Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1655.1 and 1734.5
| Intraday Target 1 | 1590.47 |
| Intraday Target 2 | 1640.33 |
| Intraday Target 3 | 1669.8666666667 |
| Intraday Target 4 | 1719.73 |
| Intraday Target 5 | 1749.27 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1690.20 (4.08%) | 1625.00 | 1620.00 - 1699.40 | 1.5385 times | Thu 08 October 2026 | 1624.00 (2.14%) | 1591.00 | 1589.30 - 1628.60 | 0.8921 times | Wed 07 October 2026 | 1590.00 (-0.52%) | 1586.10 | 1574.60 - 1601.00 | 0.8712 times | Tue 06 October 2026 | 1598.30 (-0.11%) | 1595.00 | 1576.00 - 1606.00 | 0.3321 times | Mon 05 October 2026 | 1600.00 (2.37%) | 1563.00 | 1561.10 - 1608.00 | 1.1903 times | Thu 01 October 2026 | 1563.00 (-1.7%) | 1579.00 | 1562.60 - 1594.70 | 1.1837 times | Wed 30 September 2026 | 1590.00 (4.95%) | 1516.10 | 1511.60 - 1590.00 | 1.9422 times | Tue 29 September 2026 | 1515.00 (-1.62%) | 1532.00 | 1498.20 - 1550.00 | 0.7528 times | Mon 28 September 2026 | 1540.00 (-0.88%) | 1544.00 | 1526.20 - 1559.30 | 0.4513 times | Fri 25 September 2026 | 1553.70 (-1.48%) | 1577.00 | 1550.00 - 1586.10 | 0.8458 times | Thu 24 September 2026 | 1577.00 (5.09%) | 1471.90 | 1465.60 - 1583.90 | 2.7298 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1625.65 and 1763.95
| Weekly Target 1 | 1511.93 |
| Weekly Target 2 | 1601.07 |
| Weekly Target 3 | 1650.2333333333 |
| Weekly Target 4 | 1739.37 |
| Weekly Target 5 | 1788.53 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1690.20 (8.14%) | 1563.00 | 1561.10 - 1699.40 | 1.0472 times | Thu 01 October 2026 | 1563.00 (0.6%) | 1544.00 | 1498.20 - 1594.70 | 0.94 times | Fri 25 September 2026 | 1553.70 (6.56%) | 1459.90 | 1459.90 - 1586.10 | 1.3869 times | Fri 18 September 2026 | 1458.10 (-0.12%) | 1460.00 | 1423.10 - 1498.10 | 0.6598 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.6125 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 0.8268 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 1.8763 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.6122 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.6107 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.4277 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.6293 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1625.65 and 1763.95
| Monthly Target 1 | 1511.93 |
| Monthly Target 2 | 1601.07 |
| Monthly Target 3 | 1650.2333333333 |
| Monthly Target 4 | 1739.37 |
| Monthly Target 5 | 1788.53 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1690.20 (6.3%) | 1579.00 | 1561.10 - 1699.40 | 0.3669 times | Wed 30 September 2026 | 1590.00 (1.47%) | 1565.00 | 1423.10 - 1590.00 | 1.087 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.359 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 1.9731 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.8913 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7774 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.7952 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.0662 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7064 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.9774 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6127 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1257.45 and 1855.85
| Yearly Target 1 | 1113.2 |
| Yearly Target 2 | 1401.7 |
| Yearly Target 3 | 1711.6 |
| Yearly Target 4 | 2000.1 |
| Yearly Target 5 | 2310 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1690.20 (-13.86%) | 1962.10 | 1423.10 - 2021.50 | 1.0601 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.0878 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3016 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.9787 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1579 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1137 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1135 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3107 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4779 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.398 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1586.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1627.1
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1534 and price is deviating by 69 points
Upper Bollinger band is at 1671 and lower is at 1397, while middle bands are at 1465 and 1602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.75 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1620.5 |
| 12 day DMA | 1578.48 |
| 20 day DMA | 1533.41 |
| 35 day DMA | 1544.21 |
| 50 day DMA | 1573.22 |
| 100 day DMA | 1665.36 |
| 150 day DMA | 1712.28 |
| 200 day DMA | 1760.55 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.54 | 1596.21 | 1582.32 |
| 12 day EMA | 1586.39 | 1567.52 | 1557.25 |
| 20 day EMA | 1567.84 | 1554.97 | 1547.71 |
| 35 day EMA | 1571.42 | 1564.43 | 1560.92 |
| 50 day EMA | 1585.24 | 1580.96 | 1579.2 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.5 | 1595.06 | 1588.26 |
| 12 day SMA | 1578.48 | 1560.97 | 1551.39 |
| 20 day SMA | 1533.41 | 1522.6 | 1515.62 |
| 35 day SMA | 1544.21 | 1542.09 | 1542.08 |
| 50 day SMA | 1573.22 | 1572.39 | 1573.59 |
| 100 day SMA | 1665.36 | 1666.59 | 1668.7 |
| 150 day SMA | 1712.28 | 1713.68 | 1715.83 |
| 200 day SMA | 1760.55 | 1761.83 | 1763.47 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 30.39
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 30.72
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1599.40 | 1587.20 | 1574.50 to 1607.90 | 1.03 times |
| 05 Mon | 1587.20 | 1587.50 | 1561.50 to 1604.50 | 1.04 times |
| 01 Thu | 1568.80 | 1580.00 | 1558.80 to 1592.00 | 1.04 times |
| 29 Tue | 1517.10 | 1542.30 | 1501.80 to 1542.30 | 1.13 times |
| 28 Mon | 1545.40 | 1553.30 | 1532.10 to 1565.70 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1607.70 | 1582.10 | 1582.00 to 1615.50 | 1.09 times |
| 05 Mon | 1593.90 | 1572.00 | 1572.00 to 1606.00 | 0.9 times |
| 01 Thu | 1574.10 | 1582.00 | 1563.00 to 1594.70 | 1.03 times |
| 29 Tue | 1531.90 | 1539.00 | 1509.00 to 1539.00 | 1.04 times |
| 28 Mon | 1551.50 | 1549.20 | 1539.20 to 1565.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1573.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 1573.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 1573.00 | 1580.00 | 1573.00 to 1580.00 | 1 times |
Option chain for Icici Lombard ICICIGI 27 Tue October 2026 expiry
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 300.00 | 0.21 |
| 05 Mon October 2026 | 1.90 | 300.00 | 0.21 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 277.50 | 1.33 |
| 05 Mon October 2026 | 1.70 | 277.50 | 1.33 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 202.60 | 0.1 |
| 05 Mon October 2026 | 3.05 | 220.00 | 0.11 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 310.70 | 0.4 |
| 05 Mon October 2026 | 5.00 | 310.70 | 0.4 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.10 | 186.00 | 0.01 |
| 05 Mon October 2026 | 6.30 | 186.00 | 0.01 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.05 | 271.80 | 0.03 |
| 05 Mon October 2026 | 8.00 | 271.80 | 0.04 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.10 | 108.00 | 0.16 |
| 05 Mon October 2026 | 10.85 | 146.00 | 0.16 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.05 | 109.75 | 0.01 |
| 05 Mon October 2026 | 14.25 | 109.75 | 0.01 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.50 | 114.90 | 0.02 |
| 05 Mon October 2026 | 18.20 | 114.90 | 0.03 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.90 | 75.10 | 0.06 |
| 05 Mon October 2026 | 23.85 | 75.10 | 0.05 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.90 | 56.25 | 0.1 |
| 05 Mon October 2026 | 30.40 | 62.35 | 0.1 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.35 | 44.25 | 0.46 |
| 05 Mon October 2026 | 38.90 | 52.15 | 0.37 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.05 | 34.60 | 0.88 |
| 05 Mon October 2026 | 48.45 | 42.10 | 0.72 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.40 | 27.20 | 1.96 |
| 05 Mon October 2026 | 59.40 | 33.20 | 1.8 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 75.80 | 20.50 | 1.36 |
| 05 Mon October 2026 | 71.00 | 25.85 | 1.3 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 93.05 | 15.30 | 3 |
| 05 Mon October 2026 | 93.05 | 19.75 | 3.09 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 114.90 | 11.50 | 1.44 |
| 05 Mon October 2026 | 101.15 | 15.00 | 1.47 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 69.20 | 8.70 | 38.25 |
| 05 Mon October 2026 | 69.20 | 11.05 | 37.75 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 82.70 | 6.25 | 39.5 |
| 05 Mon October 2026 | 82.70 | 8.40 | 39.25 |
IciciLombard ICICIGI Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 151.95 | 4.75 | 10.56 |
| 05 Mon October 2026 | 151.95 | 6.05 | 10.25 |
IciciLombard ICICIGI Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 162.65 | 3.35 | 12.5 |
| 05 Mon October 2026 | 162.65 | 4.05 | 12.5 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 180.00 | 2.60 | 44 |
| 05 Mon October 2026 | 180.00 | 3.55 | 45.2 |
IciciLombard ICICIGI Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.15 | 4.05 | 11 |
| 05 Mon October 2026 | 124.15 | 4.05 | 11 |
IciciLombard ICICIGI Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 203.45 | 2.00 | 95 |
| 05 Mon October 2026 | 203.45 | 2.00 | 95 |
IciciLombard ICICIGI Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 292.95 | 0.95 | 6 |
| 05 Mon October 2026 | 292.95 | 0.90 | 5.5 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
