Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1855.1 and 1907.8
| Intraday Target 1 | 1814.93 |
| Intraday Target 2 | 1842.57 |
| Intraday Target 3 | 1867.6333333333 |
| Intraday Target 4 | 1895.27 |
| Intraday Target 5 | 1920.33 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1870.20 (0.67%) | 1850.50 | 1840.00 - 1892.70 | 1.5511 times | Wed 14 January 2026 | 1857.70 (-1.47%) | 1881.00 | 1830.10 - 1905.00 | 3.0614 times | Tue 13 January 2026 | 1885.50 (-1.3%) | 1910.00 | 1862.00 - 1920.00 | 0.6757 times | Mon 12 January 2026 | 1910.30 (0.75%) | 1895.90 | 1878.10 - 1915.10 | 0.577 times | Fri 09 January 2026 | 1896.10 (-0.63%) | 1910.10 | 1875.10 - 1930.90 | 0.9443 times | Thu 08 January 2026 | 1908.20 (-2.95%) | 1966.00 | 1899.30 - 1970.70 | 0.9038 times | Wed 07 January 2026 | 1966.20 (-2.18%) | 2015.00 | 1961.00 - 2021.50 | 1.0122 times | Tue 06 January 2026 | 2010.00 (1.52%) | 1987.40 | 1978.20 - 2015.00 | 0.5313 times | Mon 05 January 2026 | 1979.90 (0.3%) | 1979.00 | 1963.50 - 1985.10 | 0.4267 times | Fri 02 January 2026 | 1973.90 (0.87%) | 1951.50 | 1951.50 - 1993.40 | 0.3164 times | Thu 01 January 2026 | 1956.90 (-0.27%) | 1962.10 | 1938.50 - 1967.10 | 0.3425 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1805.2 and 1895.1
| Weekly Target 1 | 1783.53 |
| Weekly Target 2 | 1826.87 |
| Weekly Target 3 | 1873.4333333333 |
| Weekly Target 4 | 1916.77 |
| Weekly Target 5 | 1963.33 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 1.373 times | Fri 09 January 2026 | 1896.10 (-3.94%) | 1979.00 | 1875.10 - 2021.50 | 0.8939 times | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.9405 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4583 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.806 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.9334 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.8035 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.8237 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 1.1624 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.8053 times | Fri 07 November 2025 | 2020.20 (1.33%) | 1993.60 | 1977.90 - 2059.00 | 0.8475 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1754.45 and 1945.85
| Monthly Target 1 | 1715.87 |
| Monthly Target 2 | 1793.03 |
| Monthly Target 3 | 1907.2666666667 |
| Monthly Target 4 | 1984.43 |
| Monthly Target 5 | 2098.67 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1870.20 (-4.68%) | 1962.10 | 1830.10 - 2021.50 | 0.4914 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7688 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9416 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2961 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0838 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6548 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0775 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4652 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1475 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0733 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.2272 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1754.45 and 1945.85
| Yearly Target 1 | 1715.87 |
| Yearly Target 2 | 1793.03 |
| Yearly Target 3 | 1907.2666666667 |
| Yearly Target 4 | 1984.43 |
| Yearly Target 5 | 2098.67 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1870.20 (-4.68%) | 1962.10 | 1830.10 - 2021.50 | 0.0462 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.2112 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4492 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0897 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2892 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.24 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.2398 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4594 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5321 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4432 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1914.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1940 and price is deviating by 39 points
Upper Bollinger band is at 2017 and lower is at 1864, while middle bands are at 1902 and 1979
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.71 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1883.96 |
| 12 day DMA | 1931.42 |
| 20 day DMA | 1939.97 |
| 35 day DMA | 1949.35 |
| 50 day DMA | 1969.93 |
| 100 day DMA | 1941.2 |
| 150 day DMA | 1946.42 |
| 200 day DMA | 1922.25 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.37 | 1894.46 | 1912.83 |
| 12 day EMA | 1914.69 | 1922.78 | 1934.61 |
| 20 day EMA | 1930.38 | 1936.71 | 1945.02 |
| 35 day EMA | 1951.27 | 1956.04 | 1961.83 |
| 50 day EMA | 1965.09 | 1968.96 | 1973.5 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.96 | 1891.56 | 1913.26 |
| 12 day SMA | 1931.42 | 1938.48 | 1945.61 |
| 20 day SMA | 1939.97 | 1943.81 | 1948.48 |
| 35 day SMA | 1949.35 | 1953.35 | 1957.39 |
| 50 day SMA | 1969.93 | 1973.32 | 1976.32 |
| 100 day SMA | 1941.2 | 1942.17 | 1943.28 |
| 150 day SMA | 1946.42 | 1946.9 | 1947.7 |
| 200 day SMA | 1922.25 | 1921.77 | 1921.37 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 33.15
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 34.65
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1866.60 | 1857.80 | 1837.70 to 1886.10 | 1.04 times |
| 14 Wed | 1855.30 | 1881.50 | 1830.50 to 1906.00 | 1.03 times |
| 13 Tue | 1884.30 | 1910.00 | 1862.40 to 1920.60 | 1.02 times |
| 12 Mon | 1911.20 | 1903.70 | 1883.70 to 1915.50 | 0.95 times |
| 09 Fri | 1899.00 | 1920.00 | 1885.90 to 1932.10 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1871.70 | 1863.10 | 1849.00 to 1888.80 | 2.69 times |
| 14 Wed | 1864.40 | 1903.40 | 1841.60 to 1910.60 | 1.14 times |
| 13 Tue | 1896.70 | 1921.90 | 1875.00 to 1929.30 | 0.47 times |
| 12 Mon | 1923.00 | 1919.50 | 1894.00 to 1924.00 | 0.35 times |
| 09 Fri | 1912.70 | 1933.30 | 1895.40 to 1937.50 | 0.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1876.70 | 1875.00 | 1865.00 to 1897.00 | 1.79 times |
| 14 Wed | 1875.60 | 1904.50 | 1853.30 to 1904.50 | 1.26 times |
| 13 Tue | 1890.00 | 1910.30 | 1890.00 to 1910.30 | 0.89 times |
| 12 Mon | 1925.30 | 1919.10 | 1918.50 to 1925.30 | 0.58 times |
| 09 Fri | 1918.50 | 1910.00 | 1910.00 to 1921.00 | 0.47 times |
Option chain for Icici Lombard ICICIGI 27 Tue January 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 284.80 | 0.67 |
| 14 Wed January 2026 | 1.00 | 284.80 | 0.67 |
| 13 Tue January 2026 | 1.00 | 284.80 | 0.8 |
| 12 Mon January 2026 | 3.20 | 284.80 | 0.67 |
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.30 | 195.00 | 0.05 |
| 14 Wed January 2026 | 1.30 | 195.00 | 0.05 |
| 13 Tue January 2026 | 1.30 | 195.00 | 0.05 |
| 12 Mon January 2026 | 2.85 | 195.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 193.70 | 0 |
| 14 Wed January 2026 | 0.35 | 193.70 | 0 |
| 13 Tue January 2026 | 1.90 | 193.70 | 0 |
| 12 Mon January 2026 | 2.60 | 193.70 | 0 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 187.65 | 0.02 |
| 14 Wed January 2026 | 0.65 | 187.65 | 0.02 |
| 13 Tue January 2026 | 3.05 | 187.65 | 0.01 |
| 12 Mon January 2026 | 3.90 | 187.65 | 0.01 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.05 | 174.00 | 0.05 |
| 14 Wed January 2026 | 1.10 | 174.00 | 0.05 |
| 13 Tue January 2026 | 4.60 | 174.00 | 0.03 |
| 12 Mon January 2026 | 6.50 | 158.25 | 0.06 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.30 | 129.60 | 0.04 |
| 14 Wed January 2026 | 1.20 | 129.60 | 0.05 |
| 13 Tue January 2026 | 5.75 | 129.60 | 0.04 |
| 12 Mon January 2026 | 8.65 | 129.60 | 0.05 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.65 | 118.40 | 0.23 |
| 14 Wed January 2026 | 1.55 | 118.40 | 0.21 |
| 13 Tue January 2026 | 7.50 | 118.40 | 0.13 |
| 12 Mon January 2026 | 10.95 | 118.40 | 0.2 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.10 | 145.00 | 0.13 |
| 14 Wed January 2026 | 2.10 | 145.00 | 0.1 |
| 13 Tue January 2026 | 9.80 | 121.75 | 0.09 |
| 12 Mon January 2026 | 14.25 | 101.85 | 0.17 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.65 | 113.70 | 0.31 |
| 14 Wed January 2026 | 2.70 | 125.60 | 0.24 |
| 13 Tue January 2026 | 12.65 | 105.85 | 0.19 |
| 12 Mon January 2026 | 18.95 | 93.90 | 0.22 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.60 | 97.00 | 0.44 |
| 14 Wed January 2026 | 3.70 | 111.65 | 0.5 |
| 13 Tue January 2026 | 16.50 | 89.70 | 0.48 |
| 12 Mon January 2026 | 24.20 | 71.70 | 0.96 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.40 | 77.00 | 0.34 |
| 14 Wed January 2026 | 5.40 | 90.80 | 0.34 |
| 13 Tue January 2026 | 21.80 | 74.90 | 0.36 |
| 12 Mon January 2026 | 31.25 | 59.35 | 1.05 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.35 | 73.15 | 0.26 |
| 14 Wed January 2026 | 8.00 | 73.15 | 0.25 |
| 13 Tue January 2026 | 27.90 | 60.80 | 0.22 |
| 12 Mon January 2026 | 39.80 | 47.85 | 0.82 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.95 | 46.45 | 0.32 |
| 14 Wed January 2026 | 11.95 | 56.65 | 0.36 |
| 13 Tue January 2026 | 35.90 | 48.55 | 0.46 |
| 12 Mon January 2026 | 50.25 | 38.15 | 1.41 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.65 | 33.55 | 0.76 |
| 14 Wed January 2026 | 17.55 | 42.15 | 0.68 |
| 13 Tue January 2026 | 44.75 | 38.30 | 1.01 |
| 12 Mon January 2026 | 61.80 | 30.15 | 5.84 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.90 | 22.35 | 1.83 |
| 14 Wed January 2026 | 24.65 | 29.85 | 1.16 |
| 13 Tue January 2026 | 55.15 | 29.35 | 2.43 |
| 12 Mon January 2026 | 163.85 | 23.40 | 47.33 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 40.60 | 14.55 | 2.41 |
| 14 Wed January 2026 | 36.15 | 20.30 | 2.38 |
| 13 Tue January 2026 | 67.35 | 21.70 | 7.12 |
| 12 Mon January 2026 | 89.20 | 17.65 | 4.03 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 54.70 | 9.05 | 26.25 |
| 14 Wed January 2026 | 49.15 | 13.55 | 17.64 |
| 13 Tue January 2026 | 96.55 | 15.40 | 92 |
| 12 Mon January 2026 | 96.55 | 12.80 | 54.5 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.50 | 5.60 | 36.06 |
| 14 Wed January 2026 | 62.75 | 8.45 | 34.83 |
| 13 Tue January 2026 | 96.10 | 11.15 | 119.1 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 99.20 | 2.45 | 47.5 |
| 14 Wed January 2026 | 99.20 | 3.70 | 50.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
