Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1795.35 and 1841.35
| Intraday Target 1 | 1785.57 |
| Intraday Target 2 | 1805.13 |
| Intraday Target 3 | 1831.5666666667 |
| Intraday Target 4 | 1851.13 |
| Intraday Target 5 | 1877.57 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1824.70 (-0.54%) | 1858.00 | 1812.00 - 1858.00 | 0.8261 times | Wed 21 January 2026 | 1834.60 (-1.46%) | 1856.00 | 1807.30 - 1863.10 | 2.0577 times | Tue 20 January 2026 | 1861.70 (-1.23%) | 1884.00 | 1850.00 - 1884.00 | 0.8302 times | Mon 19 January 2026 | 1884.80 (0.78%) | 1870.20 | 1858.40 - 1895.10 | 0.7049 times | Fri 16 January 2026 | 1870.20 (0.67%) | 1850.50 | 1840.00 - 1892.70 | 1.1223 times | Wed 14 January 2026 | 1857.70 (-1.47%) | 1881.00 | 1830.10 - 1905.00 | 2.2151 times | Tue 13 January 2026 | 1885.50 (-1.3%) | 1910.00 | 1862.00 - 1920.00 | 0.4889 times | Mon 12 January 2026 | 1910.30 (0.75%) | 1895.90 | 1878.10 - 1915.10 | 0.4175 times | Fri 09 January 2026 | 1896.10 (-0.63%) | 1910.10 | 1875.10 - 1930.90 | 0.6833 times | Thu 08 January 2026 | 1908.20 (-2.95%) | 1966.00 | 1899.30 - 1970.70 | 0.654 times | Wed 07 January 2026 | 1966.20 (-2.18%) | 2015.00 | 1961.00 - 2021.50 | 0.7324 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1772.1 and 1859.9
| Weekly Target 1 | 1754.57 |
| Weekly Target 2 | 1789.63 |
| Weekly Target 3 | 1842.3666666667 |
| Weekly Target 4 | 1877.43 |
| Weekly Target 5 | 1930.17 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1824.70 (-2.43%) | 1870.20 | 1807.30 - 1895.10 | 1.3456 times | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 1.2923 times | Fri 09 January 2026 | 1896.10 (-3.94%) | 1979.00 | 1875.10 - 2021.50 | 0.8414 times | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.8852 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4314 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.7586 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.8786 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.7562 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.7166 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 1.0941 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.758 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1708.9 and 1923.1
| Monthly Target 1 | 1670.3 |
| Monthly Target 2 | 1747.5 |
| Monthly Target 3 | 1884.5 |
| Monthly Target 4 | 1961.7 |
| Monthly Target 5 | 2098.7 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1824.70 (-7%) | 1962.10 | 1807.30 - 2021.50 | 0.7596 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7471 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.915 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2595 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0533 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6364 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0471 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4239 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1152 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.043 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.1926 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1708.9 and 1923.1
| Yearly Target 1 | 1670.3 |
| Yearly Target 2 | 1747.5 |
| Yearly Target 3 | 1884.5 |
| Yearly Target 4 | 1961.7 |
| Yearly Target 5 | 2098.7 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1824.70 (-7%) | 1962.10 | 1807.30 - 2021.50 | 0.0733 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.2079 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4452 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0868 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2857 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.2367 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.2364 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4554 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5306 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.442 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1881.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1920 and price is deviating by 52 points
Upper Bollinger band is at 2023 and lower is at 1817, while middle bands are at 1868 and 1972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.35 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1855.2 |
| 12 day DMA | 1892.5 |
| 20 day DMA | 1919.52 |
| 35 day DMA | 1934.39 |
| 50 day DMA | 1957.19 |
| 100 day DMA | 1939.63 |
| 150 day DMA | 1944.43 |
| 200 day DMA | 1923.24 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.5 | 1863.4 | 1877.8 |
| 12 day EMA | 1881.8 | 1892.18 | 1902.65 |
| 20 day EMA | 1903.67 | 1911.98 | 1920.12 |
| 35 day EMA | 1931.04 | 1937.3 | 1943.35 |
| 50 day EMA | 1951.71 | 1956.89 | 1961.88 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.2 | 1861.8 | 1871.98 |
| 12 day SMA | 1892.5 | 1905.43 | 1917.04 |
| 20 day SMA | 1919.52 | 1926.29 | 1932.09 |
| 35 day SMA | 1934.39 | 1939.02 | 1943.5 |
| 50 day SMA | 1957.19 | 1960.62 | 1964.43 |
| 100 day SMA | 1939.63 | 1939.99 | 1940.37 |
| 150 day SMA | 1944.43 | 1945.05 | 1945.78 |
| 200 day SMA | 1923.24 | 1923.26 | 1923.05 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 32.34
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 33.8
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1840.70 | 1855.30 | 1812.60 to 1857.70 | 0.83 times |
| 20 Tue | 1854.30 | 1870.90 | 1843.90 to 1875.20 | 1.05 times |
| 19 Mon | 1875.10 | 1855.80 | 1852.90 to 1888.90 | 1.04 times |
| 16 Fri | 1866.60 | 1857.80 | 1837.70 to 1886.10 | 1.05 times |
| 14 Wed | 1855.30 | 1881.50 | 1830.50 to 1906.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1839.00 | 1851.30 | 1810.60 to 1853.00 | 2.13 times |
| 20 Tue | 1851.90 | 1861.60 | 1842.00 to 1872.50 | 1.35 times |
| 19 Mon | 1872.40 | 1862.30 | 1851.20 to 1888.80 | 1.09 times |
| 16 Fri | 1871.70 | 1863.10 | 1849.00 to 1888.80 | 0.3 times |
| 14 Wed | 1864.40 | 1903.40 | 1841.60 to 1910.60 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1840.00 | 1855.00 | 1815.20 to 1855.00 | 1.56 times |
| 20 Tue | 1849.50 | 1871.50 | 1848.00 to 1871.50 | 1.28 times |
| 19 Mon | 1873.20 | 1883.40 | 1853.10 to 1885.00 | 1.15 times |
| 16 Fri | 1876.70 | 1875.00 | 1865.00 to 1897.00 | 0.59 times |
| 14 Wed | 1875.60 | 1904.50 | 1853.30 to 1904.50 | 0.42 times |
Option chain for Icici Lombard ICICIGI 27 Tue January 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 284.80 | 1 |
| 20 Tue January 2026 | 0.20 | 284.80 | 1 |
| 19 Mon January 2026 | 0.10 | 284.80 | 0.8 |
| 16 Fri January 2026 | 1.00 | 284.80 | 0.67 |
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 195.00 | 0.05 |
| 20 Tue January 2026 | 1.30 | 195.00 | 0.05 |
| 19 Mon January 2026 | 1.30 | 195.00 | 0.05 |
| 16 Fri January 2026 | 1.30 | 195.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 193.70 | 0 |
| 20 Tue January 2026 | 0.35 | 193.70 | 0 |
| 19 Mon January 2026 | 0.35 | 193.70 | 0 |
| 16 Fri January 2026 | 0.35 | 193.70 | 0 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 187.65 | 0.04 |
| 20 Tue January 2026 | 0.75 | 187.65 | 0.03 |
| 19 Mon January 2026 | 0.55 | 187.65 | 0.03 |
| 16 Fri January 2026 | 0.75 | 187.65 | 0.02 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 233.65 | 0.05 |
| 20 Tue January 2026 | 0.75 | 211.70 | 0.07 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 174.00 | 0.1 |
| 20 Tue January 2026 | 0.75 | 174.00 | 0.08 |
| 19 Mon January 2026 | 0.75 | 174.00 | 0.06 |
| 16 Fri January 2026 | 1.05 | 174.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 178.30 | 0.13 |
| 20 Tue January 2026 | 0.75 | 178.30 | 0.11 |
| 19 Mon January 2026 | 0.90 | 129.60 | 0.08 |
| 16 Fri January 2026 | 1.30 | 129.60 | 0.04 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 163.60 | 0.32 |
| 20 Tue January 2026 | 0.80 | 163.60 | 0.42 |
| 19 Mon January 2026 | 1.25 | 118.40 | 0.3 |
| 16 Fri January 2026 | 1.65 | 118.40 | 0.23 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 154.05 | 0.19 |
| 20 Tue January 2026 | 0.90 | 125.10 | 0.15 |
| 19 Mon January 2026 | 1.60 | 125.10 | 0.13 |
| 16 Fri January 2026 | 2.10 | 145.00 | 0.13 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 150.40 | 0.37 |
| 20 Tue January 2026 | 1.00 | 118.65 | 0.31 |
| 19 Mon January 2026 | 2.00 | 100.80 | 0.3 |
| 16 Fri January 2026 | 2.65 | 113.70 | 0.31 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 121.55 | 0.56 |
| 20 Tue January 2026 | 1.25 | 106.20 | 0.47 |
| 19 Mon January 2026 | 2.90 | 87.95 | 0.45 |
| 16 Fri January 2026 | 3.60 | 97.00 | 0.44 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 108.25 | 0.43 |
| 20 Tue January 2026 | 1.70 | 83.15 | 0.42 |
| 19 Mon January 2026 | 4.35 | 66.40 | 0.38 |
| 16 Fri January 2026 | 5.40 | 77.00 | 0.34 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 79.35 | 0.2 |
| 20 Tue January 2026 | 2.95 | 64.35 | 0.18 |
| 19 Mon January 2026 | 7.35 | 58.35 | 0.24 |
| 16 Fri January 2026 | 8.35 | 73.15 | 0.26 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.90 | 60.80 | 0.38 |
| 20 Tue January 2026 | 5.10 | 50.25 | 0.43 |
| 19 Mon January 2026 | 12.30 | 35.25 | 0.4 |
| 16 Fri January 2026 | 12.95 | 46.45 | 0.32 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.30 | 43.90 | 0.66 |
| 20 Tue January 2026 | 9.55 | 33.65 | 0.61 |
| 19 Mon January 2026 | 19.75 | 24.15 | 0.72 |
| 16 Fri January 2026 | 19.65 | 33.55 | 0.76 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.25 | 28.65 | 1.32 |
| 20 Tue January 2026 | 16.70 | 22.20 | 1.93 |
| 19 Mon January 2026 | 29.90 | 14.90 | 1.96 |
| 16 Fri January 2026 | 28.90 | 22.35 | 1.83 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.75 | 17.75 | 1.29 |
| 20 Tue January 2026 | 29.60 | 12.80 | 2.07 |
| 19 Mon January 2026 | 43.90 | 9.10 | 1.86 |
| 16 Fri January 2026 | 40.60 | 14.55 | 2.41 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.75 | 9.85 | 2.17 |
| 20 Tue January 2026 | 48.90 | 6.90 | 12.44 |
| 19 Mon January 2026 | 48.90 | 5.40 | 14.78 |
| 16 Fri January 2026 | 54.70 | 9.05 | 26.25 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 42.90 | 5.70 | 14.59 |
| 20 Tue January 2026 | 81.15 | 4.00 | 14.55 |
| 19 Mon January 2026 | 81.15 | 3.20 | 20.74 |
| 16 Fri January 2026 | 70.50 | 5.60 | 36.06 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.30 | 2.85 | 158 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 99.20 | 1.55 | 14.5 |
| 20 Tue January 2026 | 99.20 | 1.75 | 19.67 |
| 19 Mon January 2026 | 99.20 | 1.50 | 34.33 |
| 16 Fri January 2026 | 99.20 | 2.45 | 47.5 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 148.20 | 0.40 | 10.67 |
| 20 Tue January 2026 | 191.55 | 0.70 | 15 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
