IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong intraday Stock price targets for IciciLombard are 1892.3 and 1932.3

Intraday Target 11884.2
Intraday Target 21900.4
Intraday Target 31924.2
Intraday Target 41940.4
Intraday Target 51964.2

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Tue 17 June 2025 1916.60 (-1.44%) 1944.70 1908.00 - 1948.00 0.6495 times
Mon 16 June 2025 1944.70 (0.21%) 1940.00 1919.10 - 1947.50 0.9258 times
Fri 13 June 2025 1940.70 (2.04%) 1875.20 1864.00 - 1950.00 1.6781 times
Thu 12 June 2025 1901.90 (-2.06%) 1941.70 1894.50 - 1949.60 0.7737 times
Wed 11 June 2025 1942.00 (-1.81%) 1977.00 1933.30 - 1981.90 0.5977 times
Tue 10 June 2025 1977.70 (-2.16%) 2023.90 1972.80 - 2029.80 1.0578 times
Mon 09 June 2025 2021.40 (0.76%) 2014.90 2000.00 - 2030.00 0.8249 times
Fri 06 June 2025 2006.20 (6.85%) 1877.00 1871.00 - 2013.40 2.4612 times
Thu 05 June 2025 1877.50 (0.22%) 1873.40 1862.00 - 1888.70 0.5405 times
Wed 04 June 2025 1873.40 (0.66%) 1855.00 1847.00 - 1879.80 0.4907 times
Tue 03 June 2025 1861.10 (-0.14%) 1863.80 1850.70 - 1884.50 0.7676 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1892.3 and 1932.3

Weekly Target 11884.2
Weekly Target 21900.4
Weekly Target 31924.2
Weekly Target 41940.4
Weekly Target 51964.2

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Tue 17 June 2025 1916.60 (-1.24%) 1940.00 1908.00 - 1948.00 0.4424 times
Fri 13 June 2025 1940.70 (-3.26%) 2014.90 1864.00 - 2030.00 1.3852 times
Fri 06 June 2025 2006.20 (6.97%) 1878.00 1847.00 - 2013.40 1.3335 times
Fri 30 May 2025 1875.40 (-1.04%) 1900.00 1823.40 - 1905.00 1.1478 times
Fri 23 May 2025 1895.10 (2.46%) 1851.60 1844.40 - 1917.60 1.1646 times
Fri 16 May 2025 1849.60 (3.78%) 1814.40 1799.10 - 1880.00 0.8212 times
Fri 09 May 2025 1782.20 (-4.59%) 1872.10 1748.00 - 1879.90 0.7256 times
Fri 02 May 2025 1867.90 (0.74%) 1845.00 1836.50 - 1895.00 0.9385 times
Fri 25 April 2025 1854.10 (3.38%) 1799.00 1783.00 - 1908.70 0.93 times
Thu 17 April 2025 1793.40 (4.36%) 1760.00 1736.00 - 1833.30 1.1111 times
Fri 11 April 2025 1718.55 (-6.07%) 1731.15 1702.00 - 1808.95 0.7752 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1881.8 and 2064.8

Monthly Target 11748.2
Monthly Target 21832.4
Monthly Target 31931.2
Monthly Target 42015.4
Monthly Target 52114.2

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Tue 17 June 2025 1916.60 (2.2%) 1878.00 1847.00 - 2030.00 0.8002 times
Fri 30 May 2025 1875.40 (-0.06%) 1876.50 1748.00 - 1917.60 1.0542 times
Wed 30 April 2025 1876.50 (4.67%) 1772.50 1702.00 - 1908.70 0.9861 times
Fri 28 March 2025 1792.85 (6.03%) 1690.00 1613.70 - 1849.00 1.1274 times
Fri 28 February 2025 1690.95 (-9.02%) 1894.00 1667.00 - 1900.00 0.8413 times
Fri 31 January 2025 1858.50 (3.96%) 1783.80 1745.10 - 2014.95 1.1947 times
Tue 31 December 2024 1787.75 (-3.98%) 1869.75 1739.80 - 1998.50 0.9424 times
Fri 29 November 2024 1861.85 (-2.89%) 1934.00 1789.05 - 2003.75 0.7059 times
Thu 31 October 2024 1917.35 (-11.82%) 2168.05 1870.60 - 2214.25 1.045 times
Mon 30 September 2024 2174.40 (1.52%) 2142.00 2076.50 - 2301.90 1.3027 times
Fri 30 August 2024 2141.75 (6.67%) 2024.65 1905.05 - 2183.00 1.397 times

 monthly chart IciciLombard

Yearly price and charts IciciLombard

Strong yearly Stock price targets for IciciLombard ICICIGI are 1765.15 and 2181.45

Yearly Target 11437.13
Yearly Target 21676.87
Yearly Target 31853.4333333333
Yearly Target 42093.17
Yearly Target 52269.73

Yearly price and volumes Icici Lombard

Date Closing Open Range Volume
Tue 17 June 2025 1916.60 (7.21%) 1783.80 1613.70 - 2030.00 0.5897 times
Tue 31 December 2024 1787.75 (25.89%) 1429.00 1353.50 - 2301.90 1.4139 times
Fri 29 December 2023 1420.10 (14.82%) 1239.95 1049.05 - 1492.00 1.0453 times
Fri 30 December 2022 1236.80 (-11.74%) 1402.00 1071.00 - 1472.00 1.2367 times
Fri 31 December 2021 1401.25 (-7.86%) 1518.00 1295.00 - 1675.00 1.1895 times
Thu 31 December 2020 1520.85 (9.67%) 1389.30 805.00 - 1540.30 1.1893 times
Tue 31 December 2019 1386.80 (60.43%) 854.00 806.95 - 1440.40 1.4 times
Mon 31 December 2018 864.45 (11.47%) 775.00 638.80 - 932.40 0.5104 times
Fri 29 December 2017 775.50 (0%) 651.10 638.65 - 810.00 0.4251 times
Tue 17 June 2025 (0%) - 0 times

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1924.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 17 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1902 and price is deviating by 53 points

Upper Bollinger band is at 2007 and lower is at 1797, while middle bands are at 1850 and 1955

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.

IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1956.55 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1929.18
12 day DMA 1927.24
20 day DMA 1901.59
35 day DMA 1877.61
50 day DMA 1859.65
100 day DMA 1813.64
150 day DMA 1835.35
200 day DMA 1899.76

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1932.31940.151937.88
12 day EMA1924.111925.481921.99
20 day EMA1908.571907.721903.83
35 day EMA1884.931883.071879.44
50 day EMA1861.351859.11855.61

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.181941.41956.74
12 day SMA1927.241923.811916.35
20 day SMA1901.591899.521896.52
35 day SMA1877.611875.711873.13
50 day SMA1859.651857.921854.86
100 day SMA1813.641813.961813.59
150 day SMA1835.351835.351835.28
200 day SMA1899.761900.861901.83

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 50.60 and PE is: 37.88

Last quarter profit: (March 2025 quarter) 509.59 crores (-1.91%)

Debt: 0.00 in crores

Market capitalization: 93015.24

EPS is 50.97 and PE is: 37.6

Last quarter profit: (December 2024 quarter) 724.38 crores (67.89%)

Debt: 0.00 in crores

Market capitalization: 84171.28

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Tue 1921.40 1914.00 1914.00 to 1949.80 1 times
16 Mon 1948.60 1942.00 1924.40 to 1952.50 1 times
13 Fri 1942.00 1865.00 1865.00 to 1948.70 1 times
12 Thu 1907.30 1946.70 1903.00 to 1950.60 1 times
11 Wed 1949.60 1978.80 1942.20 to 1980.40 1.01 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
17 Tue 1932.40 1958.90 1931.10 to 1959.80 1.08 times
16 Mon 1961.00 1949.10 1939.70 to 1965.00 1.02 times
13 Fri 1955.80 1908.00 1885.90 to 1960.00 0.98 times
12 Thu 1922.80 1959.30 1913.40 to 1959.50 0.97 times
11 Wed 1961.60 1989.30 1956.00 to 1989.50 0.95 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
17 Tue 1943.50 1968.00 1943.50 to 1968.00 1.03 times
16 Mon 1968.00 1968.00 1968.00 to 1968.00 0.99 times
13 Fri 1965.80 1915.00 1915.00 to 1968.90 1.18 times
12 Thu 1934.90 1963.00 1932.80 to 1963.00 1.1 times
11 Wed 1970.60 1998.00 1970.60 to 1998.00 0.7 times

Option chain for Icici Lombard ICICIGI 26 Thu June 2025 expiry

IciciLombard ICICIGI Option strike: 2200.00

Date CE PE PCR
17 Tue June 2025 0.40255.50 0.01

IciciLombard ICICIGI Option strike: 2120.00

Date CE PE PCR
17 Tue June 2025 1.45173.30 0.01
16 Mon June 2025 2.50173.30 0.01
13 Fri June 2025 3.30136.20 0.01
12 Thu June 2025 2.10136.20 0.01
11 Wed June 2025 3.05136.20 0.01

IciciLombard ICICIGI Option strike: 2100.00

Date CE PE PCR
17 Tue June 2025 1.75152.15 0.05
16 Mon June 2025 3.40152.15 0.05
13 Fri June 2025 4.30168.60 0.06
12 Thu June 2025 2.50178.35 0.06
11 Wed June 2025 3.80145.65 0.05

IciciLombard ICICIGI Option strike: 2080.00

Date CE PE PCR
17 Tue June 2025 2.15143.50 0.09
16 Mon June 2025 4.55135.15 0.1
13 Fri June 2025 5.00135.15 0.1
12 Thu June 2025 2.80135.15 0.1
11 Wed June 2025 5.25135.15 0.11

IciciLombard ICICIGI Option strike: 2060.00

Date CE PE PCR
17 Tue June 2025 2.65117.05 0.02
16 Mon June 2025 6.00117.05 0.02
13 Fri June 2025 6.60127.10 0.02
12 Thu June 2025 3.65146.35 0.02
11 Wed June 2025 7.25115.65 0.02

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
17 Tue June 2025 3.35106.85 0.11
16 Mon June 2025 7.85106.85 0.1
13 Fri June 2025 9.15106.85 0.1
12 Thu June 2025 4.45120.80 0.11
11 Wed June 2025 9.90100.45 0.13

IciciLombard ICICIGI Option strike: 2020.00

Date CE PE PCR
17 Tue June 2025 4.6098.20 0.16
16 Mon June 2025 10.2588.35 0.13
13 Fri June 2025 12.1088.35 0.11
12 Thu June 2025 5.90103.00 0.12
11 Wed June 2025 13.8582.90 0.14

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
17 Tue June 2025 6.7082.20 0.3
16 Mon June 2025 14.4565.30 0.33
13 Fri June 2025 15.9573.45 0.34
12 Thu June 2025 8.3095.35 0.4
11 Wed June 2025 18.6067.15 0.45

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
17 Tue June 2025 9.3565.80 0.41
16 Mon June 2025 19.3550.15 0.4
13 Fri June 2025 21.2056.55 0.45
12 Thu June 2025 10.5070.00 0.45
11 Wed June 2025 24.9053.45 0.47

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
17 Tue June 2025 13.8551.05 0.6
16 Mon June 2025 26.6537.70 0.48
13 Fri June 2025 28.2045.05 0.74
12 Thu June 2025 14.9567.75 0.87
11 Wed June 2025 33.1041.20 0.88

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
17 Tue June 2025 20.0038.00 0.87
16 Mon June 2025 35.8026.75 0.92
13 Fri June 2025 36.7034.45 1.12
12 Thu June 2025 20.4552.90 1.52
11 Wed June 2025 42.2031.35 2.62

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
17 Tue June 2025 28.3526.55 0.8
16 Mon June 2025 47.3018.35 1.14
13 Fri June 2025 47.4525.10 0.78
12 Thu June 2025 28.0536.90 0.68
11 Wed June 2025 54.3522.65 0.96

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
17 Tue June 2025 39.5017.55 0.81
16 Mon June 2025 60.6012.05 0.85
13 Fri June 2025 59.5517.55 0.86
12 Thu June 2025 36.1528.30 0.93
11 Wed June 2025 65.1515.40 0.87

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
17 Tue June 2025 76.6011.45 0.75
16 Mon June 2025 76.607.80 0.73
13 Fri June 2025 75.0012.30 0.68
12 Thu June 2025 48.6519.30 0.86
11 Wed June 2025 80.7510.45 0.86

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
17 Tue June 2025 69.106.75 3.28
16 Mon June 2025 93.705.05 3.3
13 Fri June 2025 91.958.60 2.96
12 Thu June 2025 67.3514.15 3.58
11 Wed June 2025 103.907.40 3.88

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
17 Tue June 2025 90.154.20 2.94
16 Mon June 2025 103.103.25 2.99
13 Fri June 2025 103.106.00 2.58
12 Thu June 2025 89.559.00 2.24
11 Wed June 2025 114.304.80 1.77

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
17 Tue June 2025 85.702.60 90
16 Mon June 2025 85.702.25 140
13 Fri June 2025 85.703.90 130
12 Thu June 2025 85.705.90 96
11 Wed June 2025 85.703.40 69

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
17 Tue June 2025 148.751.75 2.91
16 Mon June 2025 148.751.50 2.82
13 Fri June 2025 148.752.70 2.49
12 Thu June 2025 126.304.05 3.32
11 Wed June 2025 192.502.40 3.83

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
17 Tue June 2025 98.101.00 111
16 Mon June 2025 98.101.00 111
13 Fri June 2025 98.101.95 114
12 Thu June 2025 98.102.75 110
11 Wed June 2025 98.101.70 104

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
17 Tue June 2025 134.750.95 40
16 Mon June 2025 134.751.00 59
13 Fri June 2025 134.751.10 65
12 Thu June 2025 134.751.90 65
11 Wed June 2025 134.751.30 65

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
17 Tue June 2025 146.700.75 3.28
16 Mon June 2025 146.700.80 3.33
13 Fri June 2025 146.701.20 3.39
12 Thu June 2025 146.701.20 3.44
11 Wed June 2025 146.701.00 3.56

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
17 Tue June 2025 241.500.15 27.67
16 Mon June 2025 205.550.15 28
13 Fri June 2025 205.550.65 28
12 Thu June 2025 205.550.45 29
11 Wed June 2025 205.550.70 33

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top