Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1659.3 and 1724.2
| Intraday Target 1 | 1606.1 |
| Intraday Target 2 | 1647.6 |
| Intraday Target 3 | 1671 |
| Intraday Target 4 | 1712.5 |
| Intraday Target 5 | 1735.9 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.10 (-0.34%) | 1688.00 | 1629.50 - 1694.40 | 0.8717 times | Wed 01 April 2026 | 1694.90 (-0.92%) | 1735.00 | 1689.00 - 1754.90 | 0.6926 times | Mon 30 March 2026 | 1710.60 (-2.08%) | 1710.00 | 1678.70 - 1731.90 | 1.4843 times | Fri 27 March 2026 | 1747.00 (-1.32%) | 1770.30 | 1735.40 - 1774.20 | 3.7146 times | Wed 25 March 2026 | 1770.30 (2.32%) | 1740.10 | 1736.00 - 1780.90 | 0.3671 times | Tue 24 March 2026 | 1730.10 (0.46%) | 1750.00 | 1703.20 - 1758.00 | 0.4386 times | Mon 23 March 2026 | 1722.20 (-3.09%) | 1761.00 | 1706.00 - 1771.30 | 0.9953 times | Fri 20 March 2026 | 1777.20 (-0.83%) | 1800.10 | 1772.20 - 1810.70 | 0.2767 times | Thu 19 March 2026 | 1792.10 (-2.14%) | 1825.10 | 1785.90 - 1825.10 | 0.4651 times | Wed 18 March 2026 | 1831.20 (-0.25%) | 1837.50 | 1796.30 - 1847.30 | 0.694 times | Tue 17 March 2026 | 1835.80 (-0.79%) | 1850.50 | 1829.40 - 1863.80 | 0.4531 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1596.6 and 1722
| Weekly Target 1 | 1565.77 |
| Weekly Target 2 | 1627.43 |
| Weekly Target 3 | 1691.1666666667 |
| Weekly Target 4 | 1752.83 |
| Weekly Target 5 | 1816.57 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.10 (-3.31%) | 1710.00 | 1629.50 - 1754.90 | 1.1679 times | Fri 27 March 2026 | 1747.00 (-1.7%) | 1761.00 | 1703.20 - 1780.90 | 2.113 times | Fri 20 March 2026 | 1777.20 (-3.26%) | 1836.20 | 1772.20 - 1863.80 | 0.9257 times | Fri 13 March 2026 | 1837.10 (-2.3%) | 1857.20 | 1832.40 - 1910.70 | 0.7126 times | Fri 06 March 2026 | 1880.30 (-1.11%) | 1835.60 | 1835.60 - 1913.30 | 0.5665 times | Fri 27 February 2026 | 1901.50 (-1.79%) | 1940.00 | 1891.70 - 1967.90 | 0.8833 times | Fri 20 February 2026 | 1936.10 (1.04%) | 1902.40 | 1902.40 - 1983.10 | 0.7147 times | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.6573 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 0.9822 times | Fri 30 January 2026 | 1814.10 (1.02%) | 1790.00 | 1779.80 - 1853.30 | 1.2768 times | Fri 23 January 2026 | 1795.70 (-3.98%) | 1870.20 | 1790.00 - 1895.10 | 1.4078 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1596.6 and 1722
| Monthly Target 1 | 1565.77 |
| Monthly Target 2 | 1627.43 |
| Monthly Target 3 | 1691.1666666667 |
| Monthly Target 4 | 1752.83 |
| Monthly Target 5 | 1816.57 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.10 (-1.26%) | 1735.00 | 1629.50 - 1754.90 | 0.1739 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.4176 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.9392 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2996 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.8146 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9977 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3733 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1484 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6939 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.1417 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.5525 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1463.3 and 1855.3
| Yearly Target 1 | 1388.03 |
| Yearly Target 2 | 1538.57 |
| Yearly Target 3 | 1780.0333333333 |
| Yearly Target 4 | 1930.57 |
| Yearly Target 5 | 2172.03 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.10 (-13.91%) | 1962.10 | 1629.50 - 2021.50 | 0.3303 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1766 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4078 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0586 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2524 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.2046 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.2044 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4177 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5169 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4305 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1755.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1806 and price is deviating by 68 points
Upper Bollinger band is at 1942 and lower is at 1670, while middle bands are at 1738 and 1874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.36 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1722.38 |
| 12 day DMA | 1762.58 |
| 20 day DMA | 1805.43 |
| 35 day DMA | 1857.38 |
| 50 day DMA | 1851.76 |
| 100 day DMA | 1909.68 |
| 150 day DMA | 1911.22 |
| 200 day DMA | 1922.67 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.5 | 1727.2 | 1743.35 |
| 12 day EMA | 1755.77 | 1767.89 | 1781.16 |
| 20 day EMA | 1788.22 | 1798.65 | 1809.57 |
| 35 day EMA | 1815.61 | 1823.06 | 1830.6 |
| 50 day EMA | 1841.05 | 1847.25 | 1853.47 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.38 | 1730.58 | 1736.04 |
| 12 day SMA | 1762.58 | 1774.92 | 1788.28 |
| 20 day SMA | 1805.43 | 1815.75 | 1826.08 |
| 35 day SMA | 1857.38 | 1863.07 | 1867.83 |
| 50 day SMA | 1851.76 | 1855.68 | 1859.18 |
| 100 day SMA | 1909.68 | 1912.8 | 1916.25 |
| 150 day SMA | 1911.22 | 1912.69 | 1914.51 |
| 200 day SMA | 1922.67 | 1923.74 | 1924.97 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.02 and PE is: 30.7
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
EPS is 56.42 and PE is: 29.94
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1692.50 | 1695.00 | 1638.70 to 1697.00 | 1.12 times |
| 01 Wed | 1704.90 | 1731.80 | 1701.10 to 1759.00 | 1.1 times |
| 30 Mon | 1711.70 | 1703.00 | 1688.60 to 1750.00 | 1.08 times |
| 27 Fri | 1756.00 | 1813.70 | 1743.30 to 1813.70 | 1.03 times |
| 25 Wed | 1781.10 | 1712.30 | 1712.30 to 1792.00 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1701.70 | 1676.00 | 1648.00 to 1706.60 | 1.42 times |
| 01 Wed | 1714.40 | 1761.90 | 1711.80 to 1761.90 | 1.2 times |
| 30 Mon | 1721.40 | 1718.00 | 1704.80 to 1735.90 | 1.16 times |
| 27 Fri | 1764.70 | 1779.50 | 1757.20 to 1786.20 | 1.07 times |
| 25 Wed | 1789.00 | 1791.70 | 1782.70 to 1791.70 | 0.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1741.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1741.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 28 Tue April 2026 expiry
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.20 | 323.85 | 0.3 |
| 01 Wed April 2026 | 13.20 | 323.85 | 0.3 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.75 | 304.15 | 0.33 |
| 01 Wed April 2026 | 13.75 | 304.15 | 0.33 |
| 30 Mon March 2026 | 13.75 | 162.00 | 0.33 |
| 27 Fri March 2026 | 13.75 | 162.00 | 0.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 284.50 | 0.75 |
| 01 Wed April 2026 | 15.05 | 284.50 | 0.6 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 210.00 | 0.27 |
| 01 Wed April 2026 | 3.40 | 210.00 | 0.27 |
| 30 Mon March 2026 | 4.55 | 210.00 | 0.5 |
| 27 Fri March 2026 | 6.90 | 210.00 | 0.5 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 192.00 | 0.17 |
| 01 Wed April 2026 | 5.50 | 192.00 | 0.17 |
| 30 Mon March 2026 | 5.50 | 192.00 | 0.17 |
| 27 Fri March 2026 | 13.80 | 192.00 | 0.5 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 234.55 | 0.67 |
| 01 Wed April 2026 | 6.45 | 196.50 | 0.69 |
| 30 Mon March 2026 | 8.60 | 190.10 | 0.85 |
| 27 Fri March 2026 | 12.15 | 155.00 | 0.83 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.40 | 121.60 | 0.14 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.65 | 98.00 | 0.64 |
| 01 Wed April 2026 | 10.40 | 98.00 | 0.64 |
| 30 Mon March 2026 | 13.00 | 98.00 | 0.5 |
| 27 Fri March 2026 | 16.10 | 98.00 | 0.54 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.90 | 87.45 | 0.04 |
| 01 Wed April 2026 | 16.90 | 87.45 | 0.06 |
| 30 Mon March 2026 | 38.80 | 87.45 | 0.13 |
| 27 Fri March 2026 | 38.80 | 87.45 | 0.13 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.50 | 134.30 | 0.09 |
| 01 Wed April 2026 | 21.15 | 114.30 | 0.13 |
| 30 Mon March 2026 | 25.95 | 109.75 | 0.15 |
| 27 Fri March 2026 | 38.55 | 82.65 | 0.2 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.30 | 91.45 | 1.36 |
| 01 Wed April 2026 | 51.30 | 91.45 | 1.36 |
| 30 Mon March 2026 | 51.30 | 91.45 | 1.36 |
| 27 Fri March 2026 | 51.30 | 52.00 | 1.36 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.05 | 93.40 | 6.8 |
| 01 Wed April 2026 | 37.10 | 83.65 | 34 |
| 30 Mon March 2026 | 37.10 | 83.65 | 34 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.95 | 85.15 | 0.47 |
| 01 Wed April 2026 | 39.80 | 74.75 | 0.67 |
| 30 Mon March 2026 | 47.60 | 72.45 | 0.74 |
| 27 Fri March 2026 | 65.95 | 50.45 | 1.52 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.80 | 72.70 | 2.8 |
| 01 Wed April 2026 | 48.70 | 63.20 | 2.69 |
| 30 Mon March 2026 | 56.25 | 63.75 | 14.2 |
| 27 Fri March 2026 | 83.60 | 42.40 | 16.75 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.20 | 60.35 | 1.1 |
| 01 Wed April 2026 | 58.20 | 53.35 | 1 |
| 30 Mon March 2026 | 67.75 | 54.00 | 0.78 |
| 27 Fri March 2026 | 85.95 | 39.00 | 5.5 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.85 | 50.20 | 3 |
| 01 Wed April 2026 | 108.65 | 44.35 | 33 |
| 30 Mon March 2026 | 108.65 | 45.50 | 14 |
| 27 Fri March 2026 | 108.65 | 29.45 | 12.5 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.55 | 35.30 | 3.69 |
| 01 Wed April 2026 | 115.45 | 15.60 | 2.13 |
| 30 Mon March 2026 | 115.45 | 15.60 | 2.13 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 96.65 | 24.85 | 140 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
