploss and 1957.1 as target. However if you take a buy trade in Icici Lombard, then use 1981.6 as stoploss and 2002.07 as target.
27 Thursday November Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1987.4, but if it comes above 1987.4, then a intra day buy could be more profitable.
If you take a sell trade below 1987.4, then use 1987.4 as stoploss and 1965.9 as target. However if you take a buy trade in Icici Lombard, then use 1987.4 as stoploss and 2005.39 as target.
Icici Lombard ICICIGI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
