IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 2100.23 and 2143.28
| Daily Target 1 | 2091.43 |
| Daily Target 2 | 2109.02 |
| Daily Target 3 | 2134.4833333333 |
| Daily Target 4 | 2152.07 |
| Daily Target 5 | 2177.53 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2126.60 (-0.4%) | 2140.00 | 2116.90 - 2159.95 | 0.5989 times | Thu 03 October 2024 | 2135.20 (-0.87%) | 2139.85 | 2129.55 - 2173.95 | 0.5656 times | Tue 01 October 2024 | 2153.90 (-0.94%) | 2168.05 | 2145.00 - 2214.25 | 0.4859 times | Mon 30 September 2024 | 2174.40 (-2.85%) | 2236.50 | 2157.50 - 2239.80 | 1.938 times | Fri 27 September 2024 | 2238.15 (-0.86%) | 2257.50 | 2200.15 - 2259.00 | 2.0894 times | Thu 26 September 2024 | 2257.50 (-0.46%) | 2274.95 | 2237.15 - 2278.80 | 0.4904 times | Wed 25 September 2024 | 2268.00 (1.89%) | 2230.95 | 2215.80 - 2274.75 | 0.4886 times | Tue 24 September 2024 | 2226.00 (-2.16%) | 2270.00 | 2216.00 - 2291.85 | 0.9102 times | Mon 23 September 2024 | 2275.20 (1.84%) | 2240.00 | 2235.60 - 2301.90 | 0.584 times | Fri 20 September 2024 | 2234.05 (1.55%) | 2220.00 | 2202.65 - 2254.50 | 1.849 times | Thu 19 September 2024 | 2200.00 (2.78%) | 2150.00 | 2148.05 - 2220.00 | 2.889 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 2060.3 and 2183.2
| Weekly Target 1 | 2038.2 |
| Weekly Target 2 | 2082.4 |
| Weekly Target 3 | 2161.1 |
| Weekly Target 4 | 2205.3 |
| Weekly Target 5 | 2284 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2126.60 (-4.98%) | 2236.50 | 2116.90 - 2239.80 | 0.8725 times | Fri 27 September 2024 | 2238.15 (0.18%) | 2240.00 | 2200.15 - 2301.90 | 1.1093 times | Fri 20 September 2024 | 2234.05 (5.92%) | 2114.00 | 2076.50 - 2254.50 | 1.5975 times | Fri 13 September 2024 | 2109.25 (-6.74%) | 2261.55 | 2105.05 - 2273.45 | 1.1553 times | Fri 06 September 2024 | 2261.70 (5.6%) | 2142.00 | 2142.00 - 2285.00 | 1.4256 times | Fri 30 August 2024 | 2141.75 (0.16%) | 2140.00 | 2111.00 - 2183.00 | 1.0613 times | Thu 29 August 2024 | 2138.35 (0%) | 2140.00 | 2111.00 - 2147.35 | 0.1894 times | Thu 29 August 2024 | 2138.35 (1.98%) | 2108.00 | 2080.20 - 2170.95 | 1.0164 times | Fri 23 August 2024 | 2096.80 (1.79%) | 2070.00 | 2046.65 - 2119.30 | 0.697 times | Wed 21 August 2024 | 2059.90 (1.14%) | 2043.45 | 1993.05 - 2086.00 | 0.8759 times | Fri 16 August 2024 | 2036.70 (3.6%) | 1973.30 | 1930.00 - 2046.80 | 1.0928 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 2073.08 and 2170.43
| Monthly Target 1 | 2055.23 |
| Monthly Target 2 | 2090.92 |
| Monthly Target 3 | 2152.5833333333 |
| Monthly Target 4 | 2188.27 |
| Monthly Target 5 | 2249.93 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2126.60 (-2.2%) | 2168.05 | 2116.90 - 2214.25 | 0.077 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.1047 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.1847 times | Wed 31 July 2024 | 2007.80 (12.2%) | 1787.00 | 1782.15 - 2020.00 | 1.209 times | Fri 28 June 2024 | 1789.55 (13.21%) | 1630.00 | 1480.50 - 1814.00 | 1.4834 times | Fri 31 May 2024 | 1580.75 (-7.59%) | 1710.45 | 1567.25 - 1735.30 | 0.7791 times | Tue 30 April 2024 | 1710.65 (1.55%) | 1709.00 | 1611.50 - 1747.00 | 1.0156 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 0.9006 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.1529 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.0931 times | Fri 29 December 2023 | 1420.10 (-4.05%) | 1492.00 | 1386.80 - 1492.00 | 0.4989 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2179.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2168.28
Munafa value: 54 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2183 and price is deviating by 61 points
Upper Bollinger band is at 2303 and lower is at 2062, while middle bands are at 2123 and 2243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.9 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 2165.65 |
| 12 day DMA | 2202.45 |
| 20 day DMA | 2182.21 |
| 35 day DMA | 2166.23 |
| 50 day DMA | 2109.92 |
| 100 day DMA | 1936.61 |
| 150 day DMA | 1849.49 |
| 200 day DMA | 1766.76 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.73 | 2176.3 | 2196.85 |
| 12 day EMA | 2179.68 | 2189.33 | 2199.17 |
| 20 day EMA | 2174.97 | 2180.06 | 2184.78 |
| 35 day EMA | 2138.91 | 2139.64 | 2139.9 |
| 50 day EMA | 2100.93 | 2099.88 | 2098.44 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.65 | 2191.83 | 2218.39 |
| 12 day SMA | 2202.45 | 2200.49 | 2197.13 |
| 20 day SMA | 2182.21 | 2188.65 | 2194.43 |
| 35 day SMA | 2166.23 | 2164.45 | 2160.99 |
| 50 day SMA | 2109.92 | 2106.75 | 2103.39 |
| 100 day SMA | 1936.61 | 1932.04 | 1927.46 |
| 150 day SMA | 1849.49 | 1846.28 | 1843.45 |
| 200 day SMA | 1766.76 | 1763.19 | 1759.73 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 42.82 and PE is: 49.66
Last quarter profit: (June 2024 quarter) 580.37 crores (48.68%)
Debt: 0.00 in crores
Market capitalization: 103576.55
EPS is 38.94 and PE is: 54.61
Last quarter profit: (March 2024 quarter) 519.50 crores (18.89%)
Debt: 35.00 in crores
Market capitalization: 77931.58
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2128.35 | 2150.60 | 2122.15 to 2170.25 | 1.02 times |
| 03 Thu | 2148.80 | 2158.00 | 2136.95 to 2179.95 | 1.02 times |
| 01 Tue | 2164.95 | 2188.35 | 2155.40 to 2199.95 | 1.02 times |
| 30 Mon | 2187.20 | 2249.45 | 2179.00 to 2249.80 | 1 times |
| 27 Fri | 2238.35 | 2272.20 | 2214.00 to 2272.20 | 0.95 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2142.00 | 2143.80 | 2142.00 to 2179.15 | 1.16 times |
| 03 Thu | 2158.45 | 2178.50 | 2158.45 to 2178.50 | 1.18 times |
| 01 Tue | 2173.30 | 2196.35 | 2168.10 to 2196.40 | 1.09 times |
| 30 Mon | 2201.70 | 2241.95 | 2196.45 to 2241.95 | 0.95 times |
| 27 Fri | 2250.70 | 2255.20 | 2231.00 to 2260.00 | 0.62 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2299.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 2299.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 2299.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 2299.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 2299.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 31 Thu October 2024 expiry
IciciLombard ICICIGI Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.40 | 305.00 | 0.2 |
| 03 Thu October 2024 | 3.50 | 305.00 | 0.2 |
| 01 Tue October 2024 | 5.25 | 291.05 | 0.17 |
IciciLombard ICICIGI Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.25 | 279.25 | 1 |
| 03 Thu October 2024 | 4.55 | 279.25 | 1 |
| 01 Tue October 2024 | 6.95 | 279.25 | 1.25 |
IciciLombard ICICIGI Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.20 | 183.45 | 0.03 |
| 03 Thu October 2024 | 10.30 | 183.45 | 0.03 |
| 01 Tue October 2024 | 15.35 | 138.80 | 0.06 |
| 30 Mon September 2024 | 19.80 | 138.80 | 0.06 |
IciciLombard ICICIGI Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.40 | 169.55 | 0.1 |
| 03 Thu October 2024 | 13.00 | 169.55 | 0.11 |
| 01 Tue October 2024 | 19.55 | 169.55 | 0.13 |
IciciLombard ICICIGI Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.25 | 113.00 | 0.07 |
| 03 Thu October 2024 | 16.15 | 113.00 | 0.07 |
| 01 Tue October 2024 | 21.45 | 113.00 | 0.07 |
| 30 Mon September 2024 | 28.25 | 113.00 | 0.08 |
IciciLombard ICICIGI Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.15 | 131.30 | 0.02 |
| 03 Thu October 2024 | 20.95 | 131.30 | 0.03 |
| 01 Tue October 2024 | 26.70 | 131.30 | 0.03 |
IciciLombard ICICIGI Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.90 | 130.00 | 0.04 |
| 03 Thu October 2024 | 22.20 | 117.00 | 0.01 |
| 01 Tue October 2024 | 29.45 | 117.00 | 0.01 |
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.15 | 129.50 | 0.5 |
| 03 Thu October 2024 | 28.50 | 125.00 | 0.69 |
| 01 Tue October 2024 | 36.85 | 106.90 | 0.73 |
| 30 Mon September 2024 | 45.25 | 80.00 | 0.71 |
IciciLombard ICICIGI Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.10 | 88.30 | 0.9 |
| 03 Thu October 2024 | 34.60 | 88.30 | 0.86 |
| 01 Tue October 2024 | 41.80 | 99.85 | 0.91 |
| 30 Mon September 2024 | 51.75 | 84.45 | 0.87 |
IciciLombard ICICIGI Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 32.95 | 102.20 | 0.5 |
| 03 Thu October 2024 | 40.55 | 91.15 | 0.61 |
| 01 Tue October 2024 | 49.20 | 81.55 | 0.77 |
| 30 Mon September 2024 | 60.90 | 72.20 | 1.06 |
IciciLombard ICICIGI Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.80 | 76.95 | 0.88 |
| 03 Thu October 2024 | 47.95 | 76.95 | 0.76 |
| 01 Tue October 2024 | 57.40 | 68.65 | 1.71 |
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 47.30 | 75.00 | 1.59 |
| 03 Thu October 2024 | 55.80 | 66.00 | 2.95 |
| 01 Tue October 2024 | 67.35 | 59.45 | 6.4 |
IciciLombard ICICIGI Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 55.00 | 66.05 | 1.8 |
| 03 Thu October 2024 | 64.00 | 55.15 | 3.8 |
| 01 Tue October 2024 | 78.40 | 49.25 | 13 |
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 76.55 | 40.25 | 1 |
| 03 Thu October 2024 | 76.55 | 47.20 | 0.5 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 77.05 | 46.25 | 6.97 |
| 03 Thu October 2024 | 88.40 | 38.10 | 7.19 |
| 01 Tue October 2024 | 111.55 | 33.70 | 8.86 |
| 30 Mon September 2024 | 145.00 | 30.50 | 11.05 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 104.20 | 35.35 | 12 |
| 03 Thu October 2024 | 104.20 | 35.35 | 12 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 107.20 | 32.05 | 9.57 |
| 03 Thu October 2024 | 115.45 | 26.35 | 10.8 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 114.85 | 25.45 | 8.57 |
| 03 Thu October 2024 | 123.70 | 20.45 | 11.2 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 143.05 | 15.05 | 9 |
| 03 Thu October 2024 | 138.95 | 18.75 | 9.33 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 144.50 | 17.05 | 46.5 |
| 03 Thu October 2024 | 154.50 | 13.25 | 36.8 |
| 01 Tue October 2024 | 237.60 | 11.30 | 44.75 |
| 30 Mon September 2024 | 237.60 | 11.60 | 41 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance