Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1935.4 and 1972.3
| Intraday Target 1 | 1926.83 |
| Intraday Target 2 | 1943.97 |
| Intraday Target 3 | 1963.7333333333 |
| Intraday Target 4 | 1980.87 |
| Intraday Target 5 | 2000.63 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1961.10 (-0.67%) | 1983.40 | 1946.60 - 1983.50 | 0.8757 times | Fri 05 December 2025 | 1974.40 (-0.43%) | 1985.00 | 1969.70 - 1991.70 | 0.896 times | Thu 04 December 2025 | 1983.00 (0.54%) | 1976.00 | 1956.60 - 1989.60 | 0.5561 times | Wed 03 December 2025 | 1972.40 (-0.72%) | 1984.00 | 1951.80 - 1988.70 | 0.8057 times | Tue 02 December 2025 | 1986.70 (-0.24%) | 1999.00 | 1952.20 - 1999.00 | 0.9326 times | Mon 01 December 2025 | 1991.40 (1.06%) | 1979.90 | 1958.50 - 1994.80 | 1.3196 times | Fri 28 November 2025 | 1970.50 (-0.51%) | 1980.70 | 1953.10 - 1980.70 | 2.0246 times | Thu 27 November 2025 | 1980.70 (-1.47%) | 2020.00 | 1974.00 - 2028.70 | 1.114 times | Wed 26 November 2025 | 2010.30 (0.57%) | 2003.70 | 1985.50 - 2026.00 | 0.8031 times | Tue 25 November 2025 | 1999.00 (0.08%) | 1990.10 | 1985.00 - 2020.80 | 0.6728 times | Mon 24 November 2025 | 1997.50 (-0.33%) | 2010.70 | 1973.40 - 2018.00 | 5.6222 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1935.4 and 1972.3
| Weekly Target 1 | 1926.83 |
| Weekly Target 2 | 1943.97 |
| Weekly Target 3 | 1963.7333333333 |
| Weekly Target 4 | 1980.87 |
| Weekly Target 5 | 2000.63 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1961.10 (-0.67%) | 1983.40 | 1946.60 - 1983.50 | 0.1368 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.7044 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.5989 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 1.0191 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.706 times | Fri 07 November 2025 | 2020.20 (1.33%) | 1993.60 | 1977.90 - 2059.00 | 0.743 times | Fri 31 October 2025 | 1993.70 (-0.01%) | 2002.00 | 1981.50 - 2035.00 | 0.7338 times | Fri 24 October 2025 | 1993.90 (-0.35%) | 2012.00 | 1964.80 - 2038.30 | 0.4862 times | Fri 17 October 2025 | 2001.00 (7.42%) | 1856.00 | 1827.60 - 2040.00 | 3.0686 times | Fri 10 October 2025 | 1862.80 (-2.55%) | 1925.90 | 1854.00 - 1940.00 | 0.8031 times | Fri 03 October 2025 | 1911.60 (0.93%) | 1894.00 | 1865.50 - 1922.00 | 0.9729 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1927.65 and 1980.05
| Monthly Target 1 | 1916.5 |
| Monthly Target 2 | 1938.8 |
| Monthly Target 3 | 1968.9 |
| Monthly Target 4 | 1991.2 |
| Monthly Target 5 | 2021.3 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1961.10 (-0.48%) | 1979.90 | 1946.60 - 1999.00 | 0.1917 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9266 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2754 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0666 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6444 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0603 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4419 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1293 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0562 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.2076 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.9011 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1787.4 and 2242.4
| Yearly Target 1 | 1426.17 |
| Yearly Target 2 | 1693.63 |
| Yearly Target 3 | 1881.1666666667 |
| Yearly Target 4 | 2148.63 |
| Yearly Target 5 | 2336.17 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1961.10 (9.7%) | 1783.80 | 1613.70 - 2068.70 | 1.052 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3175 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.9907 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.172 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1273 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1271 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3268 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4837 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4029 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1985.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2003 and price is deviating by 25 points
Upper Bollinger band is at 2052 and lower is at 1953, while middle bands are at 1978 and 2028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1981.39 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1975.52 |
| 12 day DMA | 1985.93 |
| 20 day DMA | 2002.14 |
| 35 day DMA | 2004.92 |
| 50 day DMA | 1974.61 |
| 100 day DMA | 1936.91 |
| 150 day DMA | 1934.11 |
| 200 day DMA | 1891.79 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.99 | 1980.43 | 1983.45 |
| 12 day EMA | 1985.62 | 1990.08 | 1992.93 |
| 20 day EMA | 1990.41 | 1993.49 | 1995.5 |
| 35 day EMA | 1979.71 | 1980.81 | 1981.19 |
| 50 day EMA | 1967.07 | 1967.31 | 1967.02 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.52 | 1981.58 | 1980.8 |
| 12 day SMA | 1985.93 | 1992.3 | 1997.91 |
| 20 day SMA | 2002.14 | 2005.35 | 2007.64 |
| 35 day SMA | 2004.92 | 2006.32 | 2007.63 |
| 50 day SMA | 1974.61 | 1972.96 | 1971.36 |
| 100 day SMA | 1936.91 | 1937.49 | 1937.87 |
| 150 day SMA | 1934.11 | 1933.38 | 1932.67 |
| 200 day SMA | 1891.79 | 1890.87 | 1889.82 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 53.98 and PE is: 36.33
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
EPS is 50.60 and PE is: 38.76
Last quarter profit: (March 2025 quarter) 509.59 crores (-1.91%)
Debt: 0.00 in crores
Market capitalization: 93015.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1966.30 | 1981.60 | 1952.60 to 1981.60 | 0.99 times |
| 04 Thu | 1991.10 | 1983.80 | 1969.20 to 1995.60 | 0.99 times |
| 03 Wed | 1978.50 | 1987.50 | 1964.00 to 1997.40 | 1 times |
| 02 Tue | 1994.40 | 1993.30 | 1965.10 to 2015.00 | 1.01 times |
| 01 Mon | 1999.70 | 1991.00 | 1971.40 to 2003.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1977.70 | 1985.10 | 1966.20 to 1992.90 | 1.21 times |
| 04 Thu | 2005.40 | 1989.20 | 1989.20 to 2005.40 | 1 times |
| 03 Wed | 1989.20 | 1992.00 | 1981.50 to 1992.00 | 0.95 times |
| 02 Tue | 2006.90 | 2007.60 | 1977.90 to 2010.00 | 0.94 times |
| 01 Mon | 2011.00 | 1994.00 | 1985.50 to 2012.40 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1991.20 | 1981.60 | 1981.60 to 1991.20 | 1.67 times |
| 04 Thu | 2010.80 | 2005.00 | 2005.00 to 2010.80 | 0.83 times |
| 03 Wed | 2001.30 | 2002.30 | 2000.00 to 2002.30 | 1 times |
| 02 Tue | 2004.80 | 2004.80 | 2004.80 to 2004.80 | 0.83 times |
| 01 Mon | 2008.00 | 2008.00 | 2008.00 to 2008.00 | 0.67 times |
Option chain for Icici Lombard ICICIGI 30 Tue December 2025 expiry
IciciLombard ICICIGI Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 274.80 | 0.01 |
| 04 Thu December 2025 | 1.75 | 274.80 | 0.01 |
| 03 Wed December 2025 | 1.45 | 274.80 | 0.01 |
| 02 Tue December 2025 | 1.70 | 274.80 | 0.01 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.95 | 144.20 | 0.05 |
| 04 Thu December 2025 | 9.10 | 113.60 | 0.08 |
| 03 Wed December 2025 | 8.40 | 116.90 | 0.09 |
| 02 Tue December 2025 | 12.25 | 116.90 | 0.1 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.10 | 117.80 | 0.1 |
| 04 Thu December 2025 | 12.25 | 117.80 | 0.09 |
| 03 Wed December 2025 | 11.10 | 117.80 | 0.09 |
| 02 Tue December 2025 | 14.85 | 100.25 | 0.11 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.20 | 107.80 | 0.12 |
| 04 Thu December 2025 | 16.45 | 72.35 | 0.13 |
| 03 Wed December 2025 | 14.75 | 72.35 | 0.13 |
| 02 Tue December 2025 | 20.15 | 72.35 | 0.13 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.55 | 86.25 | 0.12 |
| 04 Thu December 2025 | 21.65 | 68.70 | 0.21 |
| 03 Wed December 2025 | 19.50 | 82.15 | 0.18 |
| 02 Tue December 2025 | 26.90 | 70.50 | 0.24 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.90 | 56.25 | 0.04 |
| 04 Thu December 2025 | 30.05 | 55.60 | 0.05 |
| 03 Wed December 2025 | 25.65 | 59.70 | 0.03 |
| 02 Tue December 2025 | 33.85 | 59.70 | 0.03 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.65 | 55.90 | 0.58 |
| 04 Thu December 2025 | 36.90 | 44.45 | 0.55 |
| 03 Wed December 2025 | 32.75 | 53.45 | 0.52 |
| 02 Tue December 2025 | 42.15 | 47.30 | 0.57 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.85 | 42.20 | 0.56 |
| 04 Thu December 2025 | 46.95 | 34.00 | 0.74 |
| 03 Wed December 2025 | 41.60 | 41.75 | 0.77 |
| 02 Tue December 2025 | 52.65 | 37.25 | 0.85 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.65 | 33.60 | 4.34 |
| 04 Thu December 2025 | 58.60 | 26.10 | 4.19 |
| 03 Wed December 2025 | 52.55 | 32.30 | 4.53 |
| 02 Tue December 2025 | 63.75 | 29.10 | 10.57 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 132.00 | 25.65 | 122 |
| 04 Thu December 2025 | 132.00 | 19.85 | 119 |
| 03 Wed December 2025 | 132.00 | 24.90 | 113 |
| 02 Tue December 2025 | 132.00 | 21.95 | 111 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 88.40 | 18.85 | 48.5 |
| 04 Thu December 2025 | 88.40 | 14.00 | 48.25 |
| 03 Wed December 2025 | 94.20 | 18.55 | 198 |
| 02 Tue December 2025 | 94.20 | 17.05 | 193 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 74.70 | 13.50 | 58.27 |
| 04 Thu December 2025 | 104.05 | 9.85 | 310.5 |
| 03 Wed December 2025 | 104.05 | 13.55 | 309.5 |
| 02 Tue December 2025 | 104.05 | 12.45 | 307 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 92.10 | 9.10 | 23.44 |
| 04 Thu December 2025 | 178.05 | 8.55 | 98 |
| 03 Wed December 2025 | 178.05 | 9.80 | 99 |
| 02 Tue December 2025 | 178.05 | 9.90 | 97.5 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 196.10 | 7.20 | 48.67 |
| 04 Thu December 2025 | 196.10 | 5.20 | 35 |
| 03 Wed December 2025 | 196.10 | 7.20 | 36 |
| 02 Tue December 2025 | 196.10 | 6.80 | 35.67 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 207.50 | 4.10 | 42.5 |
| 04 Thu December 2025 | 207.50 | 3.65 | 21.25 |
| 03 Wed December 2025 | 207.50 | 5.20 | 21.5 |
| 02 Tue December 2025 | 207.50 | 5.00 | 22.25 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 232.85 | 3.65 | 17 |
| 04 Thu December 2025 | 232.85 | 3.65 | 17 |
| 03 Wed December 2025 | 232.85 | 3.65 | 17 |
| 02 Tue December 2025 | 232.85 | 3.75 | 16 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 226.45 | 2.00 | 34.33 |
| 04 Thu December 2025 | 226.45 | 1.15 | 28.33 |
| 03 Wed December 2025 | 226.45 | 2.55 | 28.33 |
| 02 Tue December 2025 | 226.45 | 2.65 | 27.83 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
