Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Lombard Gic Limited intraday tips for today and tomorrow
Icici Lombard Gic Limited (ICICIGI) Indicator analysis
Recent prices of ICICIGI Icici Lombard Gic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 1580.80 | 1553.30 to 1580.80 | 0.5% | 0.36 times |
| 29 Thu Oct 2026 | 1572.90 | 1559.00 to 1584.40 | -0.69% | 0.51 times |
| 28 Wed Oct 2026 | 1583.80 | 1560.00 to 1588.00 | 0.48% | 0.46 times |
| 27 Tue Oct 2026 | 1576.20 | 1556.10 to 1583.90 | -0.24% | 0.41 times |
| 26 Mon Oct 2026 | 1580.00 | 1570.00 to 1603.80 | -0.75% | 0.81 times |
| 23 Fri Oct 2026 | 1592.00 | 1580.00 to 1625.20 | -2.51% | 0.35 times |
| 22 Thu Oct 2026 | 1633.00 | 1616.50 to 1652.10 | -0.43% | 0.39 times |
| 21 Wed Oct 2026 | 1640.00 | 1626.30 to 1662.40 | -0.61% | 0.7 times |
| 19 Mon Oct 2026 | 1650.00 | 1642.00 to 1694.50 | -1.79% | 0.65 times |
| 16 Fri Oct 2026 | 1680.10 | 1660.20 to 1703.10 | -0.67% | 1.97 times |
| 15 Thu Oct 2026 | 1691.50 | 1683.30 to 1786.00 | -1.26% | 3.75 times |
| 14 Wed Oct 2026 | 1713.00 | 1681.00 to 1753.30 | 1.25% | 2.14 times |
Icici Lombard Gic Limited stock tips (delivery Volume analysis)
Total 5 day volume for Icici Lombard Gic Limited is 2002193, out of which 1144141 went into delivery, which is 57.14 percent of total volumes
Volumes in the last session was 283773, out of which 163467 went into delivery, which is 57.6 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Lombard ICICIGI intraday stock tips
30 Friday October Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1555.8 or till 1498.6. Use a stoploss of 1603.45 and if the stock hits stoploss, then it can shoot up till 1651.13
29 Thursday October Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1558.5 as stoploss in an intra day buy trade for a target of 1605.83. However, stock will show a bearish move below 1558.5.
28 Wednesday October Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1557.3 or till 1494.9. Use a stoploss of 1609.3 and if the stock hits stoploss, then it can shoot up till 1661.32
27 Tuesday October Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1557.5 as stoploss in an intra day buy trade for a target of 1611.98. However, stock will show a bearish move below 1557.5.
26 Monday October Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1560.1 as stoploss in an intra day buy trade for a target of 1615.75. However, stock will show a bearish move below 1560.1.
23 Friday October Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1563.7 or till 1496.8. Use a stoploss of 1619.51 and if the stock hits stoploss, then it can shoot up till 1675.29
22 Thursday October Stock tips for Icici Lombard (ICICIGI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bullish for shortterm, and stock might move up till 1683.8 or till 1757.4. Use a stoploss of 1622.4 and if this stock hits its stoploss, then it can fall down till 1561.02
Icici Lombard ICICIGI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
