IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1668.53 and 1708.98
Daily Target 1 | 1636.23 |
Daily Target 2 | 1660.37 |
Daily Target 3 | 1676.6833333333 |
Daily Target 4 | 1700.82 |
Daily Target 5 | 1717.13 |
Daily price and volume Icici Lombard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1684.50 (1.31%) | 1652.55 | 1652.55 - 1693.00 | 1.019 times | Wed 27 March 2024 | 1662.65 (0.87%) | 1660.00 | 1651.05 - 1669.90 | 0.31 times | Tue 26 March 2024 | 1648.25 (-1.29%) | 1669.85 | 1622.00 - 1671.00 | 2.6909 times | Fri 22 March 2024 | 1669.85 (-0.19%) | 1674.70 | 1657.00 - 1681.40 | 0.5385 times | Thu 21 March 2024 | 1673.05 (1.99%) | 1650.00 | 1636.15 - 1677.05 | 0.567 times | Wed 20 March 2024 | 1640.40 (-1%) | 1653.45 | 1621.05 - 1665.75 | 0.5984 times | Tue 19 March 2024 | 1657.00 (0.04%) | 1660.00 | 1643.20 - 1667.95 | 0.9792 times | Mon 18 March 2024 | 1656.35 (0.3%) | 1646.00 | 1643.70 - 1662.40 | 1.8647 times | Fri 15 March 2024 | 1651.35 (-0.63%) | 1633.05 | 1633.05 - 1688.75 | 0.7169 times | Thu 14 March 2024 | 1661.90 (1.13%) | 1631.95 | 1611.00 - 1665.55 | 0.7154 times | Wed 13 March 2024 | 1643.25 (-1.07%) | 1669.80 | 1636.05 - 1678.80 | 2.5371 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1653.25 and 1724.25
Weekly Target 1 | 1595.5 |
Weekly Target 2 | 1640 |
Weekly Target 3 | 1666.5 |
Weekly Target 4 | 1711 |
Weekly Target 5 | 1737.5 |
Weekly price and volumes for Icici Lombard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1684.50 (0.88%) | 1669.85 | 1622.00 - 1693.00 | 0.6975 times | Fri 22 March 2024 | 1669.85 (1.12%) | 1646.00 | 1621.05 - 1681.40 | 0.7892 times | Fri 15 March 2024 | 1651.35 (-0.89%) | 1666.15 | 1611.00 - 1699.00 | 1.1674 times | Thu 07 March 2024 | 1666.15 (0.83%) | 1651.95 | 1625.10 - 1670.65 | 0.8444 times | Sat 02 March 2024 | 1652.40 (0.8%) | 1640.00 | 1630.05 - 1734.90 | 2.821 times | Fri 23 February 2024 | 1639.25 (-0.37%) | 1645.50 | 1621.00 - 1667.00 | 0.7105 times | Fri 16 February 2024 | 1645.40 (0.43%) | 1650.00 | 1600.00 - 1662.95 | 0.6851 times | Fri 09 February 2024 | 1638.40 (9.3%) | 1500.00 | 1500.00 - 1644.20 | 0.9987 times | Fri 02 February 2024 | 1499.05 (1.14%) | 1482.20 | 1468.80 - 1524.00 | 0.607 times | Thu 25 January 2024 | 1482.20 (-0.32%) | 1490.00 | 1450.60 - 1513.00 | 0.6793 times | Fri 19 January 2024 | 1486.95 (6.66%) | 1411.00 | 1353.50 - 1502.00 | 2.2988 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1591.05 and 1704.45
Monthly Target 1 | 1559.9 |
Monthly Target 2 | 1622.2 |
Monthly Target 3 | 1673.3 |
Monthly Target 4 | 1735.6 |
Monthly Target 5 | 1786.7 |
Monthly price and volumes Icici Lombard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 1.1164 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.4291 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.355 times | Fri 29 December 2023 | 1420.10 (-4.05%) | 1492.00 | 1386.80 - 1492.00 | 0.6184 times | Thu 30 November 2023 | 1480.00 (7.73%) | 1373.55 | 1336.00 - 1490.00 | 0.915 times | Tue 31 October 2023 | 1373.80 (4.91%) | 1313.95 | 1286.00 - 1419.40 | 0.6862 times | Fri 29 September 2023 | 1309.55 (-0.32%) | 1315.00 | 1266.00 - 1398.90 | 0.8475 times | Thu 31 August 2023 | 1313.70 (-5.18%) | 1392.00 | 1309.20 - 1422.00 | 0.9046 times | Mon 31 July 2023 | 1385.50 (3.05%) | 1350.05 | 1306.65 - 1423.30 | 1.0045 times | Fri 30 June 2023 | 1344.45 (13.73%) | 1173.00 | 1173.00 - 1352.50 | 1.1234 times | Wed 31 May 2023 | 1182.10 (9.54%) | 1079.20 | 1066.30 - 1255.70 | 1.4611 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1662.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is strongly bullish. It has broken a strong resistance of 1621 and is expected to move up further.
Munafa value: 100 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1660 and price is deviating by 16 points
Upper Bollinger band is at 1692 and lower is at 1629, while middle bands are at 1644 and 1676
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.06 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
DMA period | DMA value |
5 day DMA | 1667.66 |
12 day DMA | 1659.14 |
20 day DMA | 1659.83 |
35 day DMA | 1655.99 |
50 day DMA | 1610.31 |
100 day DMA | 1514.86 |
150 day DMA | 1456.96 |
200 day DMA | 1426.64 |
EMA (exponential moving average) of Icici Lombard ICICIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1667.63 | 1659.2 | 1657.47 |
12 day EMA | 1662.1 | 1658.03 | 1657.19 |
20 day EMA | 1655.3 | 1652.23 | 1651.13 |
35 day EMA | 1625.03 | 1621.53 | 1619.11 |
50 day EMA | 1597.54 | 1593.99 | 1591.19 |
SMA (simple moving average) of Icici Lombard ICICIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1667.66 | 1658.84 | 1657.71 |
12 day SMA | 1659.14 | 1656.63 | 1656.92 |
20 day SMA | 1659.83 | 1661.82 | 1665.03 |
35 day SMA | 1655.99 | 1654.28 | 1652.23 |
50 day SMA | 1610.31 | 1604.1 | 1598.31 |
100 day SMA | 1514.86 | 1511.64 | 1508.72 |
150 day SMA | 1456.96 | 1454.56 | 1452.34 |
200 day SMA | 1426.64 | 1424.3 | 1422.25 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 37.36 and PE is: 45.09
Last quarter profit: (February 2024 quarter) 431.46 crores (22.39%)
Debt: 35.00 in crores
Market capitalization: 81002.64
EPS is 35.77 and PE is: 47.09
Last quarter profit: (September 2023 quarter) 577.27 crores (-2.25%)
Debt: 35.00 in crores
Market capitalization: 71503.25
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1663.75 | 1659.35 | 1654.20 to 1673.95 | 0.15 times |
26 Tue | 1654.40 | 1624.10 | 1624.10 to 1659.80 | 0.59 times |
22 Fri | 1671.55 | 1646.85 | 1646.85 to 1679.10 | 1.26 times |
21 Thu | 1674.80 | 1625.80 | 1625.80 to 1678.20 | 1.49 times |
20 Wed | 1646.30 | 1648.10 | 1626.90 to 1671.80 | 1.51 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1675.45 | 1668.65 | 1666.20 to 1685.25 | 2.4 times |
26 Tue | 1665.95 | 1660.00 | 1635.15 to 1670.40 | 1.84 times |
22 Fri | 1682.70 | 1683.45 | 1669.25 to 1690.75 | 0.5 times |
21 Thu | 1685.95 | 1654.60 | 1644.15 to 1690.65 | 0.14 times |
20 Wed | 1657.60 | 1669.80 | 1641.65 to 1679.25 | 0.12 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1686.85 | 1684.00 | 1682.75 to 1686.85 | 2.35 times |
26 Tue | 1664.00 | 1664.00 | 1664.00 to 1664.00 | 0.88 times |
22 Fri | 1670.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
21 Thu | 1670.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
20 Wed | 1670.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
Option chain for Icici Lombard ICICIGI 28 Thu March 2024 expiry
IciciLombard ICICIGI Option strike: 1740.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.35 | 74.15 | 0.12 |
26 Tue March 2024 | 1.80 | 93.50 | 0.06 |
22 Fri March 2024 | 1.95 | 93.50 | 0.06 |
IciciLombard ICICIGI Option strike: 1730.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.60 | 74.50 | 0.2 |
26 Tue March 2024 | 2.25 | 74.50 | 0.19 |
22 Fri March 2024 | 2.25 | 74.50 | 0.19 |
IciciLombard ICICIGI Option strike: 1720.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.95 | 59.20 | 0.04 |
26 Tue March 2024 | 1.30 | 72.60 | 0.18 |
22 Fri March 2024 | 2.85 | 74.35 | 0.16 |
IciciLombard ICICIGI Option strike: 1710.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.40 | 85.20 | 1.25 |
26 Tue March 2024 | 1.80 | 85.20 | 0.67 |
22 Fri March 2024 | 4.00 | 85.20 | 1 |
IciciLombard ICICIGI Option strike: 1700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.60 | 38.45 | 0.23 |
26 Tue March 2024 | 3.00 | 47.05 | 0.29 |
22 Fri March 2024 | 5.90 | 35.10 | 0.31 |
IciciLombard ICICIGI Option strike: 1690.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.95 | 27.10 | 0.53 |
26 Tue March 2024 | 3.85 | 46.25 | 0.58 |
22 Fri March 2024 | 8.65 | 45.00 | 0.31 |
IciciLombard ICICIGI Option strike: 1680.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5.20 | 22.10 | 0.41 |
26 Tue March 2024 | 5.55 | 32.00 | 0.31 |
22 Fri March 2024 | 11.90 | 42.50 | 0.39 |
IciciLombard ICICIGI Option strike: 1670.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.05 | 15.75 | 1.43 |
26 Tue March 2024 | 8.25 | 24.15 | 1.4 |
22 Fri March 2024 | 16.80 | 14.75 | 0.76 |
IciciLombard ICICIGI Option strike: 1660.00
Date | CE | PE | PCR |
27 Wed March 2024 | 11.70 | 8.15 | 1.88 |
26 Tue March 2024 | 9.75 | 16.50 | 1.85 |
22 Fri March 2024 | 22.30 | 10.40 | 2.07 |
IciciLombard ICICIGI Option strike: 1650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 16.65 | 4.70 | 1.1 |
26 Tue March 2024 | 15.00 | 10.00 | 1 |
22 Fri March 2024 | 27.85 | 7.30 | 1.06 |
IciciLombard ICICIGI Option strike: 1640.00
Date | CE | PE | PCR |
27 Wed March 2024 | 25.50 | 3.60 | 1.29 |
26 Tue March 2024 | 20.55 | 7.75 | 1.64 |
22 Fri March 2024 | 38.45 | 5.50 | 1.61 |
IciciLombard ICICIGI Option strike: 1630.00
Date | CE | PE | PCR |
27 Wed March 2024 | 31.85 | 2.25 | 1.33 |
26 Tue March 2024 | 21.00 | 20.00 | 0.5 |
22 Fri March 2024 | 31.00 | 20.00 | 0.5 |
IciciLombard ICICIGI Option strike: 1620.00
Date | CE | PE | PCR |
27 Wed March 2024 | 31.95 | 1.55 | 27 |
26 Tue March 2024 | 31.95 | 3.90 | 30 |
IciciLombard ICICIGI Option strike: 1600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 66.60 | 0.85 | 2.21 |
26 Tue March 2024 | 51.05 | 1.60 | 2.44 |
22 Fri March 2024 | 73.45 | 1.75 | 3.11 |
IciciLombard ICICIGI Option strike: 1580.00
Date | CE | PE | PCR |
27 Wed March 2024 | 82.25 | 0.30 | 9.5 |
26 Tue March 2024 | 82.25 | 3.60 | 9.5 |
22 Fri March 2024 | 82.25 | 0.90 | 7.5 |
IciciLombard ICICIGI Option strike: 1500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 158.00 | 0.05 | 26 |
26 Tue March 2024 | 158.00 | 0.35 | 32 |
22 Fri March 2024 | 218.00 | 0.70 | 72 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance