Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Lombard Gic Limited intraday tips for today and tomorrow
Icici Lombard Gic Limited (ICICIGI) Indicator analysis
Recent prices of ICICIGI Icici Lombard Gic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 1814.10 | 1808.10 to 1853.30 | -0.63% | 0.53 times |
| 29 Thu Jan 2026 | 1825.60 | 1805.00 to 1828.00 | 0.19% | 0.96 times |
| 28 Wed Jan 2026 | 1822.20 | 1804.00 to 1840.60 | 0.9% | 1.01 times |
| 27 Tue Jan 2026 | 1805.90 | 1779.80 to 1816.30 | 0.57% | 1.36 times |
| 23 Fri Jan 2026 | 1795.70 | 1790.00 to 1830.00 | -1.59% | 1.05 times |
| 22 Thu Jan 2026 | 1824.70 | 1812.00 to 1858.00 | -0.54% | 0.6 times |
| 21 Wed Jan 2026 | 1834.60 | 1807.30 to 1863.10 | -1.46% | 1.49 times |
| 20 Tue Jan 2026 | 1861.70 | 1850.00 to 1884.00 | -1.23% | 0.6 times |
| 19 Mon Jan 2026 | 1884.80 | 1858.40 to 1895.10 | 0.78% | 0.51 times |
| 16 Fri Jan 2026 | 1870.20 | 1840.00 to 1892.70 | 0.67% | 0.81 times |
| 14 Wed Jan 2026 | 1857.70 | 1830.10 to 1905.00 | -1.47% | 1.61 times |
| 13 Tue Jan 2026 | 1885.50 | 1862.00 to 1920.00 | -1.3% | 0.35 times |
Icici Lombard Gic Limited stock tips (delivery Volume analysis)
Total 5 day volume for Icici Lombard Gic Limited is 5835270, out of which 4043388 went into delivery, which is 69.29 percent of total volumes
Volumes in the last session was 633707, out of which 455923 went into delivery, which is 71.95 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Lombard ICICIGI intraday stock tips
30 Friday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1804.8 as stoploss in an intra day buy trade for a target of 1868.06. However, stock will show a bearish move below 1804.8.
29 Thursday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1810.5 as stoploss in an intra day buy trade for a target of 1873.74. However, stock will show a bearish move below 1810.5.
28 Wednesday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1816 as stoploss in an intra day buy trade for a target of 1878.81. However, stock will show a bearish move below 1816.
27 Tuesday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1823.8, but if it comes above 1823.8, then a intra day buy could be more profitable.
If you take a sell trade below 1823.8, then use 1823.8 as stoploss and 1750.6 as target. However if you take a buy trade in Icici Lombard, then use 1823.8 as stoploss and 1884.77 as target.
23 Friday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1835.7, but if it comes above 1835.7, then a intra day buy could be more profitable.
If you take a sell trade below 1835.7, then use 1835.7 as stoploss and 1766.8 as target. However if you take a buy trade in Icici Lombard, then use 1835.7 as stoploss and 1893.07 as target.
22 Thursday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1851.6, but if it comes above 1851.6, then a intra day buy could be more profitable.
If you take a sell trade below 1851.6, then use 1851.6 as stoploss and 1789.6 as target. However if you take a buy trade in Icici Lombard, then use 1851.6 as stoploss and 1903.31 as target.
21 Wednesday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1864.1, but if it comes above 1864.1, then a intra day buy could be more profitable.
If you take a sell trade below 1864.1, then use 1864.1 as stoploss and 1807 as target. However if you take a buy trade in Icici Lombard, then use 1864.1 as stoploss and 1911.58 as target.
Icici Lombard ICICIGI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
