IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1892.3 and 1932.3
Intraday Target 1 | 1884.2 |
Intraday Target 2 | 1900.4 |
Intraday Target 3 | 1924.2 |
Intraday Target 4 | 1940.4 |
Intraday Target 5 | 1964.2 |
Daily price and volume Icici Lombard
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 1916.60 (-1.44%) | 1944.70 | 1908.00 - 1948.00 | 0.6495 times | Mon 16 June 2025 | 1944.70 (0.21%) | 1940.00 | 1919.10 - 1947.50 | 0.9258 times | Fri 13 June 2025 | 1940.70 (2.04%) | 1875.20 | 1864.00 - 1950.00 | 1.6781 times | Thu 12 June 2025 | 1901.90 (-2.06%) | 1941.70 | 1894.50 - 1949.60 | 0.7737 times | Wed 11 June 2025 | 1942.00 (-1.81%) | 1977.00 | 1933.30 - 1981.90 | 0.5977 times | Tue 10 June 2025 | 1977.70 (-2.16%) | 2023.90 | 1972.80 - 2029.80 | 1.0578 times | Mon 09 June 2025 | 2021.40 (0.76%) | 2014.90 | 2000.00 - 2030.00 | 0.8249 times | Fri 06 June 2025 | 2006.20 (6.85%) | 1877.00 | 1871.00 - 2013.40 | 2.4612 times | Thu 05 June 2025 | 1877.50 (0.22%) | 1873.40 | 1862.00 - 1888.70 | 0.5405 times | Wed 04 June 2025 | 1873.40 (0.66%) | 1855.00 | 1847.00 - 1879.80 | 0.4907 times | Tue 03 June 2025 | 1861.10 (-0.14%) | 1863.80 | 1850.70 - 1884.50 | 0.7676 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1892.3 and 1932.3
Weekly Target 1 | 1884.2 |
Weekly Target 2 | 1900.4 |
Weekly Target 3 | 1924.2 |
Weekly Target 4 | 1940.4 |
Weekly Target 5 | 1964.2 |
Weekly price and volumes for Icici Lombard
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 1916.60 (-1.24%) | 1940.00 | 1908.00 - 1948.00 | 0.4424 times | Fri 13 June 2025 | 1940.70 (-3.26%) | 2014.90 | 1864.00 - 2030.00 | 1.3852 times | Fri 06 June 2025 | 2006.20 (6.97%) | 1878.00 | 1847.00 - 2013.40 | 1.3335 times | Fri 30 May 2025 | 1875.40 (-1.04%) | 1900.00 | 1823.40 - 1905.00 | 1.1478 times | Fri 23 May 2025 | 1895.10 (2.46%) | 1851.60 | 1844.40 - 1917.60 | 1.1646 times | Fri 16 May 2025 | 1849.60 (3.78%) | 1814.40 | 1799.10 - 1880.00 | 0.8212 times | Fri 09 May 2025 | 1782.20 (-4.59%) | 1872.10 | 1748.00 - 1879.90 | 0.7256 times | Fri 02 May 2025 | 1867.90 (0.74%) | 1845.00 | 1836.50 - 1895.00 | 0.9385 times | Fri 25 April 2025 | 1854.10 (3.38%) | 1799.00 | 1783.00 - 1908.70 | 0.93 times | Thu 17 April 2025 | 1793.40 (4.36%) | 1760.00 | 1736.00 - 1833.30 | 1.1111 times | Fri 11 April 2025 | 1718.55 (-6.07%) | 1731.15 | 1702.00 - 1808.95 | 0.7752 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1881.8 and 2064.8
Monthly Target 1 | 1748.2 |
Monthly Target 2 | 1832.4 |
Monthly Target 3 | 1931.2 |
Monthly Target 4 | 2015.4 |
Monthly Target 5 | 2114.2 |
Monthly price and volumes Icici Lombard
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 1916.60 (2.2%) | 1878.00 | 1847.00 - 2030.00 | 0.8002 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.0542 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 0.9861 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.1274 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.8413 times | Fri 31 January 2025 | 1858.50 (3.96%) | 1783.80 | 1745.10 - 2014.95 | 1.1947 times | Tue 31 December 2024 | 1787.75 (-3.98%) | 1869.75 | 1739.80 - 1998.50 | 0.9424 times | Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.7059 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 1.045 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.3027 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.397 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1765.15 and 2181.45
Yearly Target 1 | 1437.13 |
Yearly Target 2 | 1676.87 |
Yearly Target 3 | 1853.4333333333 |
Yearly Target 4 | 2093.17 |
Yearly Target 5 | 2269.73 |
Yearly price and volumes Icici Lombard
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 1916.60 (7.21%) | 1783.80 | 1613.70 - 2030.00 | 0.5897 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4139 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0453 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2367 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1895 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1893 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5104 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4251 times | Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1924.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1902 and price is deviating by 53 points
Upper Bollinger band is at 2007 and lower is at 1797, while middle bands are at 1850 and 1955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.55 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
DMA period | DMA value |
5 day DMA | 1929.18 |
12 day DMA | 1927.24 |
20 day DMA | 1901.59 |
35 day DMA | 1877.61 |
50 day DMA | 1859.65 |
100 day DMA | 1813.64 |
150 day DMA | 1835.35 |
200 day DMA | 1899.76 |
EMA (exponential moving average) of Icici Lombard ICICIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1932.3 | 1940.15 | 1937.88 |
12 day EMA | 1924.11 | 1925.48 | 1921.99 |
20 day EMA | 1908.57 | 1907.72 | 1903.83 |
35 day EMA | 1884.93 | 1883.07 | 1879.44 |
50 day EMA | 1861.35 | 1859.1 | 1855.61 |
SMA (simple moving average) of Icici Lombard ICICIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1929.18 | 1941.4 | 1956.74 |
12 day SMA | 1927.24 | 1923.81 | 1916.35 |
20 day SMA | 1901.59 | 1899.52 | 1896.52 |
35 day SMA | 1877.61 | 1875.71 | 1873.13 |
50 day SMA | 1859.65 | 1857.92 | 1854.86 |
100 day SMA | 1813.64 | 1813.96 | 1813.59 |
150 day SMA | 1835.35 | 1835.35 | 1835.28 |
200 day SMA | 1899.76 | 1900.86 | 1901.83 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 50.60 and PE is: 37.88
Last quarter profit: (March 2025 quarter) 509.59 crores (-1.91%)
Debt: 0.00 in crores
Market capitalization: 93015.24
EPS is 50.97 and PE is: 37.6
Last quarter profit: (December 2024 quarter) 724.38 crores (67.89%)
Debt: 0.00 in crores
Market capitalization: 84171.28
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
17 Tue | 1921.40 | 1914.00 | 1914.00 to 1949.80 | 1 times |
16 Mon | 1948.60 | 1942.00 | 1924.40 to 1952.50 | 1 times |
13 Fri | 1942.00 | 1865.00 | 1865.00 to 1948.70 | 1 times |
12 Thu | 1907.30 | 1946.70 | 1903.00 to 1950.60 | 1 times |
11 Wed | 1949.60 | 1978.80 | 1942.20 to 1980.40 | 1.01 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
17 Tue | 1932.40 | 1958.90 | 1931.10 to 1959.80 | 1.08 times |
16 Mon | 1961.00 | 1949.10 | 1939.70 to 1965.00 | 1.02 times |
13 Fri | 1955.80 | 1908.00 | 1885.90 to 1960.00 | 0.98 times |
12 Thu | 1922.80 | 1959.30 | 1913.40 to 1959.50 | 0.97 times |
11 Wed | 1961.60 | 1989.30 | 1956.00 to 1989.50 | 0.95 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
17 Tue | 1943.50 | 1968.00 | 1943.50 to 1968.00 | 1.03 times |
16 Mon | 1968.00 | 1968.00 | 1968.00 to 1968.00 | 0.99 times |
13 Fri | 1965.80 | 1915.00 | 1915.00 to 1968.90 | 1.18 times |
12 Thu | 1934.90 | 1963.00 | 1932.80 to 1963.00 | 1.1 times |
11 Wed | 1970.60 | 1998.00 | 1970.60 to 1998.00 | 0.7 times |
Option chain for Icici Lombard ICICIGI 26 Thu June 2025 expiry
IciciLombard ICICIGI Option strike: 2200.00
Date | CE | PE | PCR |
17 Tue June 2025 | 0.40 | 255.50 | 0.01 |
IciciLombard ICICIGI Option strike: 2120.00
Date | CE | PE | PCR |
17 Tue June 2025 | 1.45 | 173.30 | 0.01 |
16 Mon June 2025 | 2.50 | 173.30 | 0.01 |
13 Fri June 2025 | 3.30 | 136.20 | 0.01 |
12 Thu June 2025 | 2.10 | 136.20 | 0.01 |
11 Wed June 2025 | 3.05 | 136.20 | 0.01 |
IciciLombard ICICIGI Option strike: 2100.00
Date | CE | PE | PCR |
17 Tue June 2025 | 1.75 | 152.15 | 0.05 |
16 Mon June 2025 | 3.40 | 152.15 | 0.05 |
13 Fri June 2025 | 4.30 | 168.60 | 0.06 |
12 Thu June 2025 | 2.50 | 178.35 | 0.06 |
11 Wed June 2025 | 3.80 | 145.65 | 0.05 |
IciciLombard ICICIGI Option strike: 2080.00
Date | CE | PE | PCR |
17 Tue June 2025 | 2.15 | 143.50 | 0.09 |
16 Mon June 2025 | 4.55 | 135.15 | 0.1 |
13 Fri June 2025 | 5.00 | 135.15 | 0.1 |
12 Thu June 2025 | 2.80 | 135.15 | 0.1 |
11 Wed June 2025 | 5.25 | 135.15 | 0.11 |
IciciLombard ICICIGI Option strike: 2060.00
Date | CE | PE | PCR |
17 Tue June 2025 | 2.65 | 117.05 | 0.02 |
16 Mon June 2025 | 6.00 | 117.05 | 0.02 |
13 Fri June 2025 | 6.60 | 127.10 | 0.02 |
12 Thu June 2025 | 3.65 | 146.35 | 0.02 |
11 Wed June 2025 | 7.25 | 115.65 | 0.02 |
IciciLombard ICICIGI Option strike: 2040.00
Date | CE | PE | PCR |
17 Tue June 2025 | 3.35 | 106.85 | 0.11 |
16 Mon June 2025 | 7.85 | 106.85 | 0.1 |
13 Fri June 2025 | 9.15 | 106.85 | 0.1 |
12 Thu June 2025 | 4.45 | 120.80 | 0.11 |
11 Wed June 2025 | 9.90 | 100.45 | 0.13 |
IciciLombard ICICIGI Option strike: 2020.00
Date | CE | PE | PCR |
17 Tue June 2025 | 4.60 | 98.20 | 0.16 |
16 Mon June 2025 | 10.25 | 88.35 | 0.13 |
13 Fri June 2025 | 12.10 | 88.35 | 0.11 |
12 Thu June 2025 | 5.90 | 103.00 | 0.12 |
11 Wed June 2025 | 13.85 | 82.90 | 0.14 |
IciciLombard ICICIGI Option strike: 2000.00
Date | CE | PE | PCR |
17 Tue June 2025 | 6.70 | 82.20 | 0.3 |
16 Mon June 2025 | 14.45 | 65.30 | 0.33 |
13 Fri June 2025 | 15.95 | 73.45 | 0.34 |
12 Thu June 2025 | 8.30 | 95.35 | 0.4 |
11 Wed June 2025 | 18.60 | 67.15 | 0.45 |
IciciLombard ICICIGI Option strike: 1980.00
Date | CE | PE | PCR |
17 Tue June 2025 | 9.35 | 65.80 | 0.41 |
16 Mon June 2025 | 19.35 | 50.15 | 0.4 |
13 Fri June 2025 | 21.20 | 56.55 | 0.45 |
12 Thu June 2025 | 10.50 | 70.00 | 0.45 |
11 Wed June 2025 | 24.90 | 53.45 | 0.47 |
IciciLombard ICICIGI Option strike: 1960.00
Date | CE | PE | PCR |
17 Tue June 2025 | 13.85 | 51.05 | 0.6 |
16 Mon June 2025 | 26.65 | 37.70 | 0.48 |
13 Fri June 2025 | 28.20 | 45.05 | 0.74 |
12 Thu June 2025 | 14.95 | 67.75 | 0.87 |
11 Wed June 2025 | 33.10 | 41.20 | 0.88 |
IciciLombard ICICIGI Option strike: 1940.00
Date | CE | PE | PCR |
17 Tue June 2025 | 20.00 | 38.00 | 0.87 |
16 Mon June 2025 | 35.80 | 26.75 | 0.92 |
13 Fri June 2025 | 36.70 | 34.45 | 1.12 |
12 Thu June 2025 | 20.45 | 52.90 | 1.52 |
11 Wed June 2025 | 42.20 | 31.35 | 2.62 |
IciciLombard ICICIGI Option strike: 1920.00
Date | CE | PE | PCR |
17 Tue June 2025 | 28.35 | 26.55 | 0.8 |
16 Mon June 2025 | 47.30 | 18.35 | 1.14 |
13 Fri June 2025 | 47.45 | 25.10 | 0.78 |
12 Thu June 2025 | 28.05 | 36.90 | 0.68 |
11 Wed June 2025 | 54.35 | 22.65 | 0.96 |
IciciLombard ICICIGI Option strike: 1900.00
Date | CE | PE | PCR |
17 Tue June 2025 | 39.50 | 17.55 | 0.81 |
16 Mon June 2025 | 60.60 | 12.05 | 0.85 |
13 Fri June 2025 | 59.55 | 17.55 | 0.86 |
12 Thu June 2025 | 36.15 | 28.30 | 0.93 |
11 Wed June 2025 | 65.15 | 15.40 | 0.87 |
IciciLombard ICICIGI Option strike: 1880.00
Date | CE | PE | PCR |
17 Tue June 2025 | 76.60 | 11.45 | 0.75 |
16 Mon June 2025 | 76.60 | 7.80 | 0.73 |
13 Fri June 2025 | 75.00 | 12.30 | 0.68 |
12 Thu June 2025 | 48.65 | 19.30 | 0.86 |
11 Wed June 2025 | 80.75 | 10.45 | 0.86 |
IciciLombard ICICIGI Option strike: 1860.00
Date | CE | PE | PCR |
17 Tue June 2025 | 69.10 | 6.75 | 3.28 |
16 Mon June 2025 | 93.70 | 5.05 | 3.3 |
13 Fri June 2025 | 91.95 | 8.60 | 2.96 |
12 Thu June 2025 | 67.35 | 14.15 | 3.58 |
11 Wed June 2025 | 103.90 | 7.40 | 3.88 |
IciciLombard ICICIGI Option strike: 1840.00
Date | CE | PE | PCR |
17 Tue June 2025 | 90.15 | 4.20 | 2.94 |
16 Mon June 2025 | 103.10 | 3.25 | 2.99 |
13 Fri June 2025 | 103.10 | 6.00 | 2.58 |
12 Thu June 2025 | 89.55 | 9.00 | 2.24 |
11 Wed June 2025 | 114.30 | 4.80 | 1.77 |
IciciLombard ICICIGI Option strike: 1820.00
Date | CE | PE | PCR |
17 Tue June 2025 | 85.70 | 2.60 | 90 |
16 Mon June 2025 | 85.70 | 2.25 | 140 |
13 Fri June 2025 | 85.70 | 3.90 | 130 |
12 Thu June 2025 | 85.70 | 5.90 | 96 |
11 Wed June 2025 | 85.70 | 3.40 | 69 |
IciciLombard ICICIGI Option strike: 1800.00
Date | CE | PE | PCR |
17 Tue June 2025 | 148.75 | 1.75 | 2.91 |
16 Mon June 2025 | 148.75 | 1.50 | 2.82 |
13 Fri June 2025 | 148.75 | 2.70 | 2.49 |
12 Thu June 2025 | 126.30 | 4.05 | 3.32 |
11 Wed June 2025 | 192.50 | 2.40 | 3.83 |
IciciLombard ICICIGI Option strike: 1780.00
Date | CE | PE | PCR |
17 Tue June 2025 | 98.10 | 1.00 | 111 |
16 Mon June 2025 | 98.10 | 1.00 | 111 |
13 Fri June 2025 | 98.10 | 1.95 | 114 |
12 Thu June 2025 | 98.10 | 2.75 | 110 |
11 Wed June 2025 | 98.10 | 1.70 | 104 |
IciciLombard ICICIGI Option strike: 1760.00
Date | CE | PE | PCR |
17 Tue June 2025 | 134.75 | 0.95 | 40 |
16 Mon June 2025 | 134.75 | 1.00 | 59 |
13 Fri June 2025 | 134.75 | 1.10 | 65 |
12 Thu June 2025 | 134.75 | 1.90 | 65 |
11 Wed June 2025 | 134.75 | 1.30 | 65 |
IciciLombard ICICIGI Option strike: 1740.00
Date | CE | PE | PCR |
17 Tue June 2025 | 146.70 | 0.75 | 3.28 |
16 Mon June 2025 | 146.70 | 0.80 | 3.33 |
13 Fri June 2025 | 146.70 | 1.20 | 3.39 |
12 Thu June 2025 | 146.70 | 1.20 | 3.44 |
11 Wed June 2025 | 146.70 | 1.00 | 3.56 |
IciciLombard ICICIGI Option strike: 1700.00
Date | CE | PE | PCR |
17 Tue June 2025 | 241.50 | 0.15 | 27.67 |
16 Mon June 2025 | 205.55 | 0.15 | 28 |
13 Fri June 2025 | 205.55 | 0.65 | 28 |
12 Thu June 2025 | 205.55 | 0.45 | 29 |
11 Wed June 2025 | 205.55 | 0.70 | 33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance