Munafa Stock Market Course + Intraday & FNO calls 
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icici Lombard Gic Limited intraday tips for today and tomorrow
Icici Lombard Gic Limited (ICICIGI) Indicator analysis
Recent prices of ICICIGI Icici Lombard Gic Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Aug 2026 | 1648.80 | 1608.80 to 1650.00 | 0.6% | 0.72 times |
| 07 Fri Aug 2026 | 1639.00 | 1631.40 to 1658.70 | -1.15% | 0.42 times |
| 06 Thu Aug 2026 | 1658.00 | 1638.00 to 1691.40 | -1.54% | 1.94 times |
| 05 Wed Aug 2026 | 1684.00 | 1662.60 to 1771.00 | 2.38% | 3.19 times |
| 04 Tue Aug 2026 | 1644.80 | 1632.20 to 1675.00 | -1.8% | 0.45 times |
| 03 Mon Aug 2026 | 1675.00 | 1632.70 to 1675.00 | 3.16% | 0.95 times |
| 31 Fri Jul 2026 | 1623.70 | 1618.60 to 1644.50 | -0.87% | 0.5 times |
| 30 Thu Jul 2026 | 1637.90 | 1620.10 to 1647.30 | -0.66% | 0.45 times |
| 29 Wed Jul 2026 | 1648.80 | 1643.00 to 1699.70 | -2.08% | 0.64 times |
| 28 Tue Jul 2026 | 1683.80 | 1665.20 to 1708.40 | 0.17% | 0.53 times |
| 27 Mon Jul 2026 | 1681.00 | 1652.00 to 1693.10 | 1.16% | 0.95 times |
| 24 Fri Jul 2026 | 1661.80 | 1605.00 to 1666.20 | 2.64% | 1.78 times |
Icici Lombard Gic Limited stock tips (delivery Volume analysis)
Total 5 day volume for Icici Lombard Gic Limited is 6392452, out of which 3577168 went into delivery, which is 55.96 percent of total volumes
Volumes in the last session was 690097, out of which 406809 went into delivery, which is 58.95 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Lombard ICICIGI intraday stock tips
10 Monday August Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1618.2 or till 1553.2. Use a stoploss of 1672.41 and if the stock hits stoploss, then it can shoot up till 1726.59
07 Friday August Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1614 as stoploss in an intra day buy trade for a target of 1674.89. However, stock will show a bearish move below 1614.
06 Thursday August Stock tips for Icici Lombard Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1608.8 or till 1525. Use a stoploss of 1678.67 and if the stock hits stoploss, then it can shoot up till 1748.51
05 Wednesday August Stock tips for Icici Lombard (ICICIGI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bullish for shortterm, and stock might move up till 1755.2 or till 1844.5. Use a stoploss of 1680.85 and if this stock hits its stoploss, then it can fall down till 1606.47
04 Tuesday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1601.5 or till 1506.7. Use a stoploss of 1680.52 and if the stock hits stoploss, then it can shoot up till 1759.55
03 Monday August Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, and stock might move down till 1602.6 or till 1504.7. Use a stoploss of 1684.28 and if the stock hits stoploss, then it can shoot up till 1765.92
31 Friday July Stock tips for Icici Lombard Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Lombard ICICIGI gave a large move recently.
My analysis of Icici Lombard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1601.5 as stoploss in an intra day buy trade for a target of 1685.26. However, stock will show a bearish move below 1601.5.
Icici Lombard ICICIGI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Icici Lombard Gic Limited (ICICIGI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
