Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1900.9 and 1943.1
| Intraday Target 1 | 1867.7 |
| Intraday Target 2 | 1891.9 |
| Intraday Target 3 | 1909.9 |
| Intraday Target 4 | 1934.1 |
| Intraday Target 5 | 1952.1 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1916.10 (-0.19%) | 1885.70 | 1885.70 - 1927.90 | 1.0319 times | Thu 12 February 2026 | 1919.80 (-0.62%) | 1935.00 | 1904.00 - 1950.00 | 0.6414 times | Wed 11 February 2026 | 1931.70 (1.16%) | 1923.00 | 1894.30 - 1935.90 | 1.0241 times | Tue 10 February 2026 | 1909.60 (1.13%) | 1888.20 | 1871.50 - 1916.00 | 0.4337 times | Mon 09 February 2026 | 1888.20 (1.43%) | 1879.80 | 1845.00 - 1893.90 | 1.0546 times | Fri 06 February 2026 | 1861.60 (-0.67%) | 1874.20 | 1843.00 - 1875.60 | 0.351 times | Thu 05 February 2026 | 1874.20 (1.09%) | 1843.60 | 1826.80 - 1879.80 | 1.0447 times | Wed 04 February 2026 | 1854.00 (-0.4%) | 1861.50 | 1834.80 - 1861.50 | 0.4974 times | Tue 03 February 2026 | 1861.50 (1.91%) | 1862.10 | 1844.90 - 1890.00 | 1.9432 times | Mon 02 February 2026 | 1826.70 (-0.14%) | 1832.90 | 1801.80 - 1844.00 | 1.978 times | Sun 01 February 2026 | 1829.20 (0.83%) | 1814.10 | 1792.00 - 1849.50 | 0.4409 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1880.55 and 1985.55
| Weekly Target 1 | 1798.7 |
| Weekly Target 2 | 1857.4 |
| Weekly Target 3 | 1903.7 |
| Weekly Target 4 | 1962.4 |
| Weekly Target 5 | 2008.7 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.7889 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 1.1789 times | Fri 30 January 2026 | 1814.10 (1.02%) | 1790.00 | 1779.80 - 1853.30 | 1.5326 times | Fri 23 January 2026 | 1795.70 (-3.98%) | 1870.20 | 1790.00 - 1895.10 | 1.6897 times | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 1.2218 times | Fri 09 January 2026 | 1896.10 (-3.94%) | 1979.00 | 1875.10 - 2021.50 | 0.7954 times | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.8369 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4079 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.7172 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.8306 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.715 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1854.05 and 2012.05
| Monthly Target 1 | 1728.03 |
| Monthly Target 2 | 1822.07 |
| Monthly Target 3 | 1886.0333333333 |
| Monthly Target 4 | 1980.07 |
| Monthly Target 5 | 2044.03 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1916.10 (5.62%) | 1814.10 | 1792.00 - 1950.00 | 0.444 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.213 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7604 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9313 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2819 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.072 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6477 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0657 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4492 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.135 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0616 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1727.1 and 1968.8
| Yearly Target 1 | 1664.1 |
| Yearly Target 2 | 1790.1 |
| Yearly Target 3 | 1905.8 |
| Yearly Target 4 | 2031.8 |
| Yearly Target 5 | 2147.5 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1916.10 (-2.34%) | 1962.10 | 1779.80 - 2021.50 | 0.1559 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1979 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4332 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0777 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.275 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.2264 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.2261 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4433 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5262 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4383 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1887.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1858 and price is deviating by 40 points
Upper Bollinger band is at 1937 and lower is at 1778, while middle bands are at 1818 and 1897
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.04 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1913.08 |
| 12 day DMA | 1873.89 |
| 20 day DMA | 1857.1 |
| 35 day DMA | 1890.49 |
| 50 day DMA | 1909.35 |
| 100 day DMA | 1939.39 |
| 150 day DMA | 1928.44 |
| 200 day DMA | 1926.31 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.83 | 1905.2 | 1897.9 |
| 12 day EMA | 1887.2 | 1881.95 | 1875.07 |
| 20 day EMA | 1882.23 | 1878.67 | 1874.34 |
| 35 day EMA | 1893.22 | 1891.87 | 1890.23 |
| 50 day EMA | 1915.62 | 1915.6 | 1915.43 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.08 | 1902.18 | 1893.06 |
| 12 day SMA | 1873.89 | 1866.35 | 1858.22 |
| 20 day SMA | 1857.1 | 1854.8 | 1851.7 |
| 35 day SMA | 1890.49 | 1891.72 | 1892.87 |
| 50 day SMA | 1909.35 | 1910.47 | 1911.81 |
| 100 day SMA | 1939.39 | 1938.89 | 1938.55 |
| 150 day SMA | 1928.44 | 1929.13 | 1929.91 |
| 200 day SMA | 1926.31 | 1926.01 | 1925.66 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 33.96
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 35.5
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1912.10 | 1904.30 | 1891.70 to 1923.90 | 1.03 times |
| 12 Thu | 1913.40 | 1926.50 | 1899.70 to 1926.70 | 1.02 times |
| 11 Wed | 1922.30 | 1919.20 | 1899.70 to 1927.60 | 1.01 times |
| 10 Tue | 1915.50 | 1896.40 | 1877.10 to 1919.70 | 0.99 times |
| 09 Mon | 1893.80 | 1870.70 | 1849.70 to 1899.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1908.90 | 1899.10 | 1891.00 to 1918.30 | 1.15 times |
| 12 Thu | 1911.60 | 1908.00 | 1897.20 to 1927.90 | 1.08 times |
| 11 Wed | 1918.50 | 1908.80 | 1907.70 to 1927.90 | 0.96 times |
| 10 Tue | 1914.20 | 1885.00 | 1879.00 to 1920.00 | 0.91 times |
| 09 Mon | 1893.00 | 1863.90 | 1850.90 to 1896.60 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1910.00 | 1909.80 | 1909.80 to 1910.00 | 1.26 times |
| 12 Thu | 1906.00 | 1920.00 | 1906.00 to 1920.00 | 1.38 times |
| 11 Wed | 1915.00 | 1922.00 | 1911.50 to 1938.10 | 1.09 times |
| 10 Tue | 1928.00 | 1917.90 | 1907.80 to 1928.00 | 0.86 times |
| 09 Mon | 1893.00 | 1860.00 | 1860.00 to 1893.00 | 0.4 times |
Option chain for Icici Lombard ICICIGI 24 Tue February 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 322.80 | 0.35 |
| 12 Thu February 2026 | 0.25 | 322.80 | 0.35 |
| 11 Wed February 2026 | 0.25 | 322.80 | 0.35 |
| 10 Tue February 2026 | 0.25 | 384.95 | 0.18 |
| 09 Mon February 2026 | 0.25 | 384.95 | 0.18 |
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 196.40 | 1.33 |
| 12 Thu February 2026 | 0.80 | 196.40 | 0.8 |
| 11 Wed February 2026 | 0.45 | 196.40 | 0.27 |
| 10 Tue February 2026 | 1.05 | 262.70 | 2 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 207.00 | 0 |
| 12 Thu February 2026 | 1.05 | 207.00 | 0.02 |
| 11 Wed February 2026 | 1.55 | 207.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 207.00 | 0.03 |
| 09 Mon February 2026 | 1.50 | 207.00 | 0.04 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 190.00 | 0.01 |
| 12 Thu February 2026 | 2.25 | 190.00 | 0 |
| 11 Wed February 2026 | 3.40 | 190.00 | 0 |
| 10 Tue February 2026 | 3.70 | 190.00 | 0.01 |
| 09 Mon February 2026 | 2.30 | 190.00 | 0.18 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 87.65 | 0.03 |
| 12 Thu February 2026 | 3.75 | 87.65 | 0.04 |
| 11 Wed February 2026 | 5.75 | 87.65 | 0.04 |
| 10 Tue February 2026 | 5.30 | 90.70 | 0.03 |
| 09 Mon February 2026 | 3.30 | 108.05 | 0.02 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.85 | 56.30 | 0.44 |
| 12 Thu February 2026 | 9.40 | 53.95 | 0.58 |
| 11 Wed February 2026 | 12.30 | 53.95 | 0.52 |
| 10 Tue February 2026 | 12.30 | 59.05 | 0.51 |
| 09 Mon February 2026 | 7.85 | 72.80 | 0.18 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.40 | 39.80 | 0.2 |
| 12 Thu February 2026 | 14.80 | 45.15 | 0.22 |
| 11 Wed February 2026 | 19.70 | 36.80 | 0.34 |
| 10 Tue February 2026 | 17.75 | 91.65 | 0.02 |
| 09 Mon February 2026 | 11.85 | 91.65 | 0.02 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.30 | 28.85 | 0.64 |
| 12 Thu February 2026 | 23.20 | 30.85 | 0.49 |
| 11 Wed February 2026 | 28.50 | 27.80 | 0.57 |
| 10 Tue February 2026 | 26.60 | 31.20 | 0.35 |
| 09 Mon February 2026 | 17.70 | 42.45 | 0.44 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.20 | 19.95 | 1.91 |
| 12 Thu February 2026 | 32.80 | 20.35 | 0.62 |
| 11 Wed February 2026 | 38.05 | 19.60 | 0.59 |
| 10 Tue February 2026 | 36.90 | 22.95 | 0.48 |
| 09 Mon February 2026 | 25.85 | 31.20 | 0.24 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.70 | 12.85 | 2.84 |
| 12 Thu February 2026 | 42.90 | 13.40 | 2.33 |
| 11 Wed February 2026 | 53.30 | 12.20 | 6.88 |
| 10 Tue February 2026 | 51.80 | 15.50 | 4.27 |
| 09 Mon February 2026 | 35.80 | 22.55 | 2.11 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.50 | 8.05 | 0.35 |
| 12 Thu February 2026 | 59.10 | 8.40 | 0.38 |
| 11 Wed February 2026 | 68.05 | 7.40 | 0.39 |
| 10 Tue February 2026 | 63.95 | 10.10 | 0.39 |
| 09 Mon February 2026 | 50.05 | 15.60 | 0.29 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.00 | 5.05 | 2.34 |
| 12 Thu February 2026 | 78.00 | 5.20 | 2.42 |
| 11 Wed February 2026 | 78.00 | 5.05 | 2.87 |
| 10 Tue February 2026 | 78.00 | 6.70 | 2.58 |
| 09 Mon February 2026 | 64.85 | 10.50 | 1.86 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 106.80 | 3.20 | 6.23 |
| 12 Thu February 2026 | 106.80 | 3.30 | 6.24 |
| 11 Wed February 2026 | 106.80 | 3.35 | 5.41 |
| 10 Tue February 2026 | 95.20 | 4.25 | 4.36 |
| 09 Mon February 2026 | 80.70 | 7.30 | 1.73 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.15 | 2.20 | 4.12 |
| 12 Thu February 2026 | 99.15 | 2.20 | 4.98 |
| 11 Wed February 2026 | 99.15 | 2.20 | 4.93 |
| 10 Tue February 2026 | 99.15 | 2.85 | 5.44 |
| 09 Mon February 2026 | 99.15 | 4.85 | 3.34 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.35 | 1.25 | 3.89 |
| 12 Thu February 2026 | 99.35 | 2.00 | 5.56 |
| 11 Wed February 2026 | 99.35 | 1.45 | 6.33 |
| 10 Tue February 2026 | 99.35 | 2.00 | 18.33 |
| 09 Mon February 2026 | 99.35 | 3.65 | 4.22 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.00 | 1.40 | 30.5 |
| 12 Thu February 2026 | 104.00 | 1.40 | 37.75 |
| 11 Wed February 2026 | 104.00 | 1.15 | 41 |
| 10 Tue February 2026 | 104.00 | 1.40 | 47.75 |
| 09 Mon February 2026 | 104.00 | 2.55 | 43.25 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.00 | 0.90 | 51 |
| 12 Thu February 2026 | 103.00 | 0.90 | 51 |
| 11 Wed February 2026 | 103.00 | 1.00 | 64 |
| 10 Tue February 2026 | 103.00 | 1.10 | 66 |
| 09 Mon February 2026 | 103.00 | 2.05 | 74 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.00 | 0.70 | 27 |
| 12 Thu February 2026 | 110.00 | 0.70 | 27 |
| 11 Wed February 2026 | 110.00 | 0.95 | 29 |
| 10 Tue February 2026 | 110.00 | 1.05 | 29 |
| 09 Mon February 2026 | 110.00 | 2.25 | 34 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 219.55 | 10.40 | 9.33 |
| 10 Tue February 2026 | 219.55 | 10.40 | 9.33 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 239.50 | 0.40 | 29.2 |
| 12 Thu February 2026 | 239.50 | 0.50 | 29.4 |
| 11 Wed February 2026 | 239.50 | 0.65 | 29.4 |
| 10 Tue February 2026 | 239.50 | 0.80 | 29.6 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 259.60 | 0.75 | 13 |
| 10 Tue February 2026 | 259.60 | 0.75 | 13 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 305.20 | 2.00 | 1.6 |
| 12 Thu February 2026 | 305.20 | 2.00 | 1.6 |
| 11 Wed February 2026 | 299.25 | 3.10 | 0.88 |
| 10 Tue February 2026 | 299.25 | 3.10 | 0.88 |
| 09 Mon February 2026 | 254.25 | 3.10 | 1.4 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 339.25 | 1.70 | 0.25 |
| 12 Thu February 2026 | 339.25 | 1.70 | 0.25 |
| 11 Wed February 2026 | 339.25 | 1.70 | 0.25 |
| 10 Tue February 2026 | 339.25 | 1.70 | 0.25 |
| 09 Mon February 2026 | 293.60 | 1.70 | 0.4 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
