IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1959.75 and 1987.6
| Daily Target 1 | 1938.67 |
| Daily Target 2 | 1952.98 |
| Daily Target 3 | 1966.5166666667 |
| Daily Target 4 | 1980.83 |
| Daily Target 5 | 1994.37 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1967.30 (0.35%) | 1958.00 | 1952.20 - 1980.05 | 0.7987 times | Thu 25 July 2024 | 1960.50 (2.66%) | 1902.00 | 1886.70 - 1965.00 | 1.2511 times | Wed 24 July 2024 | 1909.65 (1.56%) | 1880.35 | 1877.05 - 1922.55 | 0.9493 times | Tue 23 July 2024 | 1880.35 (0%) | 1920.00 | 1856.85 - 1925.00 | 1.2163 times | Tue 23 July 2024 | 1880.35 (-0.84%) | 1920.00 | 1856.85 - 1925.00 | 1.2163 times | Mon 22 July 2024 | 1896.30 (0.79%) | 1893.00 | 1861.50 - 1914.00 | 1.5939 times | Fri 19 July 2024 | 1881.40 (-1.53%) | 1900.05 | 1868.20 - 1914.45 | 0.6499 times | Thu 18 July 2024 | 1910.55 (2%) | 1875.60 | 1863.90 - 1916.00 | 1.159 times | Tue 16 July 2024 | 1873.10 (-0.19%) | 1865.00 | 1862.55 - 1903.30 | 0.9838 times | Mon 15 July 2024 | 1876.70 (0.61%) | 1867.15 | 1853.55 - 1880.95 | 0.1817 times | Fri 12 July 2024 | 1865.30 (-0.47%) | 1874.20 | 1858.25 - 1878.30 | 0.1264 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1912.08 and 2035.28
| Weekly Target 1 | 1811.53 |
| Weekly Target 2 | 1889.42 |
| Weekly Target 3 | 1934.7333333333 |
| Weekly Target 4 | 2012.62 |
| Weekly Target 5 | 2057.93 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1967.30 (4.62%) | 1920.00 | 1856.85 - 1980.05 | 0.9127 times | Tue 23 July 2024 | 1880.35 (-0.06%) | 1893.00 | 1856.85 - 1925.00 | 0.6085 times | Fri 19 July 2024 | 1881.40 (0.86%) | 1867.15 | 1853.55 - 1916.00 | 0.644 times | Fri 12 July 2024 | 1865.30 (0.01%) | 1865.05 | 1822.00 - 1886.20 | 0.5837 times | Fri 05 July 2024 | 1865.05 (4.22%) | 1787.00 | 1782.15 - 1877.40 | 0.8444 times | Fri 28 June 2024 | 1789.55 (1.86%) | 1754.75 | 1731.85 - 1814.00 | 0.9385 times | Fri 21 June 2024 | 1756.85 (1.5%) | 1731.00 | 1709.95 - 1784.00 | 1.9685 times | Fri 14 June 2024 | 1730.90 (4.58%) | 1655.15 | 1641.00 - 1766.95 | 1.5016 times | Fri 07 June 2024 | 1655.15 (4.71%) | 1630.00 | 1480.50 - 1660.25 | 1.012 times | Fri 31 May 2024 | 1580.75 (-4.77%) | 1650.10 | 1567.25 - 1666.95 | 0.9861 times | Fri 24 May 2024 | 1659.90 (-0.86%) | 1674.25 | 1625.00 - 1675.90 | 0.4309 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1874.73 and 2072.63
| Monthly Target 1 | 1711.93 |
| Monthly Target 2 | 1839.62 |
| Monthly Target 3 | 1909.8333333333 |
| Monthly Target 4 | 2037.52 |
| Monthly Target 5 | 2107.73 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1967.30 (9.93%) | 1787.00 | 1782.15 - 1980.05 | 1.069 times | Fri 28 June 2024 | 1789.55 (13.21%) | 1630.00 | 1480.50 - 1814.00 | 1.6127 times | Fri 31 May 2024 | 1580.75 (-7.59%) | 1710.45 | 1567.25 - 1735.30 | 0.847 times | Tue 30 April 2024 | 1710.65 (1.55%) | 1709.00 | 1611.50 - 1747.00 | 1.1041 times | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 0.9791 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.2533 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.1883 times | Fri 29 December 2023 | 1420.10 (-4.05%) | 1492.00 | 1386.80 - 1492.00 | 0.5423 times | Thu 30 November 2023 | 1480.00 (7.73%) | 1373.55 | 1336.00 - 1490.00 | 0.8025 times | Tue 31 October 2023 | 1373.80 (4.91%) | 1313.95 | 1286.00 - 1419.40 | 0.6018 times | Fri 29 September 2023 | 1309.55 (-0.32%) | 1315.00 | 1266.00 - 1398.90 | 0.7432 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1901.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1902.68
Tomorrow's movement Prediction of Icici Lombard ICICIGI is strongly bullish. It has broken a strong resistance of 1864 and is expected to move up further.
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1876 and price is deviating by 41 points
Upper Bollinger band is at 1957 and lower is at 1795, while middle bands are at 1836 and 1916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.43 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1919.63 |
| 12 day DMA | 1897.98 |
| 20 day DMA | 1875.53 |
| 35 day DMA | 1813.47 |
| 50 day DMA | 1757.34 |
| 100 day DMA | 1716.04 |
| 150 day DMA | 1648.67 |
| 200 day DMA | 1586.48 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.36 | 1914.9 | 1892.11 |
| 12 day EMA | 1901.23 | 1889.22 | 1876.27 |
| 20 day EMA | 1872.48 | 1862.5 | 1852.19 |
| 35 day EMA | 1820.44 | 1811.79 | 1803.03 |
| 50 day EMA | 1766.84 | 1758.66 | 1750.42 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.63 | 1905.43 | 1889.61 |
| 12 day SMA | 1897.98 | 1890.51 | 1881.91 |
| 20 day SMA | 1875.53 | 1866.64 | 1858.29 |
| 35 day SMA | 1813.47 | 1804.26 | 1794.83 |
| 50 day SMA | 1757.34 | 1751.53 | 1745.37 |
| 100 day SMA | 1716.04 | 1713.48 | 1711.12 |
| 150 day SMA | 1648.67 | 1645.17 | 1641.76 |
| 200 day SMA | 1586.48 | 1583.25 | 1579.93 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 38.94 and PE is: 50.52
Last quarter profit: (March 2024 quarter) 519.50 crores (18.89%)
Debt: 35.00 in crores
Market capitalization: 77931.58
EPS is 37.36 and PE is: 52.66
Last quarter profit: (February 2024 quarter) 431.46 crores (22.39%)
Debt: 35.00 in crores
Market capitalization: 81002.64
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1974.75 | 1971.00 | 1958.15 to 1987.60 | 1.25 times |
| 25 Thu | 1969.90 | 1899.95 | 1887.70 to 1974.00 | 1.31 times |
| 24 Wed | 1921.15 | 1875.40 | 1875.40 to 1931.50 | 1.09 times |
| 23 Tue | 1893.25 | 1928.10 | 1873.40 to 1933.65 | 0.82 times |
| 22 Mon | 1907.95 | 1898.70 | 1876.15 to 1926.00 | 0.53 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1986.75 | 1993.40 | 1971.05 to 1996.60 | 1.5 times |
| 25 Thu | 1982.20 | 1923.20 | 1923.20 to 1985.30 | 1.24 times |
| 24 Wed | 1933.65 | 1927.20 | 1923.80 to 1937.20 | 1.08 times |
| 23 Tue | 1901.00 | 1937.20 | 1883.00 to 1938.25 | 0.75 times |
| 22 Mon | 1924.10 | 1910.05 | 1910.05 to 1925.40 | 0.42 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1999.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 29 Thu August 2024 expiry
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.30 | 89.50 | 0.07 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 38.85 | 64.75 | 0.01 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 47.75 | 53.35 | 0.54 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 56.30 | 43.05 | 1.35 |
| 25 Thu July 2024 | 59.50 | 49.50 | 0.36 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 64.60 | 33.85 | 0.75 |
| 25 Thu July 2024 | 68.50 | 37.15 | 0.37 |
| 24 Wed July 2024 | 54.00 | 88.00 | 0.05 |
| 23 Tue July 2024 | 61.00 | 88.00 | 0.14 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 84.00 | 25.30 | 0.7 |
| 25 Thu July 2024 | 78.05 | 35.65 | 0.29 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 93.20 | 20.95 | 0.74 |
| 25 Thu July 2024 | 93.45 | 25.75 | 0.68 |
| 24 Wed July 2024 | 74.05 | 52.80 | 0.24 |
| 23 Tue July 2024 | 75.40 | 76.00 | 0.2 |
| 22 Mon July 2024 | 86.70 | 78.00 | 0.25 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 182.20 | 5.50 | 6.25 |
| 25 Thu July 2024 | 173.15 | 7.15 | 5.1 |
| 24 Wed July 2024 | 140.60 | 19.00 | 32 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 220.00 | 1.50 | 35.5 |
| 25 Thu July 2024 | 220.00 | 2.15 | 40.5 |
| 24 Wed July 2024 | 220.00 | 5.60 | 39 |
| 23 Tue July 2024 | 212.00 | 18.00 | 45 |
| 22 Mon July 2024 | 212.00 | 11.50 | 11 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance