Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Lombard Gic Limited intraday tips for today and tomorrow
Icici Lombard Gic Limited (ICICIGI) Indicator analysis
Recent prices of ICICIGI Icici Lombard Gic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 1566.90 | 1540.00 to 1567.60 | 0.31% | 1.22 times |
| 28 Fri Aug 2026 | 1562.00 | 1550.10 to 1589.00 | -1.64% | 0.75 times |
| 27 Thu Aug 2026 | 1588.10 | 1585.40 to 1606.00 | -0.55% | 0.75 times |
| 26 Wed Aug 2026 | 1596.90 | 1586.70 to 1629.60 | -1.18% | 4.89 times |
| 25 Tue Aug 2026 | 1616.00 | 1602.00 to 1622.30 | -0.25% | 0.61 times |
| 24 Mon Aug 2026 | 1620.00 | 1612.60 to 1626.40 | 0.19% | 0.54 times |
| 21 Fri Aug 2026 | 1617.00 | 1613.50 to 1634.80 | -0.49% | 0.8 times |
| 20 Thu Aug 2026 | 1625.00 | 1617.00 to 1650.00 | 0.58% | 0.58 times |
| 19 Wed Aug 2026 | 1615.70 | 1611.00 to 1632.80 | -0.5% | 0.28 times |
| 18 Tue Aug 2026 | 1623.80 | 1615.20 to 1637.50 | -0.15% | 0.54 times |
| 17 Mon Aug 2026 | 1626.30 | 1620.00 to 1637.30 | -0.23% | 0.26 times |
| 14 Fri Aug 2026 | 1630.00 | 1616.00 to 1633.80 | 0.12% | 0.46 times |
Icici Lombard Gic Limited stock tips (delivery Volume analysis)
Total 5 day volume for Icici Lombard Gic Limited is 9475654, out of which 6346185 went into delivery, which is 66.97 percent of total volumes
Volumes in the last session was 1409815, out of which 1047084 went into delivery, which is 74.27 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Lombard ICICIGI intraday stock tips
31 Monday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
Although my analysis for Icici Lombard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1557, for a target of 1590.8 or 1619.02
28 Friday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
Although my analysis for Icici Lombard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1564.7, for a target of 1597.3 or 1624.5
27 Thursday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
Although my analysis for Icici Lombard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1581.5, for a target of 1608.5 or 1631.08
26 Wednesday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
Although my analysis for Icici Lombard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1591.2, for a target of 1615.4 or 1635.6
25 Tuesday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1621.2, but if it comes above 1621.2, then a intra day buy could be more profitable.
If you take a sell trade below 1621.2, then use 1621.2 as stoploss and 1599.1 as target. However if you take a buy trade in Icici Lombard, then use 1621.2 as stoploss and 1639.67 as target.
24 Monday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1621.8, but if it comes above 1621.8, then a intra day buy could be more profitable.
If you take a sell trade below 1621.8, then use 1621.8 as stoploss and 1597.3 as target. However if you take a buy trade in Icici Lombard, then use 1621.8 as stoploss and 1642.16 as target.
21 Friday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1622.8, but if it comes above 1622.8, then a intra day buy could be more profitable.
If you take a sell trade below 1622.8, then use 1622.8 as stoploss and 1596.9 as target. However if you take a buy trade in Icici Lombard, then use 1622.8 as stoploss and 1644.49 as target.
Icici Lombard ICICIGI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
