Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1741.4 and 1795.7
| Intraday Target 1 | 1731.17 |
| Intraday Target 2 | 1751.63 |
| Intraday Target 3 | 1785.4666666667 |
| Intraday Target 4 | 1805.93 |
| Intraday Target 5 | 1839.77 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1772.10 (-2.09%) | 1814.40 | 1765.00 - 1819.30 | 0.5909 times | Thu 23 April 2026 | 1809.90 (-1.04%) | 1829.00 | 1797.30 - 1838.40 | 0.7978 times | Wed 22 April 2026 | 1829.00 (-0.6%) | 1832.70 | 1815.00 - 1847.40 | 1.2797 times | Tue 21 April 2026 | 1840.00 (-1.95%) | 1875.00 | 1831.00 - 1875.00 | 0.9832 times | Mon 20 April 2026 | 1876.50 (-0.8%) | 1891.60 | 1859.50 - 1908.80 | 0.4964 times | Fri 17 April 2026 | 1891.60 (0.26%) | 1899.00 | 1860.40 - 1899.00 | 0.652 times | Thu 16 April 2026 | 1886.70 (1.54%) | 1867.20 | 1842.60 - 1908.90 | 1.8593 times | Wed 15 April 2026 | 1858.00 (4.25%) | 1802.80 | 1795.00 - 1865.70 | 2.1718 times | Mon 13 April 2026 | 1782.20 (-0.21%) | 1745.70 | 1745.70 - 1853.30 | 0.501 times | Fri 10 April 2026 | 1786.00 (0.98%) | 1772.10 | 1770.10 - 1802.00 | 0.6679 times | Thu 09 April 2026 | 1768.60 (1.03%) | 1745.00 | 1733.10 - 1791.30 | 1.7514 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1696.65 and 1840.45
| Weekly Target 1 | 1671.5 |
| Weekly Target 2 | 1721.8 |
| Weekly Target 3 | 1815.3 |
| Weekly Target 4 | 1865.6 |
| Weekly Target 5 | 1959.1 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1772.10 (-6.32%) | 1891.60 | 1765.00 - 1908.80 | 0.7727 times | Fri 17 April 2026 | 1891.60 (5.91%) | 1745.70 | 1745.70 - 1908.90 | 0.9657 times | Fri 10 April 2026 | 1786.00 (5.74%) | 1700.90 | 1675.00 - 1802.00 | 0.8957 times | Thu 02 April 2026 | 1689.10 (-3.31%) | 1710.00 | 1629.50 - 1754.90 | 1.2144 times | Fri 27 March 2026 | 1747.00 (-1.7%) | 1761.00 | 1703.20 - 1780.90 | 2.1971 times | Fri 20 March 2026 | 1777.20 (-3.26%) | 1836.20 | 1772.20 - 1863.80 | 0.9625 times | Fri 13 March 2026 | 1837.10 (-2.3%) | 1857.20 | 1832.40 - 1910.70 | 0.741 times | Fri 06 March 2026 | 1880.30 (-1.11%) | 1835.60 | 1835.60 - 1913.30 | 0.5891 times | Fri 27 February 2026 | 1901.50 (-1.79%) | 1940.00 | 1891.70 - 1967.90 | 0.9184 times | Fri 20 February 2026 | 1936.10 (1.04%) | 1902.40 | 1902.40 - 1983.10 | 0.7432 times | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.6835 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1700.8 and 1980.2
| Monthly Target 1 | 1490.77 |
| Monthly Target 2 | 1631.43 |
| Monthly Target 3 | 1770.1666666667 |
| Monthly Target 4 | 1910.83 |
| Monthly Target 5 | 2049.57 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1772.10 (3.6%) | 1735.00 | 1629.50 - 1908.90 | 0.8466 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.3206 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8749 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2106 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7588 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9294 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2793 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0698 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6464 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0635 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4462 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1504.8 and 1896.8
| Yearly Target 1 | 1415.7 |
| Yearly Target 2 | 1593.9 |
| Yearly Target 3 | 1807.7 |
| Yearly Target 4 | 1985.9 |
| Yearly Target 5 | 2199.7 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1772.10 (-9.68%) | 1962.10 | 1629.50 - 2021.50 | 0.3912 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1692 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3989 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.052 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2445 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1971 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1968 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4088 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5136 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4278 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1813.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.65
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1782 and price is deviating by 63 points
Upper Bollinger band is at 1907 and lower is at 1657, while middle bands are at 1719 and 1845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.44 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1825.5 |
| 12 day DMA | 1820.93 |
| 20 day DMA | 1781.64 |
| 35 day DMA | 1808.42 |
| 50 day DMA | 1843.74 |
| 100 day DMA | 1879.91 |
| 150 day DMA | 1906.65 |
| 200 day DMA | 1910.2 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.52 | 1832.73 | 1844.14 |
| 12 day EMA | 1813.09 | 1820.54 | 1822.47 |
| 20 day EMA | 1809.45 | 1813.38 | 1813.75 |
| 35 day EMA | 1822.69 | 1825.67 | 1826.6 |
| 50 day EMA | 1842.56 | 1845.43 | 1846.88 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.5 | 1849.4 | 1864.76 |
| 12 day SMA | 1820.93 | 1817.13 | 1809.06 |
| 20 day SMA | 1781.64 | 1779.14 | 1777.51 |
| 35 day SMA | 1808.42 | 1812.12 | 1816.02 |
| 50 day SMA | 1843.74 | 1845.53 | 1846.82 |
| 100 day SMA | 1879.91 | 1882.29 | 1884.18 |
| 150 day SMA | 1906.65 | 1907.46 | 1907.86 |
| 200 day SMA | 1910.2 | 1911.56 | 1912.83 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.02 and PE is: 32.21
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
EPS is 56.42 and PE is: 31.41
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1774.40 | 1780.60 | 1765.50 to 1821.30 | 0.52 times |
| 23 Thu | 1808.80 | 1822.50 | 1799.40 to 1836.20 | 0.92 times |
| 22 Wed | 1832.40 | 1826.00 | 1820.50 to 1851.20 | 1.15 times |
| 21 Tue | 1844.70 | 1858.60 | 1836.50 to 1869.10 | 1.2 times |
| 20 Mon | 1872.30 | 1887.10 | 1861.90 to 1912.60 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1783.20 | 1820.00 | 1774.00 to 1829.50 | 2.97 times |
| 23 Thu | 1818.60 | 1831.90 | 1810.40 to 1846.30 | 1.43 times |
| 22 Wed | 1840.10 | 1849.30 | 1826.90 to 1859.10 | 0.37 times |
| 21 Tue | 1852.00 | 1872.10 | 1845.00 to 1876.00 | 0.15 times |
| 20 Mon | 1880.70 | 1896.10 | 1874.30 to 1918.00 | 0.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1786.10 | 1804.80 | 1783.50 to 1804.80 | 4.53 times |
| 23 Thu | 1823.90 | 1833.60 | 1820.00 to 1833.60 | 0.15 times |
| 22 Wed | 1845.40 | 1847.10 | 1835.00 to 1852.30 | 0.13 times |
| 21 Tue | 1852.10 | 1875.70 | 1852.10 to 1875.70 | 0.1 times |
| 20 Mon | 1884.90 | 1884.90 | 1884.90 to 1884.90 | 0.09 times |
Option chain for Icici Lombard ICICIGI 28 Tue April 2026 expiry
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 290.40 | 2 |
| 20 Mon April 2026 | 0.30 | 290.40 | 2 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 184.35 | 0.02 |
| 23 Thu April 2026 | 0.40 | 184.35 | 0.02 |
| 22 Wed April 2026 | 0.25 | 184.35 | 0.02 |
| 21 Tue April 2026 | 0.45 | 184.35 | 0.02 |
| 20 Mon April 2026 | 0.55 | 184.35 | 0.01 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 176.70 | 0.07 |
| 23 Thu April 2026 | 0.35 | 176.70 | 0.06 |
| 22 Wed April 2026 | 0.35 | 176.70 | 0.06 |
| 21 Tue April 2026 | 0.50 | 176.70 | 0.06 |
| 20 Mon April 2026 | 0.70 | 176.70 | 0.05 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 143.45 | 0.09 |
| 23 Thu April 2026 | 0.45 | 143.45 | 0.09 |
| 22 Wed April 2026 | 0.40 | 143.45 | 0.03 |
| 21 Tue April 2026 | 0.40 | 143.45 | 0.03 |
| 20 Mon April 2026 | 0.85 | 143.45 | 0.03 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 130.00 | 0 |
| 23 Thu April 2026 | 0.45 | 130.00 | 0 |
| 22 Wed April 2026 | 0.35 | 130.00 | 0 |
| 21 Tue April 2026 | 0.75 | 130.00 | 0 |
| 20 Mon April 2026 | 1.80 | 130.00 | 0 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 181.10 | 0.1 |
| 23 Thu April 2026 | 0.65 | 96.50 | 0.08 |
| 22 Wed April 2026 | 0.75 | 96.50 | 0.07 |
| 21 Tue April 2026 | 1.75 | 96.50 | 0.08 |
| 20 Mon April 2026 | 4.85 | 96.50 | 0.08 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 163.50 | 0.12 |
| 23 Thu April 2026 | 0.80 | 122.15 | 0.12 |
| 22 Wed April 2026 | 1.35 | 108.00 | 0.15 |
| 21 Tue April 2026 | 2.65 | 86.40 | 0.12 |
| 20 Mon April 2026 | 8.00 | 74.30 | 0.11 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 148.65 | 0.13 |
| 23 Thu April 2026 | 0.85 | 113.85 | 0.1 |
| 22 Wed April 2026 | 2.45 | 64.80 | 0.09 |
| 21 Tue April 2026 | 3.90 | 64.80 | 0.07 |
| 20 Mon April 2026 | 12.30 | 61.10 | 0.12 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 129.25 | 0.64 |
| 23 Thu April 2026 | 1.10 | 91.30 | 0.53 |
| 22 Wed April 2026 | 3.40 | 68.75 | 0.61 |
| 21 Tue April 2026 | 7.05 | 59.10 | 0.6 |
| 20 Mon April 2026 | 17.95 | 40.95 | 0.58 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 65.30 | 0.69 |
| 23 Thu April 2026 | 1.80 | 65.30 | 0.65 |
| 22 Wed April 2026 | 6.85 | 53.05 | 0.56 |
| 21 Tue April 2026 | 11.25 | 49.65 | 0.5 |
| 20 Mon April 2026 | 25.35 | 36.25 | 0.6 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 89.25 | 0.28 |
| 23 Thu April 2026 | 3.20 | 54.30 | 0.29 |
| 22 Wed April 2026 | 11.10 | 37.60 | 0.35 |
| 21 Tue April 2026 | 17.80 | 34.00 | 0.59 |
| 20 Mon April 2026 | 35.15 | 24.00 | 0.74 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 64.20 | 0.56 |
| 23 Thu April 2026 | 6.45 | 37.30 | 0.52 |
| 22 Wed April 2026 | 18.35 | 25.35 | 0.6 |
| 21 Tue April 2026 | 25.85 | 22.65 | 0.77 |
| 20 Mon April 2026 | 46.10 | 17.40 | 0.88 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.10 | 46.00 | 0.26 |
| 23 Thu April 2026 | 12.40 | 22.10 | 0.48 |
| 22 Wed April 2026 | 29.90 | 15.30 | 1.17 |
| 21 Tue April 2026 | 39.30 | 14.35 | 1.76 |
| 20 Mon April 2026 | 61.00 | 11.65 | 1.75 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.55 | 29.55 | 1.26 |
| 23 Thu April 2026 | 22.65 | 12.85 | 1.49 |
| 22 Wed April 2026 | 43.45 | 9.30 | 2.1 |
| 21 Tue April 2026 | 61.95 | 9.90 | 2.69 |
| 20 Mon April 2026 | 78.50 | 7.55 | 2.9 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.75 | 16.55 | 1.59 |
| 23 Thu April 2026 | 73.25 | 6.70 | 1.59 |
| 22 Wed April 2026 | 73.25 | 5.15 | 2.55 |
| 21 Tue April 2026 | 72.65 | 5.40 | 1.54 |
| 20 Mon April 2026 | 101.00 | 4.60 | 1.7 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 84.60 | 8.25 | 2.69 |
| 23 Thu April 2026 | 84.60 | 3.20 | 8.65 |
| 22 Wed April 2026 | 84.60 | 2.85 | 6.71 |
| 21 Tue April 2026 | 84.60 | 3.45 | 6.21 |
| 20 Mon April 2026 | 116.60 | 3.10 | 4.84 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.55 | 3.15 | 2.2 |
| 23 Thu April 2026 | 150.40 | 1.55 | 1.63 |
| 22 Wed April 2026 | 150.40 | 1.55 | 1.39 |
| 21 Tue April 2026 | 150.40 | 2.10 | 1.21 |
| 20 Mon April 2026 | 150.40 | 2.25 | 1.22 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 57.90 | 1.40 | 2 |
| 23 Thu April 2026 | 153.95 | 0.55 | 1.78 |
| 22 Wed April 2026 | 153.95 | 1.00 | 1.85 |
| 21 Tue April 2026 | 153.95 | 1.15 | 2.66 |
| 20 Mon April 2026 | 153.95 | 1.15 | 2.88 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 182.00 | 0.90 | 1.74 |
| 23 Thu April 2026 | 182.00 | 0.95 | 1.79 |
| 22 Wed April 2026 | 182.00 | 0.85 | 2.01 |
| 21 Tue April 2026 | 182.00 | 0.85 | 2.18 |
| 20 Mon April 2026 | 182.00 | 1.05 | 2.2 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.20 | 0.50 | 5.4 |
| 23 Thu April 2026 | 176.35 | 0.90 | 5.06 |
| 22 Wed April 2026 | 176.35 | 0.60 | 7.25 |
| 21 Tue April 2026 | 176.35 | 0.45 | 8.81 |
| 20 Mon April 2026 | 176.35 | 0.95 | 8.88 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 240.30 | 0.50 | 10 |
| 23 Thu April 2026 | 240.30 | 0.50 | 10 |
| 22 Wed April 2026 | 240.30 | 0.50 | 10 |
| 21 Tue April 2026 | 240.30 | 0.50 | 10 |
| 20 Mon April 2026 | 240.30 | 0.50 | 10 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 154.00 | 0.35 | 2.28 |
| 23 Thu April 2026 | 192.60 | 0.35 | 2.19 |
| 22 Wed April 2026 | 192.60 | 0.45 | 2.38 |
| 21 Tue April 2026 | 192.60 | 0.45 | 2.38 |
| 20 Mon April 2026 | 192.60 | 0.45 | 2.38 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 182.00 | 0.30 | 129 |
| 23 Thu April 2026 | 182.00 | 0.30 | 129 |
| 22 Wed April 2026 | 182.00 | 0.30 | 144 |
| 21 Tue April 2026 | 182.00 | 0.30 | 114 |
| 20 Mon April 2026 | 182.00 | 0.40 | 115 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 287.35 | 1.10 | 4 |
| 21 Tue April 2026 | 287.35 | 1.10 | 4 |
| 20 Mon April 2026 | 287.35 | 1.10 | 4 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 256.05 | 0.50 | 1 |
| 23 Thu April 2026 | 256.05 | 0.50 | 1 |
| 22 Wed April 2026 | 342.75 | 0.50 | 0.67 |
| 21 Tue April 2026 | 342.75 | 0.50 | 0.67 |
| 20 Mon April 2026 | 342.75 | 0.50 | 0.67 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 363.00 | 0.55 | 17.33 |
| 23 Thu April 2026 | 363.00 | 0.55 | 17.33 |
| 22 Wed April 2026 | 363.00 | 0.55 | 17.33 |
| 21 Tue April 2026 | 363.00 | 0.55 | 17.33 |
| 20 Mon April 2026 | 363.00 | 0.55 | 17.33 |
IciciLombard ICICIGI Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 458.70 | 0.10 | 27 |
| 23 Thu April 2026 | 458.70 | 0.10 | 27 |
| 22 Wed April 2026 | 458.70 | 0.10 | 27 |
| 21 Tue April 2026 | 458.70 | 0.10 | 27 |
| 20 Mon April 2026 | 458.70 | 0.10 | 29 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 376.75 | 0.20 | 7 |
| 23 Thu April 2026 | 376.75 | 0.20 | 7 |
| 22 Wed April 2026 | 376.75 | 0.20 | 7 |
| 21 Tue April 2026 | 376.75 | 0.20 | 7 |
| 20 Mon April 2026 | 376.75 | 0.20 | 7 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
