Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1814 and 1846
| Intraday Target 1 | 1806.93 |
| Intraday Target 2 | 1821.07 |
| Intraday Target 3 | 1838.9333333333 |
| Intraday Target 4 | 1853.07 |
| Intraday Target 5 | 1870.93 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1835.20 (-0.74%) | 1848.00 | 1824.80 - 1856.80 | 0.3967 times | Thu 14 May 2026 | 1848.90 (2.48%) | 1816.00 | 1800.90 - 1852.20 | 0.5056 times | Wed 13 May 2026 | 1804.20 (1.2%) | 1782.70 | 1763.60 - 1818.00 | 0.8789 times | Tue 12 May 2026 | 1782.80 (-2.5%) | 1834.00 | 1777.00 - 1834.00 | 1.2177 times | Mon 11 May 2026 | 1828.60 (0.03%) | 1820.00 | 1803.60 - 1842.70 | 0.6152 times | Fri 08 May 2026 | 1828.00 (-1.2%) | 1858.00 | 1792.30 - 1861.20 | 1.6744 times | Thu 07 May 2026 | 1850.20 (2.23%) | 1817.00 | 1810.50 - 1862.80 | 1.61 times | Wed 06 May 2026 | 1809.90 (1.86%) | 1785.00 | 1775.20 - 1822.60 | 1.5043 times | Tue 05 May 2026 | 1776.90 (1.14%) | 1754.00 | 1745.00 - 1780.00 | 0.7162 times | Mon 04 May 2026 | 1756.80 (-0.36%) | 1762.00 | 1742.90 - 1783.20 | 0.881 times | Thu 30 April 2026 | 1763.20 (-0.42%) | 1760.00 | 1736.30 - 1777.00 | 1.1264 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1799.4 and 1892.6
| Weekly Target 1 | 1725.33 |
| Weekly Target 2 | 1780.27 |
| Weekly Target 3 | 1818.5333333333 |
| Weekly Target 4 | 1873.47 |
| Weekly Target 5 | 1911.73 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.7003 times | Fri 08 May 2026 | 1828.00 (3.68%) | 1762.00 | 1742.90 - 1862.80 | 1.2375 times | Thu 30 April 2026 | 1763.20 (-0.5%) | 1780.00 | 1736.30 - 1806.70 | 0.5183 times | Fri 24 April 2026 | 1772.10 (-6.32%) | 1891.60 | 1765.00 - 1908.80 | 0.7522 times | Fri 17 April 2026 | 1891.60 (5.91%) | 1745.70 | 1745.70 - 1908.90 | 0.9401 times | Fri 10 April 2026 | 1786.00 (5.74%) | 1700.90 | 1675.00 - 1802.00 | 0.872 times | Thu 02 April 2026 | 1689.10 (-3.31%) | 1710.00 | 1629.50 - 1754.90 | 1.1822 times | Fri 27 March 2026 | 1747.00 (-1.7%) | 1761.00 | 1703.20 - 1780.90 | 2.1389 times | Fri 20 March 2026 | 1777.20 (-3.26%) | 1836.20 | 1772.20 - 1863.80 | 0.937 times | Fri 13 March 2026 | 1837.10 (-2.3%) | 1857.20 | 1832.40 - 1910.70 | 0.7214 times | Fri 06 March 2026 | 1880.30 (-1.11%) | 1835.60 | 1835.60 - 1913.30 | 0.5735 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1789.05 and 1908.95
| Monthly Target 1 | 1693.73 |
| Monthly Target 2 | 1764.47 |
| Monthly Target 3 | 1813.6333333333 |
| Monthly Target 4 | 1884.37 |
| Monthly Target 5 | 1933.53 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1835.20 (4.08%) | 1762.00 | 1742.90 - 1862.80 | 0.5394 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 1.0268 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.3767 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.9121 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2621 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7911 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9689 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3337 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1153 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6738 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.1087 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1536.35 and 1928.35
| Yearly Target 1 | 1436.73 |
| Yearly Target 2 | 1635.97 |
| Yearly Target 3 | 1828.7333333333 |
| Yearly Target 4 | 2027.97 |
| Yearly Target 5 | 2220.73 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1835.20 (-6.47%) | 1962.10 | 1629.50 - 2021.50 | 0.4488 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1622 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3905 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0456 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2371 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1899 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1896 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4004 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5105 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4252 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1814.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1811 and price is deviating by 39 points
Upper Bollinger band is at 1888 and lower is at 1734, while middle bands are at 1773 and 1850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.7 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1819.94 |
| 12 day DMA | 1804.61 |
| 20 day DMA | 1810.84 |
| 35 day DMA | 1787.21 |
| 50 day DMA | 1807.88 |
| 100 day DMA | 1857.08 |
| 150 day DMA | 1898.1 |
| 200 day DMA | 1896.55 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.22 | 1820.23 | 1805.89 |
| 12 day EMA | 1814.04 | 1810.19 | 1803.16 |
| 20 day EMA | 1809.66 | 1806.97 | 1802.56 |
| 35 day EMA | 1814.92 | 1813.73 | 1811.66 |
| 50 day EMA | 1819.68 | 1819.05 | 1817.83 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.94 | 1818.5 | 1818.76 |
| 12 day SMA | 1804.61 | 1799.33 | 1792.79 |
| 20 day SMA | 1810.84 | 1813.41 | 1813.87 |
| 35 day SMA | 1787.21 | 1785.56 | 1783.93 |
| 50 day SMA | 1807.88 | 1810.1 | 1811.91 |
| 100 day SMA | 1857.08 | 1858.24 | 1859.27 |
| 150 day SMA | 1898.1 | 1898.61 | 1898.97 |
| 200 day SMA | 1896.55 | 1897.18 | 1897.7 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.02 and PE is: 33.36
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
EPS is 56.42 and PE is: 32.53
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1838.10 | 1855.00 | 1831.40 to 1858.70 | 0.99 times |
| 14 Thu | 1848.90 | 1815.80 | 1804.10 to 1853.00 | 0.99 times |
| 13 Wed | 1805.80 | 1772.10 | 1768.50 to 1818.10 | 0.99 times |
| 12 Tue | 1783.50 | 1828.20 | 1777.80 to 1836.10 | 1 times |
| 11 Mon | 1831.20 | 1827.90 | 1806.70 to 1845.70 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1842.40 | 1855.90 | 1839.00 to 1860.90 | 1.02 times |
| 14 Thu | 1855.90 | 1827.10 | 1810.40 to 1860.30 | 1.01 times |
| 13 Wed | 1808.90 | 1782.40 | 1782.40 to 1823.00 | 0.99 times |
| 12 Tue | 1782.40 | 1808.00 | 1776.00 to 1808.00 | 0.98 times |
| 11 Mon | 1836.40 | 1819.20 | 1816.10 to 1849.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1848.20 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 14 Thu | 1848.20 | 1838.30 | 1838.30 to 1849.00 | 0.83 times |
| 13 Wed | 1840.90 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 12 Tue | 1840.90 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 11 Mon | 1840.90 | 1840.90 | 1840.90 to 1840.90 | 1.11 times |
Option chain for Icici Lombard ICICIGI 26 Tue May 2026 expiry
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.20 | 265.00 | 0.2 |
| 14 Thu May 2026 | 0.30 | 265.00 | 0.2 |
| 13 Wed May 2026 | 0.30 | 265.00 | 0.2 |
| 12 Tue May 2026 | 0.30 | 265.00 | 0.2 |
| 11 Mon May 2026 | 0.30 | 265.00 | 0.2 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 205.35 | 0.36 |
| 14 Thu May 2026 | 0.85 | 230.00 | 0.29 |
| 13 Wed May 2026 | 0.75 | 230.00 | 0.31 |
| 12 Tue May 2026 | 0.75 | 250.00 | 0.31 |
| 11 Mon May 2026 | 0.75 | 250.00 | 0.31 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 194.45 | 0.04 |
| 14 Thu May 2026 | 1.65 | 194.45 | 0.04 |
| 13 Wed May 2026 | 0.50 | 194.45 | 0.04 |
| 12 Tue May 2026 | 0.65 | 194.45 | 0.04 |
| 11 Mon May 2026 | 1.75 | 194.45 | 0.04 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.05 | 113.35 | 0.02 |
| 14 Thu May 2026 | 6.20 | 113.35 | 0.01 |
| 13 Wed May 2026 | 1.75 | 134.00 | 0.02 |
| 12 Tue May 2026 | 1.40 | 101.30 | 0.02 |
| 11 Mon May 2026 | 4.55 | 101.30 | 0.03 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.20 | 71.20 | 0.12 |
| 14 Thu May 2026 | 13.35 | 62.50 | 0.09 |
| 13 Wed May 2026 | 4.80 | 89.70 | 0.09 |
| 12 Tue May 2026 | 3.25 | 69.90 | 0.11 |
| 11 Mon May 2026 | 10.55 | 69.90 | 0.16 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.75 | 54.65 | 0.16 |
| 14 Thu May 2026 | 19.40 | 46.15 | 0.12 |
| 13 Wed May 2026 | 7.40 | 103.35 | 0.02 |
| 12 Tue May 2026 | 4.70 | 103.35 | 0.03 |
| 11 Mon May 2026 | 15.20 | 121.10 | 0.04 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.05 | 40.65 | 0.25 |
| 14 Thu May 2026 | 26.85 | 36.15 | 0.34 |
| 13 Wed May 2026 | 11.55 | 63.40 | 0.06 |
| 12 Tue May 2026 | 7.30 | 82.70 | 0.08 |
| 11 Mon May 2026 | 21.55 | 51.20 | 0.08 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.45 | 29.50 | 0.47 |
| 14 Thu May 2026 | 36.50 | 26.10 | 0.76 |
| 13 Wed May 2026 | 16.65 | 50.20 | 0.35 |
| 12 Tue May 2026 | 10.85 | 71.20 | 0.28 |
| 11 Mon May 2026 | 29.90 | 38.55 | 0.46 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.00 | 20.35 | 0.96 |
| 14 Thu May 2026 | 48.60 | 18.20 | 1.14 |
| 13 Wed May 2026 | 24.00 | 38.00 | 0.8 |
| 12 Tue May 2026 | 15.85 | 54.75 | 0.41 |
| 11 Mon May 2026 | 39.65 | 28.90 | 0.71 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 52.30 | 13.55 | 0.35 |
| 14 Thu May 2026 | 61.75 | 12.35 | 0.38 |
| 13 Wed May 2026 | 32.70 | 27.80 | 0.74 |
| 12 Tue May 2026 | 23.50 | 41.30 | 0.75 |
| 11 Mon May 2026 | 52.10 | 21.35 | 0.8 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 67.65 | 9.05 | 1.33 |
| 14 Thu May 2026 | 77.40 | 8.05 | 1.23 |
| 13 Wed May 2026 | 45.25 | 19.40 | 0.7 |
| 12 Tue May 2026 | 32.15 | 30.15 | 0.76 |
| 11 Mon May 2026 | 74.60 | 14.90 | 0.77 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 66.20 | 5.70 | 2.29 |
| 14 Thu May 2026 | 66.20 | 5.15 | 1.73 |
| 13 Wed May 2026 | 66.20 | 13.40 | 2.42 |
| 12 Tue May 2026 | 42.80 | 22.05 | 1.42 |
| 11 Mon May 2026 | 82.35 | 10.45 | 1.75 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 122.80 | 3.80 | 6.59 |
| 14 Thu May 2026 | 122.80 | 3.20 | 6.63 |
| 13 Wed May 2026 | 122.80 | 8.95 | 4.93 |
| 12 Tue May 2026 | 122.80 | 14.85 | 4.89 |
| 11 Mon May 2026 | 122.80 | 7.35 | 14.11 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 94.15 | 1.50 | 6 |
| 14 Thu May 2026 | 94.15 | 2.20 | 6.17 |
| 13 Wed May 2026 | 94.15 | 5.90 | 7.5 |
| 12 Tue May 2026 | 86.35 | 10.25 | 16 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.30 | 1.90 | 67 |
| 14 Thu May 2026 | 91.30 | 1.50 | 99 |
| 13 Wed May 2026 | 91.30 | 3.75 | 81.33 |
| 12 Tue May 2026 | 91.30 | 7.05 | 92 |
| 11 Mon May 2026 | 116.95 | 3.50 | 42 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 106.70 | 1.20 | 11.5 |
| 14 Thu May 2026 | 106.70 | 2.45 | 19.4 |
| 13 Wed May 2026 | 106.70 | 2.45 | 19.4 |
| 12 Tue May 2026 | 106.70 | 4.70 | 19.3 |
| 11 Mon May 2026 | 106.70 | 2.25 | 8.3 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 127.00 | 0.85 | 15 |
| 14 Thu May 2026 | 127.00 | 0.85 | 15 |
| 13 Wed May 2026 | 127.00 | 2.90 | 32.33 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 205.50 | 1.10 | 5.83 |
| 14 Thu May 2026 | 205.50 | 1.10 | 5.83 |
| 13 Wed May 2026 | 205.50 | 1.10 | 5.83 |
| 12 Tue May 2026 | 205.50 | 1.10 | 5.83 |
| 11 Mon May 2026 | 205.50 | 0.90 | 5.83 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 327.00 | 0.30 | 1.25 |
| 14 Thu May 2026 | 309.20 | 0.30 | 1.25 |
| 13 Wed May 2026 | 309.20 | 0.30 | 1.25 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 279.50 | 0.40 | 5 |
| 14 Thu May 2026 | 279.50 | 0.40 | 5 |
| 13 Wed May 2026 | 279.50 | 0.40 | 5 |
| 12 Tue May 2026 | 279.50 | 1.20 | 7 |
| 11 Mon May 2026 | 279.50 | 1.20 | 7 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
