Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Lombard Gic Limited intraday tips for today and tomorrow
Icici Lombard Gic Limited (ICICIGI) Indicator analysis
Recent prices of ICICIGI Icici Lombard Gic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 1861.70 | 1850.00 to 1884.00 | -1.23% | 1.08 times |
| 19 Mon Jan 2026 | 1884.80 | 1858.40 to 1895.10 | 0.78% | 0.91 times |
| 16 Fri Jan 2026 | 1870.20 | 1840.00 to 1892.70 | 0.67% | 1.46 times |
| 14 Wed Jan 2026 | 1857.70 | 1830.10 to 1905.00 | -1.47% | 2.87 times |
| 13 Tue Jan 2026 | 1885.50 | 1862.00 to 1920.00 | -1.3% | 0.63 times |
| 12 Mon Jan 2026 | 1910.30 | 1878.10 to 1915.10 | 0.75% | 0.54 times |
| 09 Fri Jan 2026 | 1896.10 | 1875.10 to 1930.90 | -0.63% | 0.89 times |
| 08 Thu Jan 2026 | 1908.20 | 1899.30 to 1970.70 | -2.95% | 0.85 times |
| 07 Wed Jan 2026 | 1966.20 | 1961.00 to 2021.50 | -2.18% | 0.95 times |
| 06 Tue Jan 2026 | 2010.00 | 1978.20 to 2015.00 | 1.52% | 0.5 times |
| 05 Mon Jan 2026 | 1979.90 | 1963.50 to 1985.10 | 0.3% | 0.4 times |
| 02 Fri Jan 2026 | 1973.90 | 1951.50 to 1993.40 | 0.87% | 0.3 times |
Icici Lombard Gic Limited stock tips (delivery Volume analysis)
Total 5 day volume for Icici Lombard Gic Limited is 4618734, out of which 2776063 went into delivery, which is 60.1 percent of total volumes
Volumes in the last session was 715164, out of which 440573 went into delivery, which is 61.6 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Lombard ICICIGI intraday stock tips
20 Tuesday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1876.9, but if it comes above 1876.9, then a intra day buy could be more profitable.
If you take a sell trade below 1876.9, then use 1876.9 as stoploss and 1825.5 as target. However if you take a buy trade in Icici Lombard, then use 1876.9 as stoploss and 1919.68 as target.
19 Monday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1885.9, but if it comes above 1885.9, then a intra day buy could be more profitable.
If you take a sell trade below 1885.9, then use 1885.9 as stoploss and 1838.1 as target. However if you take a buy trade in Icici Lombard, then use 1885.9 as stoploss and 1925.78 as target.
16 Friday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1892, but if it comes above 1892, then a intra day buy could be more profitable.
If you take a sell trade below 1892, then use 1892 as stoploss and 1846.2 as target. However if you take a buy trade in Icici Lombard, then use 1892 as stoploss and 1930.09 as target.
14 Wednesday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
Although my analysis for Icici Lombard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1860.3, for a target of 1901.8 or 1936.39
13 Tuesday January Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
Although my analysis for Icici Lombard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1882.1, for a target of 1916.3 or 1944.67
12 Monday January Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard stays below 1926.4, but if it comes above 1926.4, then a intra day buy could be more profitable.
If you take a sell trade below 1926.4, then use 1926.4 as stoploss and 1897.1 as target. However if you take a buy trade in Icici Lombard, then use 1926.4 as stoploss and 1950.9 as target.
09 Friday January Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
Although my analysis for Icici Lombard is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1905, for a target of 1932.4 or 1955.17
Icici Lombard ICICIGI tips for tomorrow
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
