ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong intraday Stock price targets for IciciLombard are 1615.15 and 1632.85

Intraday Target 11602.4
Intraday Target 21613.2
Intraday Target 31620.1
Intraday Target 41630.9
Intraday Target 51637.8

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Tue 21 July 2026 1624.00 (0.15%) 1624.00 1609.30 - 1627.00 0.2147 times
Mon 20 July 2026 1621.60 (0.58%) 1618.00 1604.10 - 1626.90 0.2288 times
Fri 17 July 2026 1612.20 (-0.71%) 1616.90 1571.80 - 1616.90 1.7385 times
Thu 16 July 2026 1623.80 (-10.51%) 1700.00 1544.60 - 1723.90 5.6323 times
Wed 15 July 2026 1814.60 (1.48%) 1800.00 1790.90 - 1821.90 0.2757 times
Tue 14 July 2026 1788.10 (0.04%) 1785.10 1748.50 - 1800.00 0.4678 times
Mon 13 July 2026 1787.30 (-2.13%) 1806.00 1745.20 - 1812.80 0.6859 times
Fri 10 July 2026 1826.20 (1.76%) 1800.00 1798.40 - 1837.40 0.2182 times
Thu 09 July 2026 1794.70 (-0.53%) 1820.00 1780.20 - 1820.00 0.1839 times
Wed 08 July 2026 1804.20 (0.55%) 1795.30 1793.60 - 1837.90 0.3543 times
Tue 07 July 2026 1794.30 (0.5%) 1785.40 1771.80 - 1807.20 0.1994 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1614.05 and 1636.95

Weekly Target 11595.47
Weekly Target 21609.73
Weekly Target 31618.3666666667
Weekly Target 41632.63
Weekly Target 51641.27

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Tue 21 July 2026 1624.00 (0.73%) 1618.00 1604.10 - 1627.00 0.2239 times
Fri 17 July 2026 1612.20 (-11.72%) 1806.00 1544.60 - 1821.90 4.4419 times
Fri 10 July 2026 1826.20 (3.01%) 1777.00 1766.80 - 1837.90 0.5314 times
Fri 03 July 2026 1772.80 (-2.25%) 1810.00 1733.00 - 1822.70 0.8373 times
Thu 25 June 2026 1813.60 (-3.02%) 1877.90 1809.00 - 1893.50 0.3924 times
Fri 19 June 2026 1870.10 (10.28%) 1715.00 1715.00 - 1884.10 0.8463 times
Fri 12 June 2026 1695.70 (-3.54%) 1735.00 1671.80 - 1802.40 0.654 times
Fri 05 June 2026 1758.00 (-1.91%) 1790.90 1718.40 - 1795.70 0.7799 times
Fri 29 May 2026 1792.20 (-1.86%) 1835.10 1739.50 - 1887.50 0.8356 times
Fri 22 May 2026 1826.20 (-0.49%) 1820.00 1767.20 - 1850.50 0.4574 times
Fri 15 May 2026 1835.20 (0.39%) 1820.00 1763.60 - 1856.80 0.5426 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1437.65 and 1730.95

Monthly Target 11375.53
Monthly Target 21499.77
Monthly Target 31668.8333333333
Monthly Target 41793.07
Monthly Target 51962.13

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Tue 21 July 2026 1624.00 (-6.76%) 1734.90 1544.60 - 1837.90 1.675 times
Tue 30 June 2026 1741.70 (-2.82%) 1790.90 1671.80 - 1893.50 0.975 times
Fri 29 May 2026 1792.20 (1.64%) 1762.00 1739.50 - 1887.50 0.8505 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 0.87 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.1664 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.7728 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 1.0693 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.6702 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.8209 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.13 times
Tue 30 September 2025 1889.80 (2.73%) 1852.60 1805.60 - 1920.00 0.9449 times

 monthly chart IciciLombard

Yearly price and charts IciciLombard

Strong yearly Stock price targets for IciciLombard ICICIGI are 1345.85 and 1822.75

Yearly Target 11253.13
Yearly Target 21438.57
Yearly Target 31730.0333333333
Yearly Target 41915.47
Yearly Target 52206.93

Yearly price and volumes Icici Lombard

Date Closing Open Range Volume
Tue 21 July 2026 1624.00 (-17.23%) 1962.10 1544.60 - 2021.50 0.7406 times
Wed 31 December 2025 1962.10 (9.75%) 1783.80 1613.70 - 2068.70 1.1267 times
Tue 31 December 2024 1787.75 (25.89%) 1429.00 1353.50 - 2301.90 1.3481 times
Fri 29 December 2023 1420.10 (14.82%) 1239.95 1049.05 - 1492.00 1.0137 times
Fri 30 December 2022 1236.80 (-11.74%) 1402.00 1071.00 - 1472.00 1.1993 times
Fri 31 December 2021 1401.25 (-7.86%) 1518.00 1295.00 - 1675.00 1.1535 times
Thu 31 December 2020 1520.85 (9.67%) 1389.30 805.00 - 1540.30 1.1533 times
Tue 31 December 2019 1386.80 (60.43%) 854.00 806.95 - 1440.40 1.3576 times
Mon 31 December 2018 864.45 (11.47%) 775.00 638.80 - 932.40 0.4949 times
Fri 29 December 2017 775.50 (0%) 651.10 638.65 - 810.00 0.4123 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1710.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Lombard ICICIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1758 and price is deviating by 73 points

Upper Bollinger band is at 1902 and lower is at 1613, while middle bands are at 1686 and 1830

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.

IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciLombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1659.85 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1659.24
12 day DMA 1739.7
20 day DMA 1757.24
35 day DMA 1761.63
50 day DMA 1778.19
100 day DMA 1798.84
150 day DMA 1834.89
200 day DMA 1870.14

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.711673.061698.78
12 day EMA1710.351726.051745.04
20 day EMA1736.061747.851761.13
35 day EMA1757.681765.551774.03
50 day EMA1767.991773.861780.07

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.241692.061725.2
12 day SMA1739.71752.11763.72
20 day SMA1757.241769.051781.48
35 day SMA1761.631765.171770.04
50 day SMA1778.191782.271786.85
100 day SMA1798.841801.961805.34
150 day SMA1834.891837.031839.29
200 day SMA1870.141871.421872.71

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 55.61 and PE is: 29.2

Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)

Debt: 0.00 in crores

Market capitalization: 90529.88

EPS is 55.02 and PE is: 29.52

Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)

Debt: 0.00 in crores

Market capitalization: 87087.08

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 1622.20 1613.70 1613.10 to 1626.60 1.05 times
20 Mon 1623.40 1605.00 1603.90 to 1628.20 1.06 times
17 Fri 1608.10 1614.00 1573.10 to 1614.00 1.06 times
16 Thu 1620.60 1701.00 1540.70 to 1712.70 1.01 times
15 Wed 1812.60 1787.90 1785.60 to 1823.90 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 1625.40 1616.70 1616.70 to 1630.90 1.4 times
20 Mon 1626.40 1609.00 1604.20 to 1629.60 1.1 times
17 Fri 1606.60 1617.00 1579.50 to 1617.00 1.07 times
16 Thu 1621.50 1680.50 1545.30 to 1682.00 0.94 times
15 Wed 1817.60 1810.50 1808.30 to 1830.00 0.48 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 1629.70 1616.50 1616.50 to 1632.00 1.15 times
20 Mon 1629.70 1616.00 1606.80 to 1632.00 1.27 times
17 Fri 1611.40 1601.40 1588.00 to 1618.90 1.35 times
16 Thu 1631.00 1680.00 1564.00 to 1680.00 1.05 times
15 Wed 1834.00 1827.70 1811.00 to 1834.00 0.18 times

Option chain for Icici Lombard ICICIGI 28 Tue July 2026 expiry

IciciLombard ICICIGI Option strike: 2080.00

Date CE PE PCR
21 Tue July 2026 0.15497.90 0.54
20 Mon July 2026 0.15497.90 0.46
17 Fri July 2026 0.35497.90 0.45
16 Thu July 2026 0.50506.70 0.33
15 Wed July 2026 1.95309.55 0.09

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
21 Tue July 2026 0.15250.40 0.04
20 Mon July 2026 0.20250.40 0.03
17 Fri July 2026 0.50250.40 0.03
16 Thu July 2026 0.45250.40 0.04
15 Wed July 2026 3.05250.40 0.02

IciciLombard ICICIGI Option strike: 2000.00

Date CE PE PCR
21 Tue July 2026 0.25385.95 0.02
20 Mon July 2026 0.40385.95 0.02
17 Fri July 2026 0.50385.95 0.02
16 Thu July 2026 0.55385.95 0.02
15 Wed July 2026 5.25234.70 0.01

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
21 Tue July 2026 0.30155.55 0.01
20 Mon July 2026 0.40155.55 0.01
17 Fri July 2026 0.40155.55 0.01
16 Thu July 2026 0.65155.55 0.01
15 Wed July 2026 6.45155.55 0.01

IciciLombard ICICIGI Option strike: 1960.00

Date CE PE PCR
21 Tue July 2026 0.20342.55 0.36
20 Mon July 2026 0.35342.55 0.13
17 Fri July 2026 0.50342.55 0.12
16 Thu July 2026 0.80342.55 0.11
15 Wed July 2026 8.45157.10 0.1

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
21 Tue July 2026 0.20148.40 0.14
20 Mon July 2026 0.30148.40 0.13
17 Fri July 2026 0.65148.40 0.12
16 Thu July 2026 0.80148.40 0.11
15 Wed July 2026 10.75148.40 0.07

IciciLombard ICICIGI Option strike: 1920.00

Date CE PE PCR
21 Tue July 2026 0.30125.25 0.02
20 Mon July 2026 0.40125.25 0.02
17 Fri July 2026 0.70125.25 0.02
16 Thu July 2026 0.90125.25 0.01
15 Wed July 2026 14.00125.25 0.01

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
21 Tue July 2026 0.35289.75 0.32
20 Mon July 2026 0.55289.75 0.27
17 Fri July 2026 0.70289.75 0.26
16 Thu July 2026 1.05289.75 0.2
15 Wed July 2026 18.20106.95 0.18

IciciLombard ICICIGI Option strike: 1880.00

Date CE PE PCR
21 Tue July 2026 0.40272.10 0.21
20 Mon July 2026 0.65272.10 0.17
17 Fri July 2026 0.80272.10 0.16
16 Thu July 2026 1.30272.10 0.15
15 Wed July 2026 23.10105.65 0.05

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
21 Tue July 2026 0.50253.00 0.12
20 Mon July 2026 0.80253.00 0.11
17 Fri July 2026 0.90253.00 0.08
16 Thu July 2026 1.70253.00 0.05
15 Wed July 2026 29.4577.50 0.08

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
21 Tue July 2026 0.60262.00 0.52
20 Mon July 2026 0.90262.00 0.48
17 Fri July 2026 1.05262.00 0.45
16 Thu July 2026 2.10220.10 0.45
15 Wed July 2026 36.9564.20 0.57

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
21 Tue July 2026 0.60197.30 0.94
20 Mon July 2026 1.10196.85 0.83
17 Fri July 2026 1.15210.00 0.75
16 Thu July 2026 2.55203.65 0.64
15 Wed July 2026 45.6552.45 0.83

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
21 Tue July 2026 0.80180.30 0.18
20 Mon July 2026 1.45178.00 0.14
17 Fri July 2026 1.45189.50 0.13
16 Thu July 2026 3.15180.80 0.15
15 Wed July 2026 55.8042.80 0.97

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
21 Tue July 2026 1.10157.15 1.18
20 Mon July 2026 1.80158.00 1.19
17 Fri July 2026 1.90172.25 0.8
16 Thu July 2026 4.00164.65 0.66
15 Wed July 2026 67.3534.55 1.1

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
21 Tue July 2026 1.45135.50 0.51
20 Mon July 2026 2.20138.95 0.48
17 Fri July 2026 2.35163.40 0.3
16 Thu July 2026 5.00145.75 0.41
15 Wed July 2026 79.6527.50 2.63

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
21 Tue July 2026 1.95119.05 0.52
20 Mon July 2026 3.05118.25 0.5
17 Fri July 2026 3.05133.70 0.52
16 Thu July 2026 6.35127.45 0.54
15 Wed July 2026 94.4521.60 5.78

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
21 Tue July 2026 2.75114.45 0.09
20 Mon July 2026 4.15114.45 0.08
17 Fri July 2026 4.00114.45 0.07
16 Thu July 2026 8.50110.65 0.11
15 Wed July 2026 82.5016.90 1.46

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
21 Tue July 2026 4.1082.05 0.32
20 Mon July 2026 6.0081.65 0.35
17 Fri July 2026 5.5598.00 0.29
16 Thu July 2026 11.2591.40 0.32
15 Wed July 2026 125.3512.85 3.85

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
21 Tue July 2026 6.2565.15 0.19
20 Mon July 2026 8.9564.10 0.17
17 Fri July 2026 8.0080.00 0.2
16 Thu July 2026 15.0073.50 0.28

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
21 Tue July 2026 9.8548.25 0.29
20 Mon July 2026 13.2548.65 0.3
17 Fri July 2026 11.8064.35 0.32
16 Thu July 2026 19.9559.70 0.31
15 Wed July 2026 159.557.35 7.57

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
21 Tue July 2026 15.6533.80 0.21
20 Mon July 2026 19.7535.85 0.19
17 Fri July 2026 16.5550.00 0.16
16 Thu July 2026 26.9046.85 0.24
15 Wed July 2026 144.305.60 9.94

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
21 Tue July 2026 24.4022.35 0.56
20 Mon July 2026 28.8024.90 0.51
17 Fri July 2026 24.5037.05 0.54
16 Thu July 2026 35.6535.10 0.72
15 Wed July 2026 161.804.10 8.9

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
21 Tue July 2026 35.9014.20 1.24
20 Mon July 2026 40.4516.40 1.13
17 Fri July 2026 33.8026.85 1.05
16 Thu July 2026 46.4025.90 1.18
15 Wed July 2026 185.153.35 97.5

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
21 Tue July 2026 50.108.75 4.68
20 Mon July 2026 54.6010.80 5.02
17 Fri July 2026 45.6518.90 4.55
16 Thu July 2026 58.7018.55 7.37

IciciLombard ICICIGI Option strike: 1560.00

Date CE PE PCR
21 Tue July 2026 66.855.40 3.95
20 Mon July 2026 70.456.95 4.18
17 Fri July 2026 60.8513.15 3.98
16 Thu July 2026 73.5013.50 5.53
15 Wed July 2026 209.151.75 52.33

IciciLombard ICICIGI Option strike: 1540.00

Date CE PE PCR
21 Tue July 2026 75.553.55 8.92
20 Mon July 2026 75.554.65 9.86
17 Fri July 2026 75.559.10 11.27
16 Thu July 2026 86.259.90 16.13

IciciLombard ICICIGI Option strike: 1520.00

Date CE PE PCR
21 Tue July 2026 101.302.55 6.69
20 Mon July 2026 101.303.00 7.38
17 Fri July 2026 95.106.30 9.67
16 Thu July 2026 109.656.90 17.04

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
21 Tue July 2026 124.801.95 17.42
20 Mon July 2026 126.202.05 12.5
17 Fri July 2026 111.854.35 15.89
16 Thu July 2026 113.555.25 51

IciciLombard ICICIGI Option strike: 1480.00

Date CE PE PCR
21 Tue July 2026 142.001.50 68.6
20 Mon July 2026 142.001.40 71.4
17 Fri July 2026 143.203.20 89.3
16 Thu July 2026 143.204.00 118
15 Wed July 2026 291.900.25 8.67

IciciLombard ICICIGI Option strike: 1460.00

Date CE PE PCR
21 Tue July 2026 153.951.15 61.5
20 Mon July 2026 153.951.00 63.5
17 Fri July 2026 153.952.20 95.5
16 Thu July 2026 153.952.85 100.5

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top