Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1793.05 and 1848.85
| Intraday Target 1 | 1779.2 |
| Intraday Target 2 | 1806.9 |
| Intraday Target 3 | 1835 |
| Intraday Target 4 | 1862.7 |
| Intraday Target 5 | 1890.8 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1834.60 (-1.46%) | 1856.00 | 1807.30 - 1863.10 | 2.0772 times | Tue 20 January 2026 | 1861.70 (-1.23%) | 1884.00 | 1850.00 - 1884.00 | 0.838 times | Mon 19 January 2026 | 1884.80 (0.78%) | 1870.20 | 1858.40 - 1895.10 | 0.7116 times | Fri 16 January 2026 | 1870.20 (0.67%) | 1850.50 | 1840.00 - 1892.70 | 1.1329 times | Wed 14 January 2026 | 1857.70 (-1.47%) | 1881.00 | 1830.10 - 1905.00 | 2.2361 times | Tue 13 January 2026 | 1885.50 (-1.3%) | 1910.00 | 1862.00 - 1920.00 | 0.4935 times | Mon 12 January 2026 | 1910.30 (0.75%) | 1895.90 | 1878.10 - 1915.10 | 0.4214 times | Fri 09 January 2026 | 1896.10 (-0.63%) | 1910.10 | 1875.10 - 1930.90 | 0.6898 times | Thu 08 January 2026 | 1908.20 (-2.95%) | 1966.00 | 1899.30 - 1970.70 | 0.6601 times | Wed 07 January 2026 | 1966.20 (-2.18%) | 2015.00 | 1961.00 - 2021.50 | 0.7394 times | Tue 06 January 2026 | 2010.00 (1.52%) | 1987.40 | 1978.20 - 2015.00 | 0.3881 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1777.05 and 1864.85
| Weekly Target 1 | 1757.87 |
| Weekly Target 2 | 1796.23 |
| Weekly Target 3 | 1845.6666666667 |
| Weekly Target 4 | 1884.03 |
| Weekly Target 5 | 1933.47 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1834.60 (-1.9%) | 1870.20 | 1807.30 - 1895.10 | 1.1223 times | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 1.3257 times | Fri 09 January 2026 | 1896.10 (-3.94%) | 1979.00 | 1875.10 - 2021.50 | 0.8631 times | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.9081 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4425 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.7782 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.9012 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.7758 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.7609 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 1.1223 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.7775 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1713.85 and 1928.05
| Monthly Target 1 | 1673.6 |
| Monthly Target 2 | 1754.1 |
| Monthly Target 3 | 1887.8 |
| Monthly Target 4 | 1968.3 |
| Monthly Target 5 | 2102 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1834.60 (-6.5%) | 1962.10 | 1807.30 - 2021.50 | 0.7106 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7511 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9199 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2662 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0588 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6397 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0526 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4314 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1211 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0486 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.1989 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1713.85 and 1928.05
| Yearly Target 1 | 1673.6 |
| Yearly Target 2 | 1754.1 |
| Yearly Target 3 | 1887.8 |
| Yearly Target 4 | 1968.3 |
| Yearly Target 5 | 2102 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1834.60 (-6.5%) | 1962.10 | 1807.30 - 2021.50 | 0.0683 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.2085 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.446 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0873 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2864 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.2373 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.237 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4562 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5309 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4422 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1892.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1927 and price is deviating by 48 points
Upper Bollinger band is at 2022 and lower is at 1832, while middle bands are at 1879 and 1974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.17 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1861.8 |
| 12 day DMA | 1905.43 |
| 20 day DMA | 1926.29 |
| 35 day DMA | 1939.02 |
| 50 day DMA | 1960.62 |
| 100 day DMA | 1939.99 |
| 150 day DMA | 1945.05 |
| 200 day DMA | 1923.26 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.4 | 1877.8 | 1885.85 |
| 12 day EMA | 1892.18 | 1902.65 | 1910.09 |
| 20 day EMA | 1911.93 | 1920.07 | 1926.21 |
| 35 day EMA | 1937.24 | 1943.28 | 1948.08 |
| 50 day EMA | 1955.48 | 1960.41 | 1964.44 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.8 | 1871.98 | 1881.7 |
| 12 day SMA | 1905.43 | 1917.04 | 1924.98 |
| 20 day SMA | 1926.29 | 1932.09 | 1936.72 |
| 35 day SMA | 1939.02 | 1943.5 | 1946.61 |
| 50 day SMA | 1960.62 | 1964.43 | 1967.6 |
| 100 day SMA | 1939.99 | 1940.37 | 1940.94 |
| 150 day SMA | 1945.05 | 1945.78 | 1946.31 |
| 200 day SMA | 1923.26 | 1923.05 | 1922.71 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 32.52
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 33.99
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1840.70 | 1855.30 | 1812.60 to 1857.70 | 0.83 times |
| 20 Tue | 1854.30 | 1870.90 | 1843.90 to 1875.20 | 1.05 times |
| 19 Mon | 1875.10 | 1855.80 | 1852.90 to 1888.90 | 1.04 times |
| 16 Fri | 1866.60 | 1857.80 | 1837.70 to 1886.10 | 1.05 times |
| 14 Wed | 1855.30 | 1881.50 | 1830.50 to 1906.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1839.00 | 1851.30 | 1810.60 to 1853.00 | 2.13 times |
| 20 Tue | 1851.90 | 1861.60 | 1842.00 to 1872.50 | 1.35 times |
| 19 Mon | 1872.40 | 1862.30 | 1851.20 to 1888.80 | 1.09 times |
| 16 Fri | 1871.70 | 1863.10 | 1849.00 to 1888.80 | 0.3 times |
| 14 Wed | 1864.40 | 1903.40 | 1841.60 to 1910.60 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1840.00 | 1855.00 | 1815.20 to 1855.00 | 1.56 times |
| 20 Tue | 1849.50 | 1871.50 | 1848.00 to 1871.50 | 1.28 times |
| 19 Mon | 1873.20 | 1883.40 | 1853.10 to 1885.00 | 1.15 times |
| 16 Fri | 1876.70 | 1875.00 | 1865.00 to 1897.00 | 0.59 times |
| 14 Wed | 1875.60 | 1904.50 | 1853.30 to 1904.50 | 0.42 times |
Option chain for Icici Lombard ICICIGI 27 Tue January 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 284.80 | 1 |
| 20 Tue January 2026 | 0.20 | 284.80 | 1 |
| 19 Mon January 2026 | 0.10 | 284.80 | 0.8 |
| 16 Fri January 2026 | 1.00 | 284.80 | 0.67 |
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 195.00 | 0.05 |
| 20 Tue January 2026 | 1.30 | 195.00 | 0.05 |
| 19 Mon January 2026 | 1.30 | 195.00 | 0.05 |
| 16 Fri January 2026 | 1.30 | 195.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 193.70 | 0 |
| 20 Tue January 2026 | 0.35 | 193.70 | 0 |
| 19 Mon January 2026 | 0.35 | 193.70 | 0 |
| 16 Fri January 2026 | 0.35 | 193.70 | 0 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 187.65 | 0.04 |
| 20 Tue January 2026 | 0.75 | 187.65 | 0.03 |
| 19 Mon January 2026 | 0.55 | 187.65 | 0.03 |
| 16 Fri January 2026 | 0.75 | 187.65 | 0.02 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 233.65 | 0.05 |
| 20 Tue January 2026 | 0.75 | 211.70 | 0.07 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 174.00 | 0.1 |
| 20 Tue January 2026 | 0.75 | 174.00 | 0.08 |
| 19 Mon January 2026 | 0.75 | 174.00 | 0.06 |
| 16 Fri January 2026 | 1.05 | 174.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 178.30 | 0.13 |
| 20 Tue January 2026 | 0.75 | 178.30 | 0.11 |
| 19 Mon January 2026 | 0.90 | 129.60 | 0.08 |
| 16 Fri January 2026 | 1.30 | 129.60 | 0.04 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 163.60 | 0.32 |
| 20 Tue January 2026 | 0.80 | 163.60 | 0.42 |
| 19 Mon January 2026 | 1.25 | 118.40 | 0.3 |
| 16 Fri January 2026 | 1.65 | 118.40 | 0.23 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 154.05 | 0.19 |
| 20 Tue January 2026 | 0.90 | 125.10 | 0.15 |
| 19 Mon January 2026 | 1.60 | 125.10 | 0.13 |
| 16 Fri January 2026 | 2.10 | 145.00 | 0.13 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 150.40 | 0.37 |
| 20 Tue January 2026 | 1.00 | 118.65 | 0.31 |
| 19 Mon January 2026 | 2.00 | 100.80 | 0.3 |
| 16 Fri January 2026 | 2.65 | 113.70 | 0.31 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 121.55 | 0.56 |
| 20 Tue January 2026 | 1.25 | 106.20 | 0.47 |
| 19 Mon January 2026 | 2.90 | 87.95 | 0.45 |
| 16 Fri January 2026 | 3.60 | 97.00 | 0.44 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 108.25 | 0.43 |
| 20 Tue January 2026 | 1.70 | 83.15 | 0.42 |
| 19 Mon January 2026 | 4.35 | 66.40 | 0.38 |
| 16 Fri January 2026 | 5.40 | 77.00 | 0.34 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 79.35 | 0.2 |
| 20 Tue January 2026 | 2.95 | 64.35 | 0.18 |
| 19 Mon January 2026 | 7.35 | 58.35 | 0.24 |
| 16 Fri January 2026 | 8.35 | 73.15 | 0.26 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.90 | 60.80 | 0.38 |
| 20 Tue January 2026 | 5.10 | 50.25 | 0.43 |
| 19 Mon January 2026 | 12.30 | 35.25 | 0.4 |
| 16 Fri January 2026 | 12.95 | 46.45 | 0.32 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.30 | 43.90 | 0.66 |
| 20 Tue January 2026 | 9.55 | 33.65 | 0.61 |
| 19 Mon January 2026 | 19.75 | 24.15 | 0.72 |
| 16 Fri January 2026 | 19.65 | 33.55 | 0.76 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.25 | 28.65 | 1.32 |
| 20 Tue January 2026 | 16.70 | 22.20 | 1.93 |
| 19 Mon January 2026 | 29.90 | 14.90 | 1.96 |
| 16 Fri January 2026 | 28.90 | 22.35 | 1.83 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.75 | 17.75 | 1.29 |
| 20 Tue January 2026 | 29.60 | 12.80 | 2.07 |
| 19 Mon January 2026 | 43.90 | 9.10 | 1.86 |
| 16 Fri January 2026 | 40.60 | 14.55 | 2.41 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.75 | 9.85 | 2.17 |
| 20 Tue January 2026 | 48.90 | 6.90 | 12.44 |
| 19 Mon January 2026 | 48.90 | 5.40 | 14.78 |
| 16 Fri January 2026 | 54.70 | 9.05 | 26.25 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 42.90 | 5.70 | 14.59 |
| 20 Tue January 2026 | 81.15 | 4.00 | 14.55 |
| 19 Mon January 2026 | 81.15 | 3.20 | 20.74 |
| 16 Fri January 2026 | 70.50 | 5.60 | 36.06 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.30 | 2.85 | 158 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 99.20 | 1.55 | 14.5 |
| 20 Tue January 2026 | 99.20 | 1.75 | 19.67 |
| 19 Mon January 2026 | 99.20 | 1.50 | 34.33 |
| 16 Fri January 2026 | 99.20 | 2.45 | 47.5 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 148.20 | 0.40 | 10.67 |
| 20 Tue January 2026 | 191.55 | 0.70 | 15 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
