Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1567.05 and 1594.55
| Intraday Target 1 | 1544.13 |
| Intraday Target 2 | 1562.47 |
| Intraday Target 3 | 1571.6333333333 |
| Intraday Target 4 | 1589.97 |
| Intraday Target 5 | 1599.13 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1580.80 (0.5%) | 1572.00 | 1553.30 - 1580.80 | 0.547 times | Thu 29 October 2026 | 1572.90 (-0.69%) | 1583.70 | 1559.00 - 1584.40 | 0.7751 times | Wed 28 October 2026 | 1583.80 (0.48%) | 1578.00 | 1560.00 - 1588.00 | 0.6889 times | Tue 27 October 2026 | 1576.20 (-0.24%) | 1575.00 | 1556.10 - 1583.90 | 0.623 times | Mon 26 October 2026 | 1580.00 (-0.75%) | 1589.90 | 1570.00 - 1603.80 | 1.2254 times | Fri 23 October 2026 | 1592.00 (-2.51%) | 1617.10 | 1580.00 - 1625.20 | 0.526 times | Thu 22 October 2026 | 1633.00 (-0.43%) | 1625.20 | 1616.50 - 1652.10 | 0.59 times | Wed 21 October 2026 | 1640.00 (-0.61%) | 1655.00 | 1626.30 - 1662.40 | 1.0519 times | Mon 19 October 2026 | 1650.00 (-1.79%) | 1681.00 | 1642.00 - 1694.50 | 0.9849 times | Fri 16 October 2026 | 1680.10 (-0.67%) | 1685.10 | 1660.20 - 1703.10 | 2.9878 times | Thu 15 October 2026 | 1691.50 (-1.26%) | 1779.10 | 1683.30 - 1786.00 | 5.6785 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1541.8 and 1592.3
| Weekly Target 1 | 1528.8 |
| Weekly Target 2 | 1554.8 |
| Weekly Target 3 | 1579.3 |
| Weekly Target 4 | 1605.3 |
| Weekly Target 5 | 1629.8 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1580.80 (-0.7%) | 1589.90 | 1553.30 - 1603.80 | 0.443 times | Fri 23 October 2026 | 1592.00 (-5.24%) | 1681.00 | 1580.00 - 1694.50 | 0.3619 times | Fri 16 October 2026 | 1680.10 (-0.6%) | 1684.70 | 1631.00 - 1786.00 | 1.6652 times | Fri 09 October 2026 | 1690.20 (8.14%) | 1563.00 | 1561.10 - 1699.40 | 1.0729 times | Thu 01 October 2026 | 1563.00 (0.6%) | 1544.00 | 1498.20 - 1594.70 | 0.963 times | Fri 25 September 2026 | 1553.70 (6.56%) | 1459.90 | 1459.90 - 1586.10 | 1.4209 times | Fri 18 September 2026 | 1458.10 (-0.12%) | 1460.00 | 1423.10 - 1498.10 | 0.676 times | Fri 11 September 2026 | 1459.80 (-3.32%) | 1517.00 | 1443.70 - 1517.00 | 0.6275 times | Fri 04 September 2026 | 1510.00 (-3.33%) | 1567.10 | 1507.40 - 1573.40 | 0.8471 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 1.9223 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.6273 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1567.05 and 1799.75
| Monthly Target 1 | 1407.33 |
| Monthly Target 2 | 1494.07 |
| Monthly Target 3 | 1640.0333333333 |
| Monthly Target 4 | 1726.77 |
| Monthly Target 5 | 1872.73 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1580.80 (-0.58%) | 1579.00 | 1553.30 - 1786.00 | 0.9787 times | Wed 30 September 2026 | 1590.00 (1.47%) | 1565.00 | 1423.10 - 1590.00 | 1.018 times | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.2727 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 1.8477 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.8347 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.728 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.7447 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 0.9985 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.6615 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.9153 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.5738 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1202.75 and 1801.15
| Yearly Target 1 | 1076.73 |
| Yearly Target 2 | 1328.77 |
| Yearly Target 3 | 1675.1333333333 |
| Yearly Target 4 | 1927.17 |
| Yearly Target 5 | 2273.53 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1580.80 (-19.43%) | 1962.10 | 1423.10 - 2021.50 | 1.1239 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.0801 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.2923 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.9717 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1496 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1058 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1055 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3014 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4745 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.3952 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1603.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1627 and price is deviating by 48 points
Upper Bollinger band is at 1722 and lower is at 1531, while middle bands are at 1579 and 1674
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.39 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1578.74 |
| 12 day DMA | 1624.44 |
| 20 day DMA | 1626.23 |
| 35 day DMA | 1571.47 |
| 50 day DMA | 1570.45 |
| 100 day DMA | 1643.38 |
| 150 day DMA | 1691.74 |
| 200 day DMA | 1737.49 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.67 | 1588.11 | 1595.71 |
| 12 day EMA | 1603.25 | 1607.33 | 1613.59 |
| 20 day EMA | 1603.79 | 1606.21 | 1609.72 |
| 35 day EMA | 1597.29 | 1598.26 | 1599.75 |
| 50 day EMA | 1576.02 | 1575.83 | 1575.95 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.74 | 1580.98 | 1593 |
| 12 day SMA | 1624.44 | 1633.69 | 1642.12 |
| 20 day SMA | 1626.23 | 1626.69 | 1623.8 |
| 35 day SMA | 1571.47 | 1568.71 | 1566.44 |
| 50 day SMA | 1570.45 | 1571.31 | 1572.37 |
| 100 day SMA | 1643.38 | 1644.96 | 1646.81 |
| 150 day SMA | 1691.74 | 1693.05 | 1694.51 |
| 200 day SMA | 1737.49 | 1739.41 | 1741.6 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 28.43
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 28.73
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1582.40 | 1571.00 | 1561.30 to 1586.80 | 1.01 times |
| 29 Thu | 1576.90 | 1585.40 | 1568.10 to 1586.70 | 1.01 times |
| 28 Wed | 1588.50 | 1578.10 | 1569.40 to 1595.00 | 1 times |
| 27 Tue | 1592.70 | 1579.40 | 1565.80 to 1598.90 | 1 times |
| 26 Mon | 1596.00 | 1590.40 | 1580.40 to 1613.30 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1595.90 | 1581.10 | 1573.00 to 1595.90 | 1.09 times |
| 29 Thu | 1585.30 | 1590.70 | 1580.00 to 1590.70 | 1.08 times |
| 28 Wed | 1593.60 | 1581.00 | 1581.00 to 1603.70 | 1 times |
| 27 Tue | 1603.20 | 1592.00 | 1583.60 to 1609.00 | 0.95 times |
| 26 Mon | 1602.90 | 1618.20 | 1597.90 to 1618.20 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1600.00 | 1600.00 | 1600.00 to 1600.00 | 3 times |
| 29 Thu | 1600.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1600.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 23 Mon November 2026 expiry
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 265.00 | 0.07 |
| 29 Thu October 2026 | 0.60 | 265.00 | 0.05 |
| 28 Wed October 2026 | 2.25 | 265.00 | 0.06 |
| 27 Tue October 2026 | 7.15 | 265.00 | 0.25 |
| 26 Mon October 2026 | 7.15 | 265.00 | 0.25 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 208.00 | 0.05 |
| 29 Thu October 2026 | 1.05 | 208.00 | 0.05 |
| 28 Wed October 2026 | 1.25 | 208.00 | 0.05 |
| 27 Tue October 2026 | 3.75 | 208.00 | 0.05 |
| 26 Mon October 2026 | 3.75 | 208.00 | 0.05 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 230.80 | 0.21 |
| 29 Thu October 2026 | 2.20 | 230.80 | 0.22 |
| 28 Wed October 2026 | 2.95 | 208.55 | 0.22 |
| 27 Tue October 2026 | 3.50 | 208.55 | 0.24 |
| 26 Mon October 2026 | 3.85 | 214.25 | 0.34 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 103.85 | 0.06 |
| 29 Thu October 2026 | 3.45 | 103.85 | 0.08 |
| 28 Wed October 2026 | 4.40 | 103.85 | 0.09 |
| 27 Tue October 2026 | 4.70 | 103.85 | 0.09 |
| 26 Mon October 2026 | 5.25 | 103.85 | 0.09 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 148.00 | 0.16 |
| 29 Thu October 2026 | 4.30 | 148.00 | 0.13 |
| 28 Wed October 2026 | 6.25 | 148.00 | 0.14 |
| 27 Tue October 2026 | 6.25 | 148.00 | 0.14 |
| 26 Mon October 2026 | 7.05 | 148.00 | 0.13 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.20 | 141.00 | 0.03 |
| 29 Thu October 2026 | 5.55 | 141.00 | 0.03 |
| 28 Wed October 2026 | 7.40 | 141.00 | 0.03 |
| 27 Tue October 2026 | 8.50 | 141.00 | 0.03 |
| 26 Mon October 2026 | 8.45 | 104.30 | 0.06 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.95 | 135.25 | 0.44 |
| 29 Thu October 2026 | 7.55 | 131.05 | 0.53 |
| 28 Wed October 2026 | 9.65 | 122.00 | 0.7 |
| 27 Tue October 2026 | 10.10 | 140.00 | 0.67 |
| 26 Mon October 2026 | 11.60 | 120.00 | 0.81 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.75 | 95.00 | 0.09 |
| 29 Thu October 2026 | 10.20 | 95.00 | 0.11 |
| 28 Wed October 2026 | 12.95 | 95.00 | 0.15 |
| 27 Tue October 2026 | 15.00 | 95.00 | 0.15 |
| 26 Mon October 2026 | 13.40 | 95.00 | 0.16 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.25 | 98.10 | 0.08 |
| 29 Thu October 2026 | 13.40 | 86.00 | 0.1 |
| 28 Wed October 2026 | 16.85 | 86.00 | 0.15 |
| 27 Tue October 2026 | 18.00 | 86.00 | 0.28 |
| 26 Mon October 2026 | 18.75 | 86.00 | 0.33 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.60 | 90.70 | 0.68 |
| 29 Thu October 2026 | 17.95 | 86.00 | 0.87 |
| 28 Wed October 2026 | 22.75 | 86.00 | 0.74 |
| 27 Tue October 2026 | 20.95 | 79.95 | 0.81 |
| 26 Mon October 2026 | 24.25 | 67.25 | 0.74 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.45 | 58.25 | 0.07 |
| 29 Thu October 2026 | 24.80 | 58.25 | 0.07 |
| 28 Wed October 2026 | 28.95 | 58.25 | 0.07 |
| 27 Tue October 2026 | 35.00 | 57.00 | 0.05 |
| 26 Mon October 2026 | 31.25 | 57.00 | 0.05 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.65 | 49.15 | 0.62 |
| 29 Thu October 2026 | 30.90 | 54.25 | 0.62 |
| 28 Wed October 2026 | 37.05 | 51.35 | 0.79 |
| 27 Tue October 2026 | 37.70 | 47.20 | 0.99 |
| 26 Mon October 2026 | 40.75 | 46.60 | 0.92 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.15 | 39.75 | 0.99 |
| 29 Thu October 2026 | 39.40 | 43.10 | 0.79 |
| 28 Wed October 2026 | 47.45 | 40.45 | 1.08 |
| 27 Tue October 2026 | 48.70 | 39.50 | 1.6 |
| 26 Mon October 2026 | 51.15 | 37.35 | 6.41 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.85 | 30.45 | 3.53 |
| 29 Thu October 2026 | 51.30 | 33.10 | 9.86 |
| 28 Wed October 2026 | 49.75 | 30.95 | 22.29 |
| 27 Tue October 2026 | 50.15 | 29.30 | 6.6 |
| 26 Mon October 2026 | 72.05 | 29.85 | 18 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.00 | 23.50 | 27.2 |
| 29 Thu October 2026 | 74.00 | 26.45 | 26.2 |
| 28 Wed October 2026 | 74.00 | 24.20 | 24.8 |
| 27 Tue October 2026 | 74.00 | 24.00 | 31.5 |
| 26 Mon October 2026 | 79.80 | 23.00 | 28 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 90.00 | 13.30 | 93 |
| 29 Thu October 2026 | 90.00 | 14.90 | 97.5 |
| 28 Wed October 2026 | 90.00 | 13.50 | 76 |
| 27 Tue October 2026 | 102.00 | 13.50 | 139 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.45 | 2.60 | 3.67 |
| 29 Thu October 2026 | 187.45 | 3.20 | 4.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
