Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1796.15 and 1826.45
| Intraday Target 1 | 1790.33 |
| Intraday Target 2 | 1801.97 |
| Intraday Target 3 | 1820.6333333333 |
| Intraday Target 4 | 1832.27 |
| Intraday Target 5 | 1850.93 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1813.60 (-0.41%) | 1835.00 | 1809.00 - 1839.30 | 0.6604 times | Wed 24 June 2026 | 1821.10 (-0.62%) | 1838.50 | 1813.50 - 1847.90 | 0.7857 times | Tue 23 June 2026 | 1832.50 (-1.49%) | 1852.10 | 1822.20 - 1866.60 | 0.3442 times | Mon 22 June 2026 | 1860.20 (-0.53%) | 1877.90 | 1855.00 - 1893.50 | 1.0282 times | Fri 19 June 2026 | 1870.10 (1.69%) | 1844.90 | 1818.70 - 1884.10 | 2.3577 times | Thu 18 June 2026 | 1839.00 (2.71%) | 1788.00 | 1785.30 - 1844.00 | 0.8464 times | Wed 17 June 2026 | 1790.50 (0.39%) | 1771.10 | 1771.10 - 1797.00 | 1.4868 times | Tue 16 June 2026 | 1783.60 (2.85%) | 1734.40 | 1732.00 - 1790.00 | 0.6103 times | Mon 15 June 2026 | 1734.10 (2.26%) | 1715.00 | 1715.00 - 1744.20 | 0.7784 times | Fri 12 June 2026 | 1695.70 (-0.98%) | 1721.00 | 1671.80 - 1721.00 | 1.1019 times | Thu 11 June 2026 | 1712.40 (-1.14%) | 1732.20 | 1707.70 - 1735.80 | 0.4081 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1769.05 and 1853.55
| Weekly Target 1 | 1754.2 |
| Weekly Target 2 | 1783.9 |
| Weekly Target 3 | 1838.7 |
| Weekly Target 4 | 1868.4 |
| Weekly Target 5 | 1923.2 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.6082 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 1.3119 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 1.0137 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 1.2089 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 1.2952 times | Fri 22 May 2026 | 1826.20 (-0.49%) | 1820.00 | 1767.20 - 1850.50 | 0.709 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.8411 times | Fri 08 May 2026 | 1828.00 (3.68%) | 1762.00 | 1742.90 - 1862.80 | 1.4862 times | Thu 30 April 2026 | 1763.20 (-0.5%) | 1780.00 | 1736.30 - 1806.70 | 0.6225 times | Fri 24 April 2026 | 1772.10 (-6.32%) | 1891.60 | 1765.00 - 1908.80 | 0.9034 times | Fri 17 April 2026 | 1891.60 (5.91%) | 1745.70 | 1745.70 - 1908.90 | 1.1291 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1742.7 and 1964.4
| Monthly Target 1 | 1571.27 |
| Monthly Target 2 | 1692.43 |
| Monthly Target 3 | 1792.9666666667 |
| Monthly Target 4 | 1914.13 |
| Monthly Target 5 | 2014.67 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1813.60 (1.19%) | 1790.90 | 1671.80 - 1893.50 | 0.893 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9337 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.9551 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.2806 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8484 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.1739 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7359 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9013 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2406 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.0374 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6268 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1525.55 and 1917.55
| Yearly Target 1 | 1429.53 |
| Yearly Target 2 | 1621.57 |
| Yearly Target 3 | 1821.5333333333 |
| Yearly Target 4 | 2013.57 |
| Yearly Target 5 | 2213.53 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1813.60 (-7.57%) | 1962.10 | 1629.50 - 2021.50 | 0.5667 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1479 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3734 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0327 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2218 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1752 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1749 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3831 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5042 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.42 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1806.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1776 and price is deviating by 49 points
Upper Bollinger band is at 1874 and lower is at 1679, while middle bands are at 1728 and 1825
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.66 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1839.5 |
| 12 day DMA | 1790.42 |
| 20 day DMA | 1775.97 |
| 35 day DMA | 1797.44 |
| 50 day DMA | 1801.88 |
| 100 day DMA | 1822.64 |
| 150 day DMA | 1863.2 |
| 200 day DMA | 1880.74 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.87 | 1827.51 | 1830.71 |
| 12 day EMA | 1806.86 | 1805.63 | 1802.82 |
| 20 day EMA | 1798.71 | 1797.14 | 1794.62 |
| 35 day EMA | 1794.52 | 1793.4 | 1791.77 |
| 50 day EMA | 1802.2 | 1801.73 | 1800.94 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.5 | 1844.58 | 1838.46 |
| 12 day SMA | 1790.42 | 1787.43 | 1780.53 |
| 20 day SMA | 1775.97 | 1777.82 | 1779.78 |
| 35 day SMA | 1797.44 | 1797.33 | 1796.07 |
| 50 day SMA | 1801.88 | 1801.25 | 1800.55 |
| 100 day SMA | 1822.64 | 1822.73 | 1822.58 |
| 150 day SMA | 1863.2 | 1864.48 | 1865.89 |
| 200 day SMA | 1880.74 | 1880.79 | 1880.88 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 32.61
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 32.96
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1817.40 | 1834.80 | 1814.90 to 1841.30 | 0.36 times |
| 24 Wed | 1825.10 | 1842.60 | 1816.40 to 1844.00 | 0.9 times |
| 23 Tue | 1832.80 | 1862.80 | 1826.30 to 1871.00 | 1.22 times |
| 22 Mon | 1864.90 | 1882.50 | 1859.60 to 1892.90 | 1.24 times |
| 19 Fri | 1871.70 | 1819.30 | 1819.30 to 1882.90 | 1.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1825.40 | 1850.20 | 1822.00 to 1850.60 | 2.66 times |
| 24 Wed | 1835.60 | 1852.10 | 1827.40 to 1858.00 | 1.26 times |
| 23 Tue | 1843.90 | 1875.80 | 1836.90 to 1881.00 | 0.46 times |
| 22 Mon | 1874.90 | 1895.00 | 1870.00 to 1901.70 | 0.4 times |
| 19 Fri | 1880.90 | 1842.00 | 1840.90 to 1890.00 | 0.23 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1835.00 | 1847.30 | 1835.00 to 1849.40 | 1.28 times |
| 24 Wed | 1849.50 | 1855.30 | 1849.50 to 1857.50 | 1.36 times |
| 23 Tue | 1853.90 | 1889.80 | 1850.00 to 1892.30 | 1.28 times |
| 22 Mon | 1904.00 | 1900.00 | 1900.00 to 1904.00 | 0.54 times |
| 19 Fri | 1885.00 | 1885.00 | 1885.00 to 1885.00 | 0.54 times |
Option chain for Icici Lombard ICICIGI 30 Tue June 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 286.75 | 0.32 |
| 24 Wed June 2026 | 0.35 | 286.75 | 0.3 |
| 23 Tue June 2026 | 0.40 | 286.75 | 0.29 |
| 22 Mon June 2026 | 0.50 | 286.75 | 0.29 |
| 19 Fri June 2026 | 1.90 | 286.75 | 0.29 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 220.05 | 0.33 |
| 24 Wed June 2026 | 0.85 | 220.05 | 0.33 |
| 23 Tue June 2026 | 0.85 | 220.05 | 0.33 |
| 22 Mon June 2026 | 0.85 | 220.05 | 0.33 |
| 19 Fri June 2026 | 0.85 | 220.05 | 0.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 175.00 | 0.4 |
| 24 Wed June 2026 | 0.55 | 175.00 | 0.4 |
| 23 Tue June 2026 | 1.55 | 175.00 | 0.36 |
| 22 Mon June 2026 | 1.55 | 175.00 | 0.36 |
| 19 Fri June 2026 | 1.55 | 175.00 | 0.36 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.35 | 226.55 | 0.25 |
| 24 Wed June 2026 | 1.35 | 226.55 | 0.25 |
| 23 Tue June 2026 | 1.35 | 226.55 | 0.25 |
| 22 Mon June 2026 | 1.35 | 226.55 | 0.25 |
| 19 Fri June 2026 | 1.80 | 226.55 | 0.25 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 176.10 | 0 |
| 24 Wed June 2026 | 0.60 | 159.90 | 0 |
| 23 Tue June 2026 | 0.70 | 159.90 | 0 |
| 22 Mon June 2026 | 1.65 | 135.10 | 0.01 |
| 19 Fri June 2026 | 2.35 | 135.10 | 0.01 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 161.85 | 1 |
| 24 Wed June 2026 | 0.45 | 161.85 | 0.91 |
| 23 Tue June 2026 | 0.65 | 161.85 | 0.91 |
| 22 Mon June 2026 | 3.70 | 161.85 | 0.83 |
| 19 Fri June 2026 | 1.20 | 161.85 | 1 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 98.10 | 0.1 |
| 24 Wed June 2026 | 0.80 | 98.10 | 0.1 |
| 23 Tue June 2026 | 0.70 | 98.10 | 0.04 |
| 22 Mon June 2026 | 2.65 | 98.10 | 0.03 |
| 19 Fri June 2026 | 3.55 | 95.55 | 0.06 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 70.00 | 0.05 |
| 24 Wed June 2026 | 0.80 | 70.00 | 0.04 |
| 23 Tue June 2026 | 0.95 | 70.00 | 0.02 |
| 22 Mon June 2026 | 3.65 | 70.00 | 0.02 |
| 19 Fri June 2026 | 5.25 | 185.00 | 0.02 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 168.60 | 0.05 |
| 24 Wed June 2026 | 1.00 | 168.60 | 0.05 |
| 23 Tue June 2026 | 1.40 | 168.60 | 0.04 |
| 22 Mon June 2026 | 5.95 | 168.60 | 0.04 |
| 19 Fri June 2026 | 8.85 | 168.60 | 0.02 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 72.00 | 0.13 |
| 24 Wed June 2026 | 1.35 | 70.10 | 0.12 |
| 23 Tue June 2026 | 2.30 | 70.00 | 0.12 |
| 22 Mon June 2026 | 9.35 | 43.80 | 0.17 |
| 19 Fri June 2026 | 12.95 | 46.50 | 0.19 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 63.30 | 0.27 |
| 24 Wed June 2026 | 2.40 | 53.75 | 0.26 |
| 23 Tue June 2026 | 4.20 | 52.85 | 0.19 |
| 22 Mon June 2026 | 15.70 | 30.30 | 0.29 |
| 19 Fri June 2026 | 20.45 | 28.10 | 0.28 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.15 | 43.40 | 0.42 |
| 24 Wed June 2026 | 4.90 | 40.85 | 0.76 |
| 23 Tue June 2026 | 8.25 | 37.15 | 0.87 |
| 22 Mon June 2026 | 24.35 | 18.80 | 1.27 |
| 19 Fri June 2026 | 29.40 | 18.95 | 1.26 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.00 | 27.15 | 0.48 |
| 24 Wed June 2026 | 9.55 | 24.85 | 0.4 |
| 23 Tue June 2026 | 15.05 | 22.10 | 1 |
| 22 Mon June 2026 | 37.85 | 10.85 | 0.99 |
| 19 Fri June 2026 | 41.40 | 11.85 | 1.5 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.15 | 13.75 | 1.17 |
| 24 Wed June 2026 | 18.20 | 13.35 | 1.22 |
| 23 Tue June 2026 | 51.75 | 13.25 | 1.05 |
| 22 Mon June 2026 | 51.75 | 5.95 | 1.63 |
| 19 Fri June 2026 | 55.05 | 7.20 | 2.87 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.65 | 6.15 | 0.51 |
| 24 Wed June 2026 | 31.00 | 7.00 | 0.55 |
| 23 Tue June 2026 | 40.20 | 7.00 | 0.6 |
| 22 Mon June 2026 | 69.30 | 3.10 | 1.12 |
| 19 Fri June 2026 | 67.95 | 4.15 | 1.05 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 51.00 | 2.85 | 2.66 |
| 24 Wed June 2026 | 48.90 | 3.40 | 4.42 |
| 23 Tue June 2026 | 84.00 | 3.80 | 4.33 |
| 22 Mon June 2026 | 84.00 | 1.90 | 2.91 |
| 19 Fri June 2026 | 78.95 | 2.30 | 3.6 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 70.00 | 1.35 | 1.73 |
| 24 Wed June 2026 | 75.10 | 1.65 | 1.85 |
| 23 Tue June 2026 | 75.10 | 2.25 | 2.07 |
| 22 Mon June 2026 | 119.95 | 1.20 | 1.74 |
| 19 Fri June 2026 | 109.30 | 1.65 | 2.8 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.85 | 0.85 | 0.42 |
| 24 Wed June 2026 | 93.85 | 1.20 | 0.43 |
| 23 Tue June 2026 | 93.85 | 1.30 | 0.51 |
| 22 Mon June 2026 | 144.10 | 1.05 | 0.5 |
| 19 Fri June 2026 | 111.00 | 1.35 | 0.56 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 110.40 | 1.25 | 1.76 |
| 24 Wed June 2026 | 110.40 | 1.25 | 1.76 |
| 23 Tue June 2026 | 110.40 | 1.15 | 1.78 |
| 22 Mon June 2026 | 110.40 | 0.90 | 1.88 |
| 19 Fri June 2026 | 110.40 | 1.05 | 1.98 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 132.80 | 0.45 | 0.92 |
| 24 Wed June 2026 | 132.80 | 0.85 | 1.05 |
| 23 Tue June 2026 | 132.65 | 0.90 | 1.06 |
| 22 Mon June 2026 | 165.00 | 1.05 | 1.12 |
| 19 Fri June 2026 | 158.55 | 1.05 | 1.1 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 113.35 | 0.55 | 1.58 |
| 24 Wed June 2026 | 113.35 | 0.55 | 1.58 |
| 23 Tue June 2026 | 113.35 | 0.75 | 2.03 |
| 22 Mon June 2026 | 113.35 | 1.05 | 2.17 |
| 19 Fri June 2026 | 113.35 | 1.05 | 2.17 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 82.15 | 0.70 | 4.68 |
| 24 Wed June 2026 | 82.15 | 0.70 | 4.68 |
| 23 Tue June 2026 | 82.15 | 0.70 | 4.68 |
| 22 Mon June 2026 | 82.15 | 0.90 | 4.59 |
| 19 Fri June 2026 | 82.15 | 0.90 | 4.59 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 137.85 | 0.30 | 6.2 |
| 24 Wed June 2026 | 137.85 | 0.45 | 7 |
| 23 Tue June 2026 | 137.85 | 0.45 | 7 |
| 22 Mon June 2026 | 137.85 | 0.45 | 7 |
| 19 Fri June 2026 | 137.85 | 0.80 | 7.2 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 200.60 | 0.10 | 3 |
| 24 Wed June 2026 | 200.60 | 0.10 | 3.17 |
| 23 Tue June 2026 | 200.60 | 0.20 | 3.33 |
| 22 Mon June 2026 | 200.60 | 1.75 | 4 |
| 19 Fri June 2026 | 200.60 | 0.35 | 4 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 300.00 | 0.15 | 14.67 |
| 24 Wed June 2026 | 300.00 | 0.20 | 15 |
| 23 Tue June 2026 | 300.00 | 0.20 | 15 |
| 22 Mon June 2026 | 300.00 | 0.20 | 15 |
| 19 Fri June 2026 | 300.00 | 0.20 | 15 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 306.45 | 0.80 | 0.17 |
| 24 Wed June 2026 | 306.45 | 0.80 | 0.17 |
| 23 Tue June 2026 | 306.45 | 0.80 | 0.17 |
| 22 Mon June 2026 | 306.45 | 0.80 | 0.17 |
| 19 Fri June 2026 | 306.45 | 0.80 | 0.17 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 307.90 | 0.35 | 0.33 |
| 24 Wed June 2026 | 307.90 | 0.35 | 0.33 |
| 23 Tue June 2026 | 307.90 | 0.35 | 0.33 |
| 22 Mon June 2026 | 307.90 | 0.35 | 0.33 |
| 19 Fri June 2026 | 307.90 | 0.35 | 0.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
