Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1539.65 and 1567.25
| Intraday Target 1 | 1530.57 |
| Intraday Target 2 | 1548.73 |
| Intraday Target 3 | 1558.1666666667 |
| Intraday Target 4 | 1576.33 |
| Intraday Target 5 | 1585.77 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1566.90 (0.31%) | 1567.10 | 1540.00 - 1567.60 | 1.116 times | Fri 28 August 2026 | 1562.00 (-1.64%) | 1588.10 | 1550.10 - 1589.00 | 0.6804 times | Thu 27 August 2026 | 1588.10 (-0.55%) | 1594.00 | 1585.40 - 1606.00 | 0.6846 times | Wed 26 August 2026 | 1596.90 (-1.18%) | 1618.00 | 1586.70 - 1629.60 | 4.4604 times | Tue 25 August 2026 | 1616.00 (-0.25%) | 1612.00 | 1602.00 - 1622.30 | 0.5595 times | Mon 24 August 2026 | 1620.00 (0.19%) | 1619.00 | 1612.60 - 1626.40 | 0.4922 times | Fri 21 August 2026 | 1617.00 (-0.49%) | 1627.30 | 1613.50 - 1634.80 | 0.7256 times | Thu 20 August 2026 | 1625.00 (0.58%) | 1617.00 | 1617.00 - 1650.00 | 0.5285 times | Wed 19 August 2026 | 1615.70 (-0.5%) | 1625.00 | 1611.00 - 1632.80 | 0.2574 times | Tue 18 August 2026 | 1623.80 (-0.15%) | 1626.30 | 1615.20 - 1637.50 | 0.4954 times | Mon 17 August 2026 | 1626.30 (-0.23%) | 1629.20 | 1620.00 - 1637.30 | 0.2372 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1539.65 and 1567.25
| Weekly Target 1 | 1530.57 |
| Weekly Target 2 | 1548.73 |
| Weekly Target 3 | 1558.1666666667 |
| Weekly Target 4 | 1576.33 |
| Weekly Target 5 | 1585.77 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1566.90 (0.31%) | 1567.10 | 1540.00 - 1567.60 | 0.2461 times | Fri 28 August 2026 | 1562.00 (-3.4%) | 1619.00 | 1550.10 - 1629.60 | 1.5167 times | Fri 21 August 2026 | 1617.00 (-0.8%) | 1629.20 | 1611.00 - 1650.00 | 0.4949 times | Fri 14 August 2026 | 1630.00 (-0.55%) | 1639.00 | 1608.80 - 1654.90 | 0.4937 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.1541 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.5087 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 0.9404 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 3.5512 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.4249 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.6694 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3137 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1437.95 and 1668.95
| Monthly Target 1 | 1394.97 |
| Monthly Target 2 | 1480.93 |
| Monthly Target 3 | 1625.9666666667 |
| Monthly Target 4 | 1711.93 |
| Monthly Target 5 | 1856.97 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1566.90 (-3.5%) | 1632.70 | 1540.00 - 1771.00 | 1.3715 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 1.9911 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.8994 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.7846 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.8025 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.076 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7129 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 0.9864 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6183 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.7573 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.0424 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1312.7 and 1794.2
| Yearly Target 1 | 1227.97 |
| Yearly Target 2 | 1397.43 |
| Yearly Target 3 | 1709.4666666667 |
| Yearly Target 4 | 1878.93 |
| Yearly Target 5 | 2190.97 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1566.90 (-20.14%) | 1962.10 | 1540.00 - 2021.50 | 0.9202 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1049 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3219 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.994 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.176 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1312 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1309 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3313 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4854 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4043 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1602.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1624 and price is deviating by 29 points
Upper Bollinger band is at 1680 and lower is at 1568, while middle bands are at 1596 and 1652
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.54 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1585.98 |
| 12 day DMA | 1607.31 |
| 20 day DMA | 1623.44 |
| 35 day DMA | 1639.07 |
| 50 day DMA | 1685.77 |
| 100 day DMA | 1741.42 |
| 150 day DMA | 1776.49 |
| 200 day DMA | 1822.52 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.35 | 1590.07 | 1604.11 |
| 12 day EMA | 1602.65 | 1609.15 | 1617.72 |
| 20 day EMA | 1619.2 | 1624.7 | 1631.3 |
| 35 day EMA | 1654.18 | 1659.32 | 1665.05 |
| 50 day EMA | 1685.28 | 1690.11 | 1695.34 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.98 | 1596.6 | 1607.6 |
| 12 day SMA | 1607.31 | 1612.4 | 1618.48 |
| 20 day SMA | 1623.44 | 1628.85 | 1631.93 |
| 35 day SMA | 1639.07 | 1645.37 | 1652.92 |
| 50 day SMA | 1685.77 | 1691.83 | 1697.37 |
| 100 day SMA | 1741.42 | 1743.02 | 1744.53 |
| 150 day SMA | 1776.49 | 1778.27 | 1780.27 |
| 200 day SMA | 1822.52 | 1824.81 | 1827.11 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 28.18
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 28.48
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1567.80 | 1569.70 | 1550.40 to 1575.80 | 1.04 times |
| 28 Fri | 1574.10 | 1597.10 | 1561.10 to 1602.00 | 1.05 times |
| 27 Thu | 1605.70 | 1606.40 | 1597.60 to 1617.70 | 1.02 times |
| 26 Wed | 1605.30 | 1631.00 | 1601.50 to 1643.00 | 0.99 times |
| 25 Tue | 1620.70 | 1620.20 | 1610.00 to 1634.40 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1574.00 | 1575.00 | 1558.50 to 1578.00 | 1.07 times |
| 28 Fri | 1578.80 | 1604.50 | 1569.00 to 1604.50 | 1.06 times |
| 27 Thu | 1607.70 | 1606.00 | 1605.90 to 1619.50 | 1.02 times |
| 26 Wed | 1611.00 | 1639.50 | 1609.30 to 1648.60 | 0.98 times |
| 25 Tue | 1625.30 | 1638.00 | 1620.00 to 1638.90 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1568.60 | 1570.00 | 1567.40 to 1574.00 | 2.15 times |
| 28 Fri | 1586.00 | 1583.00 | 1575.40 to 1586.00 | 1.38 times |
| 27 Thu | 1616.40 | 1616.40 | 1616.40 to 1616.40 | 0.15 times |
| 26 Wed | 1622.00 | 1626.00 | 1622.00 to 1626.00 | 0.31 times |
Option chain for Icici Lombard ICICIGI 29 Tue September 2026 expiry
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 228.60 | 0.03 |
| 28 Fri August 2026 | 1.55 | 223.00 | 0.05 |
| 27 Thu August 2026 | 2.70 | 200.00 | 0.06 |
| 26 Wed August 2026 | 3.20 | 190.00 | 0.08 |
| 25 Tue August 2026 | 3.25 | 173.20 | 0.11 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.20 | 178.80 | 0.01 |
| 28 Fri August 2026 | 2.85 | 116.00 | 0.01 |
| 27 Thu August 2026 | 5.10 | 116.00 | 0.01 |
| 26 Wed August 2026 | 6.10 | 116.00 | 0.02 |
| 25 Tue August 2026 | 9.00 | 116.00 | 0.15 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.80 | 159.40 | 0.02 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.35 | 132.05 | 0.16 |
| 28 Fri August 2026 | 5.20 | 132.05 | 0.14 |
| 27 Thu August 2026 | 9.35 | 104.00 | 0.17 |
| 26 Wed August 2026 | 11.40 | 104.05 | 0.23 |
| 25 Tue August 2026 | 14.00 | 91.75 | 0.24 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.70 | 69.20 | 0.09 |
| 28 Fri August 2026 | 7.20 | 69.20 | 0.1 |
| 27 Thu August 2026 | 12.80 | 69.20 | 0.13 |
| 26 Wed August 2026 | 14.85 | 69.20 | 0.3 |
| 25 Tue August 2026 | 31.15 | 69.20 | 2 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.55 | 103.80 | 0.23 |
| 28 Fri August 2026 | 9.65 | 103.80 | 0.26 |
| 27 Thu August 2026 | 16.10 | 69.00 | 0.78 |
| 26 Wed August 2026 | 19.55 | 66.00 | 0.7 |
| 25 Tue August 2026 | 24.00 | 66.00 | 1.27 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 11.10 | 96.00 | 0.75 |
| 28 Fri August 2026 | 13.55 | 82.00 | 0.76 |
| 27 Thu August 2026 | 22.65 | 54.90 | 0.82 |
| 26 Wed August 2026 | 25.75 | 54.90 | 0.77 |
| 25 Tue August 2026 | 29.35 | 44.90 | 0.93 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.80 | 64.50 | 0.23 |
| 28 Fri August 2026 | 17.85 | 62.00 | 0.25 |
| 27 Thu August 2026 | 29.55 | 43.75 | 0.27 |
| 26 Wed August 2026 | 32.95 | 45.05 | 0.3 |
| 25 Tue August 2026 | 38.70 | 40.45 | 0.67 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.40 | 48.00 | 0.96 |
| 28 Fri August 2026 | 24.30 | 49.50 | 0.8 |
| 27 Thu August 2026 | 38.80 | 32.55 | 0.68 |
| 26 Wed August 2026 | 42.35 | 35.70 | 1.12 |
| 25 Tue August 2026 | 48.75 | 28.35 | 2.22 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 28.90 | 38.80 | 0.8 |
| 28 Fri August 2026 | 32.70 | 36.80 | 0.37 |
| 27 Thu August 2026 | 51.00 | 23.65 | 4 |
| 26 Wed August 2026 | 53.30 | 26.25 | 1.81 |
| 25 Tue August 2026 | 78.35 | 21.20 | 2 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 38.40 | 29.05 | 0.91 |
| 28 Fri August 2026 | 42.05 | 26.85 | 4.59 |
| 27 Thu August 2026 | 63.55 | 16.60 | 87 |
| 26 Wed August 2026 | 77.50 | 18.60 | 97 |
| 25 Tue August 2026 | 77.50 | 14.45 | 78 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 49.25 | 20.45 | 2.33 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 67.85 | 15.90 | 19.25 |
| 28 Fri August 2026 | 67.85 | 13.25 | 19 |
| 27 Thu August 2026 | 94.00 | 7.40 | 31.5 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 72.50 | 9.95 | 27 |
| 28 Fri August 2026 | 75.60 | 8.90 | 31.73 |
| 27 Thu August 2026 | 115.10 | 4.55 | 159.5 |
| 26 Wed August 2026 | 115.10 | 6.05 | 134 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 129.35 | 7.10 | 109 |
| 28 Fri August 2026 | 129.35 | 5.60 | 90 |
| 27 Thu August 2026 | 129.35 | 2.80 | 11 |
| 26 Wed August 2026 | 159.35 | 3.95 | 6 |
| 25 Tue August 2026 | 155.60 | 3.95 | 6 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
