Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Lombard Gic Limited intraday tips for today and tomorrow
Icici Lombard Gic Limited (ICICIGI) Indicator analysis
Recent prices of ICICIGI Icici Lombard Gic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 1954.30 | 1925.50 to 1958.80 | 0.23% | 1.04 times |
| 18 Thu Dec 2025 | 1949.80 | 1921.70 to 1957.30 | 0.14% | 0.73 times |
| 17 Wed Dec 2025 | 1947.00 | 1933.50 to 1960.40 | -0.22% | 1.29 times |
| 16 Tue Dec 2025 | 1951.20 | 1940.10 to 1965.10 | -0.03% | 0.99 times |
| 15 Mon Dec 2025 | 1951.80 | 1922.70 to 1956.70 | 0.72% | 0.63 times |
| 12 Fri Dec 2025 | 1937.90 | 1925.20 to 1948.70 | -0.09% | 0.84 times |
| 11 Thu Dec 2025 | 1939.70 | 1915.20 to 1948.00 | 0.25% | 0.76 times |
| 10 Wed Dec 2025 | 1934.80 | 1927.80 to 1946.70 | -0.54% | 1.93 times |
| 09 Tue Dec 2025 | 1945.30 | 1928.50 to 1966.80 | -0.81% | 0.99 times |
| 08 Mon Dec 2025 | 1961.10 | 1946.60 to 1983.50 | -0.67% | 0.91 times |
| 05 Fri Dec 2025 | 1974.40 | 1969.70 to 1991.70 | -0.43% | 0.93 times |
| 04 Thu Dec 2025 | 1983.00 | 1956.60 to 1989.60 | 0.54% | 0.58 times |
Icici Lombard Gic Limited stock tips (delivery Volume analysis)
Total 5 day volume for Icici Lombard Gic Limited is 2146142, out of which 1374373 went into delivery, which is 64.04 percent of total volumes
Volumes in the last session was 475952, out of which 316921 went into delivery, which is 66.59 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Lombard ICICIGI intraday stock tips
19 Friday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1942.5 or till 1915.9. Use a stoploss of 1964.71 and if the stock hits stoploss, then it can shoot up till 1986.87
18 Thursday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1942.4 as stoploss in an intra day buy trade for a target of 1965.81. However, stock will show a bearish move below 1942.4.
17 Wednesday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1940.3 as stoploss in an intra day buy trade for a target of 1967.49. However, stock will show a bearish move below 1940.3.
16 Tuesday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1939.5 as stoploss in an intra day buy trade for a target of 1969.65. However, stock will show a bearish move below 1939.5.
15 Monday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1940.4 as stoploss in an intra day buy trade for a target of 1971.59. However, stock will show a bearish move below 1940.4.
12 Friday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1940.7, but if it comes above 1940.7, then a intra day buy could be more profitable.
If you take a sell trade below 1940.7, then use 1940.7 as stoploss and 1901.1 as target. However if you take a buy trade in Icici Lombard, then use 1940.7 as stoploss and 1973.67 as target.
11 Thursday December Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1946.2, but if it comes above 1946.2, then a intra day buy could be more profitable.
If you take a sell trade below 1946.2, then use 1946.2 as stoploss and 1908.8 as target. However if you take a buy trade in Icici Lombard, then use 1946.2 as stoploss and 1977.43 as target.
Icici Lombard ICICIGI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
