Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1735 and 1760.8
| Intraday Target 1 | 1716.67 |
| Intraday Target 2 | 1727.53 |
| Intraday Target 3 | 1742.4666666667 |
| Intraday Target 4 | 1753.33 |
| Intraday Target 5 | 1768.27 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1738.40 (-1.11%) | 1735.00 | 1731.60 - 1757.40 | 0.5331 times | Fri 05 June 2026 | 1758.00 (1.45%) | 1737.70 | 1737.70 - 1773.50 | 0.9679 times | Thu 04 June 2026 | 1732.90 (-0.45%) | 1726.00 | 1726.00 - 1746.20 | 0.8341 times | Wed 03 June 2026 | 1740.80 (-0.33%) | 1730.20 | 1720.00 - 1745.00 | 0.9099 times | Tue 02 June 2026 | 1746.50 (-0.08%) | 1744.10 | 1718.40 - 1758.80 | 0.9517 times | Mon 01 June 2026 | 1747.90 (-2.47%) | 1790.90 | 1735.10 - 1795.70 | 0.9067 times | Fri 29 May 2026 | 1792.20 (-3.16%) | 1852.50 | 1739.50 - 1857.10 | 3.7325 times | Wed 27 May 2026 | 1850.60 (-0.52%) | 1861.00 | 1848.50 - 1870.70 | 0.3094 times | Tue 26 May 2026 | 1860.30 (0.32%) | 1862.00 | 1842.00 - 1887.50 | 0.3579 times | Mon 25 May 2026 | 1854.30 (1.54%) | 1835.10 | 1832.40 - 1860.80 | 0.4968 times | Fri 22 May 2026 | 1826.20 (1.4%) | 1809.90 | 1808.50 - 1850.50 | 0.6221 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1735 and 1760.8
| Weekly Target 1 | 1716.67 |
| Weekly Target 2 | 1727.53 |
| Weekly Target 3 | 1742.4666666667 |
| Weekly Target 4 | 1753.33 |
| Weekly Target 5 | 1768.27 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1738.40 (-1.11%) | 1735.00 | 1731.60 - 1757.40 | 0.1503 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 1.2883 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 1.3803 times | Fri 22 May 2026 | 1826.20 (-0.49%) | 1820.00 | 1767.20 - 1850.50 | 0.7556 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.8963 times | Fri 08 May 2026 | 1828.00 (3.68%) | 1762.00 | 1742.90 - 1862.80 | 1.5838 times | Thu 30 April 2026 | 1763.20 (-0.5%) | 1780.00 | 1736.30 - 1806.70 | 0.6634 times | Fri 24 April 2026 | 1772.10 (-6.32%) | 1891.60 | 1765.00 - 1908.80 | 0.9628 times | Fri 17 April 2026 | 1891.60 (5.91%) | 1745.70 | 1745.70 - 1908.90 | 1.2033 times | Fri 10 April 2026 | 1786.00 (5.74%) | 1700.90 | 1675.00 - 1802.00 | 1.116 times | Thu 02 April 2026 | 1689.10 (-3.31%) | 1710.00 | 1629.50 - 1754.90 | 1.5131 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1689.75 and 1767.05
| Monthly Target 1 | 1673.53 |
| Monthly Target 2 | 1705.97 |
| Monthly Target 3 | 1750.8333333333 |
| Monthly Target 4 | 1783.27 |
| Monthly Target 5 | 1828.13 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1738.40 (-3%) | 1790.90 | 1718.40 - 1795.70 | 0.3096 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9935 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 1.0163 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.3626 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.9028 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2492 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.783 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.959 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3201 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1039 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6669 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1487.95 and 1879.95
| Yearly Target 1 | 1404.47 |
| Yearly Target 2 | 1571.43 |
| Yearly Target 3 | 1796.4666666667 |
| Yearly Target 4 | 1963.43 |
| Yearly Target 5 | 2188.47 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1738.40 (-11.4%) | 1962.10 | 1629.50 - 2021.50 | 0.5135 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1544 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3811 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0386 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2287 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1818 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1816 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3909 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5071 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4224 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1772.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1799 and price is deviating by 42 points
Upper Bollinger band is at 1882 and lower is at 1716, while middle bands are at 1757 and 1841
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.36 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1743.32 |
| 12 day DMA | 1787.43 |
| 20 day DMA | 1798.47 |
| 35 day DMA | 1802.47 |
| 50 day DMA | 1788.44 |
| 100 day DMA | 1831.59 |
| 150 day DMA | 1882.88 |
| 200 day DMA | 1887.99 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.78 | 1756.97 | 1756.45 |
| 12 day EMA | 1772.94 | 1779.22 | 1783.08 |
| 20 day EMA | 1784.14 | 1788.95 | 1792.21 |
| 35 day EMA | 1788.59 | 1791.55 | 1793.53 |
| 50 day EMA | 1786.33 | 1788.29 | 1789.53 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.32 | 1745.22 | 1752.06 |
| 12 day SMA | 1787.43 | 1791.29 | 1796.69 |
| 20 day SMA | 1798.47 | 1802.95 | 1807.56 |
| 35 day SMA | 1802.47 | 1806.71 | 1809.56 |
| 50 day SMA | 1788.44 | 1789.22 | 1789.9 |
| 100 day SMA | 1831.59 | 1833.87 | 1836.39 |
| 150 day SMA | 1882.88 | 1884.53 | 1886.1 |
| 200 day SMA | 1887.99 | 1888.81 | 1889.53 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.02 and PE is: 31.6
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
EPS is 56.42 and PE is: 30.81
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1745.10 | 1750.00 | 1741.80 to 1767.10 | 1.01 times |
| 05 Fri | 1770.60 | 1767.50 | 1750.60 to 1785.30 | 1.01 times |
| 04 Thu | 1746.80 | 1753.40 | 1742.00 to 1762.30 | 0.99 times |
| 03 Wed | 1756.90 | 1749.30 | 1734.60 to 1760.90 | 0.99 times |
| 02 Tue | 1761.60 | 1745.30 | 1735.10 to 1768.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1756.10 | 1756.60 | 1751.50 to 1772.70 | 1.01 times |
| 05 Fri | 1775.80 | 1771.30 | 1771.30 to 1792.60 | 1 times |
| 04 Thu | 1754.80 | 1765.00 | 1752.60 to 1765.00 | 1 times |
| 03 Wed | 1765.00 | 1753.30 | 1752.00 to 1768.70 | 1 times |
| 02 Tue | 1770.60 | 1768.00 | 1747.20 to 1776.30 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1770.00 | 1770.00 | 1770.00 to 1770.00 | 0.95 times |
| 05 Fri | 1784.00 | 1784.00 | 1784.00 to 1784.00 | 1.07 times |
| 04 Thu | 1770.00 | 1767.80 | 1767.80 to 1773.60 | 1.19 times |
| 03 Wed | 1764.80 | 1770.80 | 1764.80 to 1770.80 | 0.95 times |
| 02 Tue | 1782.70 | 1770.00 | 1770.00 to 1782.70 | 0.83 times |
Option chain for Icici Lombard ICICIGI 30 Tue June 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 238.90 | 0.18 |
| 05 Fri June 2026 | 1.30 | 238.90 | 0.25 |
| 04 Thu June 2026 | 3.00 | 238.90 | 0.4 |
| 03 Wed June 2026 | 3.00 | 238.90 | 0.4 |
| 02 Tue June 2026 | 3.00 | 238.90 | 0.4 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.80 | 165.40 | 0.2 |
| 05 Fri June 2026 | 1.80 | 165.40 | 0.2 |
| 04 Thu June 2026 | 1.80 | 165.40 | 0.2 |
| 03 Wed June 2026 | 1.80 | 165.40 | 0.2 |
| 02 Tue June 2026 | 1.80 | 165.40 | 0.2 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 146.60 | 0 |
| 05 Fri June 2026 | 2.15 | 146.60 | 0 |
| 04 Thu June 2026 | 2.05 | 146.60 | 0 |
| 03 Wed June 2026 | 2.95 | 146.60 | 0 |
| 02 Tue June 2026 | 2.90 | 146.60 | 0 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 113.35 | 0.92 |
| 05 Fri June 2026 | 2.45 | 113.35 | 0.92 |
| 04 Thu June 2026 | 11.15 | 113.35 | 5.5 |
| 03 Wed June 2026 | 11.15 | 113.35 | 5.5 |
| 02 Tue June 2026 | 11.15 | 113.35 | 5.5 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.50 | 202.70 | 0.4 |
| 05 Fri June 2026 | 3.50 | 202.70 | 0.4 |
| 04 Thu June 2026 | 3.50 | 202.70 | 0.4 |
| 03 Wed June 2026 | 3.50 | 202.70 | 0.4 |
| 02 Tue June 2026 | 3.00 | 202.70 | 0.4 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.50 | 185.00 | 0.07 |
| 05 Fri June 2026 | 4.15 | 185.00 | 0.07 |
| 04 Thu June 2026 | 4.15 | 185.00 | 0.07 |
| 03 Wed June 2026 | 4.15 | 185.00 | 0.07 |
| 02 Tue June 2026 | 4.25 | 125.00 | 0.08 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.25 | 168.60 | 0.27 |
| 05 Fri June 2026 | 5.25 | 142.70 | 0.27 |
| 04 Thu June 2026 | 5.25 | 87.85 | 0.1 |
| 03 Wed June 2026 | 5.25 | 87.85 | 0.1 |
| 02 Tue June 2026 | 5.25 | 87.85 | 0.1 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.00 | 147.55 | 0.17 |
| 05 Fri June 2026 | 6.10 | 147.55 | 0.16 |
| 04 Thu June 2026 | 5.05 | 147.55 | 0.16 |
| 03 Wed June 2026 | 6.45 | 147.55 | 0.19 |
| 02 Tue June 2026 | 6.75 | 147.55 | 0.2 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.15 | 129.55 | 0.11 |
| 05 Fri June 2026 | 8.25 | 129.55 | 0.11 |
| 04 Thu June 2026 | 6.50 | 129.55 | 0.18 |
| 03 Wed June 2026 | 8.55 | 129.55 | 0.18 |
| 02 Tue June 2026 | 9.00 | 129.55 | 0.2 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.10 | 99.05 | 0.58 |
| 05 Fri June 2026 | 10.80 | 99.05 | 0.6 |
| 04 Thu June 2026 | 8.75 | 110.25 | 0.77 |
| 03 Wed June 2026 | 11.10 | 110.25 | 0.92 |
| 02 Tue June 2026 | 11.15 | 108.15 | 0.99 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.60 | 75.80 | 0.35 |
| 05 Fri June 2026 | 15.70 | 75.80 | 0.37 |
| 04 Thu June 2026 | 11.45 | 87.45 | 0.46 |
| 03 Wed June 2026 | 14.30 | 87.45 | 0.5 |
| 02 Tue June 2026 | 15.05 | 87.45 | 0.47 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.95 | 30.80 | 0.08 |
| 05 Fri June 2026 | 20.80 | 30.80 | 0.08 |
| 04 Thu June 2026 | 15.05 | 30.80 | 0.18 |
| 03 Wed June 2026 | 18.95 | 30.80 | 0.13 |
| 02 Tue June 2026 | 18.95 | 30.80 | 0.14 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.25 | 60.00 | 0.39 |
| 05 Fri June 2026 | 26.60 | 70.25 | 0.39 |
| 04 Thu June 2026 | 20.35 | 70.25 | 0.42 |
| 03 Wed June 2026 | 24.65 | 67.15 | 0.43 |
| 02 Tue June 2026 | 26.30 | 60.75 | 0.44 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24.95 | 57.40 | 0.58 |
| 05 Fri June 2026 | 35.75 | 53.50 | 0.66 |
| 04 Thu June 2026 | 26.50 | 53.50 | 0.63 |
| 03 Wed June 2026 | 32.25 | 53.50 | 0.81 |
| 02 Tue June 2026 | 33.00 | 50.20 | 1.03 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.95 | 45.10 | 1.1 |
| 05 Fri June 2026 | 45.00 | 34.10 | 1.16 |
| 04 Thu June 2026 | 34.80 | 47.25 | 1.42 |
| 03 Wed June 2026 | 40.35 | 42.90 | 2.02 |
| 02 Tue June 2026 | 41.65 | 42.70 | 1.75 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.05 | 34.40 | 1.25 |
| 05 Fri June 2026 | 56.60 | 26.35 | 1.09 |
| 04 Thu June 2026 | 44.45 | 35.85 | 1.08 |
| 03 Wed June 2026 | 51.10 | 33.20 | 3.3 |
| 02 Tue June 2026 | 53.75 | 32.45 | 6.73 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 58.20 | 23.80 | 6 |
| 05 Fri June 2026 | 69.80 | 19.75 | 6.44 |
| 04 Thu June 2026 | 61.90 | 28.00 | 7.57 |
| 03 Wed June 2026 | 61.90 | 25.55 | 5.71 |
| 02 Tue June 2026 | 165.10 | 24.00 | 26 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 68.25 | 18.35 | 5.76 |
| 05 Fri June 2026 | 84.35 | 14.15 | 5.87 |
| 04 Thu June 2026 | 76.70 | 20.95 | 21.38 |
| 03 Wed June 2026 | 76.70 | 19.05 | 22.88 |
| 02 Tue June 2026 | 81.05 | 17.50 | 32 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 300.00 | 3.30 | 0.33 |
| 05 Fri June 2026 | 300.00 | 3.30 | 0.33 |
| 04 Thu June 2026 | 300.00 | 3.30 | 0.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
