Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1615.15 and 1632.85
| Intraday Target 1 | 1602.4 |
| Intraday Target 2 | 1613.2 |
| Intraday Target 3 | 1620.1 |
| Intraday Target 4 | 1630.9 |
| Intraday Target 5 | 1637.8 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1624.00 (0.15%) | 1624.00 | 1609.30 - 1627.00 | 0.2147 times | Mon 20 July 2026 | 1621.60 (0.58%) | 1618.00 | 1604.10 - 1626.90 | 0.2288 times | Fri 17 July 2026 | 1612.20 (-0.71%) | 1616.90 | 1571.80 - 1616.90 | 1.7385 times | Thu 16 July 2026 | 1623.80 (-10.51%) | 1700.00 | 1544.60 - 1723.90 | 5.6323 times | Wed 15 July 2026 | 1814.60 (1.48%) | 1800.00 | 1790.90 - 1821.90 | 0.2757 times | Tue 14 July 2026 | 1788.10 (0.04%) | 1785.10 | 1748.50 - 1800.00 | 0.4678 times | Mon 13 July 2026 | 1787.30 (-2.13%) | 1806.00 | 1745.20 - 1812.80 | 0.6859 times | Fri 10 July 2026 | 1826.20 (1.76%) | 1800.00 | 1798.40 - 1837.40 | 0.2182 times | Thu 09 July 2026 | 1794.70 (-0.53%) | 1820.00 | 1780.20 - 1820.00 | 0.1839 times | Wed 08 July 2026 | 1804.20 (0.55%) | 1795.30 | 1793.60 - 1837.90 | 0.3543 times | Tue 07 July 2026 | 1794.30 (0.5%) | 1785.40 | 1771.80 - 1807.20 | 0.1994 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1614.05 and 1636.95
| Weekly Target 1 | 1595.47 |
| Weekly Target 2 | 1609.73 |
| Weekly Target 3 | 1618.3666666667 |
| Weekly Target 4 | 1632.63 |
| Weekly Target 5 | 1641.27 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1624.00 (0.73%) | 1618.00 | 1604.10 - 1627.00 | 0.2239 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 4.4419 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.5314 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.8373 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3924 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.8463 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.654 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 0.7799 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 0.8356 times | Fri 22 May 2026 | 1826.20 (-0.49%) | 1820.00 | 1767.20 - 1850.50 | 0.4574 times | Fri 15 May 2026 | 1835.20 (0.39%) | 1820.00 | 1763.60 - 1856.80 | 0.5426 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1437.65 and 1730.95
| Monthly Target 1 | 1375.53 |
| Monthly Target 2 | 1499.77 |
| Monthly Target 3 | 1668.8333333333 |
| Monthly Target 4 | 1793.07 |
| Monthly Target 5 | 1962.13 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1624.00 (-6.76%) | 1734.90 | 1544.60 - 1837.90 | 1.675 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.975 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.8505 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.87 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.1664 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7728 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.0693 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6702 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.8209 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.13 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 0.9449 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1345.85 and 1822.75
| Yearly Target 1 | 1253.13 |
| Yearly Target 2 | 1438.57 |
| Yearly Target 3 | 1730.0333333333 |
| Yearly Target 4 | 1915.47 |
| Yearly Target 5 | 2206.93 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1624.00 (-17.23%) | 1962.10 | 1544.60 - 2021.50 | 0.7406 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1267 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3481 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0137 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1993 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1535 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1533 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3576 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4949 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4123 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1710.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1758 and price is deviating by 73 points
Upper Bollinger band is at 1902 and lower is at 1613, while middle bands are at 1686 and 1830
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1659.85 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1659.24 |
| 12 day DMA | 1739.7 |
| 20 day DMA | 1757.24 |
| 35 day DMA | 1761.63 |
| 50 day DMA | 1778.19 |
| 100 day DMA | 1798.84 |
| 150 day DMA | 1834.89 |
| 200 day DMA | 1870.14 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.71 | 1673.06 | 1698.78 |
| 12 day EMA | 1710.35 | 1726.05 | 1745.04 |
| 20 day EMA | 1736.06 | 1747.85 | 1761.13 |
| 35 day EMA | 1757.68 | 1765.55 | 1774.03 |
| 50 day EMA | 1767.99 | 1773.86 | 1780.07 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.24 | 1692.06 | 1725.2 |
| 12 day SMA | 1739.7 | 1752.1 | 1763.72 |
| 20 day SMA | 1757.24 | 1769.05 | 1781.48 |
| 35 day SMA | 1761.63 | 1765.17 | 1770.04 |
| 50 day SMA | 1778.19 | 1782.27 | 1786.85 |
| 100 day SMA | 1798.84 | 1801.96 | 1805.34 |
| 150 day SMA | 1834.89 | 1837.03 | 1839.29 |
| 200 day SMA | 1870.14 | 1871.42 | 1872.71 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 29.2
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 29.52
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1622.20 | 1613.70 | 1613.10 to 1626.60 | 1.05 times |
| 20 Mon | 1623.40 | 1605.00 | 1603.90 to 1628.20 | 1.06 times |
| 17 Fri | 1608.10 | 1614.00 | 1573.10 to 1614.00 | 1.06 times |
| 16 Thu | 1620.60 | 1701.00 | 1540.70 to 1712.70 | 1.01 times |
| 15 Wed | 1812.60 | 1787.90 | 1785.60 to 1823.90 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1625.40 | 1616.70 | 1616.70 to 1630.90 | 1.4 times |
| 20 Mon | 1626.40 | 1609.00 | 1604.20 to 1629.60 | 1.1 times |
| 17 Fri | 1606.60 | 1617.00 | 1579.50 to 1617.00 | 1.07 times |
| 16 Thu | 1621.50 | 1680.50 | 1545.30 to 1682.00 | 0.94 times |
| 15 Wed | 1817.60 | 1810.50 | 1808.30 to 1830.00 | 0.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1629.70 | 1616.50 | 1616.50 to 1632.00 | 1.15 times |
| 20 Mon | 1629.70 | 1616.00 | 1606.80 to 1632.00 | 1.27 times |
| 17 Fri | 1611.40 | 1601.40 | 1588.00 to 1618.90 | 1.35 times |
| 16 Thu | 1631.00 | 1680.00 | 1564.00 to 1680.00 | 1.05 times |
| 15 Wed | 1834.00 | 1827.70 | 1811.00 to 1834.00 | 0.18 times |
Option chain for Icici Lombard ICICIGI 28 Tue July 2026 expiry
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 497.90 | 0.54 |
| 20 Mon July 2026 | 0.15 | 497.90 | 0.46 |
| 17 Fri July 2026 | 0.35 | 497.90 | 0.45 |
| 16 Thu July 2026 | 0.50 | 506.70 | 0.33 |
| 15 Wed July 2026 | 1.95 | 309.55 | 0.09 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 250.40 | 0.04 |
| 20 Mon July 2026 | 0.20 | 250.40 | 0.03 |
| 17 Fri July 2026 | 0.50 | 250.40 | 0.03 |
| 16 Thu July 2026 | 0.45 | 250.40 | 0.04 |
| 15 Wed July 2026 | 3.05 | 250.40 | 0.02 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 385.95 | 0.02 |
| 20 Mon July 2026 | 0.40 | 385.95 | 0.02 |
| 17 Fri July 2026 | 0.50 | 385.95 | 0.02 |
| 16 Thu July 2026 | 0.55 | 385.95 | 0.02 |
| 15 Wed July 2026 | 5.25 | 234.70 | 0.01 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 155.55 | 0.01 |
| 20 Mon July 2026 | 0.40 | 155.55 | 0.01 |
| 17 Fri July 2026 | 0.40 | 155.55 | 0.01 |
| 16 Thu July 2026 | 0.65 | 155.55 | 0.01 |
| 15 Wed July 2026 | 6.45 | 155.55 | 0.01 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 342.55 | 0.36 |
| 20 Mon July 2026 | 0.35 | 342.55 | 0.13 |
| 17 Fri July 2026 | 0.50 | 342.55 | 0.12 |
| 16 Thu July 2026 | 0.80 | 342.55 | 0.11 |
| 15 Wed July 2026 | 8.45 | 157.10 | 0.1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 148.40 | 0.14 |
| 20 Mon July 2026 | 0.30 | 148.40 | 0.13 |
| 17 Fri July 2026 | 0.65 | 148.40 | 0.12 |
| 16 Thu July 2026 | 0.80 | 148.40 | 0.11 |
| 15 Wed July 2026 | 10.75 | 148.40 | 0.07 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 125.25 | 0.02 |
| 20 Mon July 2026 | 0.40 | 125.25 | 0.02 |
| 17 Fri July 2026 | 0.70 | 125.25 | 0.02 |
| 16 Thu July 2026 | 0.90 | 125.25 | 0.01 |
| 15 Wed July 2026 | 14.00 | 125.25 | 0.01 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.35 | 289.75 | 0.32 |
| 20 Mon July 2026 | 0.55 | 289.75 | 0.27 |
| 17 Fri July 2026 | 0.70 | 289.75 | 0.26 |
| 16 Thu July 2026 | 1.05 | 289.75 | 0.2 |
| 15 Wed July 2026 | 18.20 | 106.95 | 0.18 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.40 | 272.10 | 0.21 |
| 20 Mon July 2026 | 0.65 | 272.10 | 0.17 |
| 17 Fri July 2026 | 0.80 | 272.10 | 0.16 |
| 16 Thu July 2026 | 1.30 | 272.10 | 0.15 |
| 15 Wed July 2026 | 23.10 | 105.65 | 0.05 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.50 | 253.00 | 0.12 |
| 20 Mon July 2026 | 0.80 | 253.00 | 0.11 |
| 17 Fri July 2026 | 0.90 | 253.00 | 0.08 |
| 16 Thu July 2026 | 1.70 | 253.00 | 0.05 |
| 15 Wed July 2026 | 29.45 | 77.50 | 0.08 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.60 | 262.00 | 0.52 |
| 20 Mon July 2026 | 0.90 | 262.00 | 0.48 |
| 17 Fri July 2026 | 1.05 | 262.00 | 0.45 |
| 16 Thu July 2026 | 2.10 | 220.10 | 0.45 |
| 15 Wed July 2026 | 36.95 | 64.20 | 0.57 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.60 | 197.30 | 0.94 |
| 20 Mon July 2026 | 1.10 | 196.85 | 0.83 |
| 17 Fri July 2026 | 1.15 | 210.00 | 0.75 |
| 16 Thu July 2026 | 2.55 | 203.65 | 0.64 |
| 15 Wed July 2026 | 45.65 | 52.45 | 0.83 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.80 | 180.30 | 0.18 |
| 20 Mon July 2026 | 1.45 | 178.00 | 0.14 |
| 17 Fri July 2026 | 1.45 | 189.50 | 0.13 |
| 16 Thu July 2026 | 3.15 | 180.80 | 0.15 |
| 15 Wed July 2026 | 55.80 | 42.80 | 0.97 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.10 | 157.15 | 1.18 |
| 20 Mon July 2026 | 1.80 | 158.00 | 1.19 |
| 17 Fri July 2026 | 1.90 | 172.25 | 0.8 |
| 16 Thu July 2026 | 4.00 | 164.65 | 0.66 |
| 15 Wed July 2026 | 67.35 | 34.55 | 1.1 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.45 | 135.50 | 0.51 |
| 20 Mon July 2026 | 2.20 | 138.95 | 0.48 |
| 17 Fri July 2026 | 2.35 | 163.40 | 0.3 |
| 16 Thu July 2026 | 5.00 | 145.75 | 0.41 |
| 15 Wed July 2026 | 79.65 | 27.50 | 2.63 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.95 | 119.05 | 0.52 |
| 20 Mon July 2026 | 3.05 | 118.25 | 0.5 |
| 17 Fri July 2026 | 3.05 | 133.70 | 0.52 |
| 16 Thu July 2026 | 6.35 | 127.45 | 0.54 |
| 15 Wed July 2026 | 94.45 | 21.60 | 5.78 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.75 | 114.45 | 0.09 |
| 20 Mon July 2026 | 4.15 | 114.45 | 0.08 |
| 17 Fri July 2026 | 4.00 | 114.45 | 0.07 |
| 16 Thu July 2026 | 8.50 | 110.65 | 0.11 |
| 15 Wed July 2026 | 82.50 | 16.90 | 1.46 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.10 | 82.05 | 0.32 |
| 20 Mon July 2026 | 6.00 | 81.65 | 0.35 |
| 17 Fri July 2026 | 5.55 | 98.00 | 0.29 |
| 16 Thu July 2026 | 11.25 | 91.40 | 0.32 |
| 15 Wed July 2026 | 125.35 | 12.85 | 3.85 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.25 | 65.15 | 0.19 |
| 20 Mon July 2026 | 8.95 | 64.10 | 0.17 |
| 17 Fri July 2026 | 8.00 | 80.00 | 0.2 |
| 16 Thu July 2026 | 15.00 | 73.50 | 0.28 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.85 | 48.25 | 0.29 |
| 20 Mon July 2026 | 13.25 | 48.65 | 0.3 |
| 17 Fri July 2026 | 11.80 | 64.35 | 0.32 |
| 16 Thu July 2026 | 19.95 | 59.70 | 0.31 |
| 15 Wed July 2026 | 159.55 | 7.35 | 7.57 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 15.65 | 33.80 | 0.21 |
| 20 Mon July 2026 | 19.75 | 35.85 | 0.19 |
| 17 Fri July 2026 | 16.55 | 50.00 | 0.16 |
| 16 Thu July 2026 | 26.90 | 46.85 | 0.24 |
| 15 Wed July 2026 | 144.30 | 5.60 | 9.94 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 24.40 | 22.35 | 0.56 |
| 20 Mon July 2026 | 28.80 | 24.90 | 0.51 |
| 17 Fri July 2026 | 24.50 | 37.05 | 0.54 |
| 16 Thu July 2026 | 35.65 | 35.10 | 0.72 |
| 15 Wed July 2026 | 161.80 | 4.10 | 8.9 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 35.90 | 14.20 | 1.24 |
| 20 Mon July 2026 | 40.45 | 16.40 | 1.13 |
| 17 Fri July 2026 | 33.80 | 26.85 | 1.05 |
| 16 Thu July 2026 | 46.40 | 25.90 | 1.18 |
| 15 Wed July 2026 | 185.15 | 3.35 | 97.5 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 50.10 | 8.75 | 4.68 |
| 20 Mon July 2026 | 54.60 | 10.80 | 5.02 |
| 17 Fri July 2026 | 45.65 | 18.90 | 4.55 |
| 16 Thu July 2026 | 58.70 | 18.55 | 7.37 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 66.85 | 5.40 | 3.95 |
| 20 Mon July 2026 | 70.45 | 6.95 | 4.18 |
| 17 Fri July 2026 | 60.85 | 13.15 | 3.98 |
| 16 Thu July 2026 | 73.50 | 13.50 | 5.53 |
| 15 Wed July 2026 | 209.15 | 1.75 | 52.33 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 75.55 | 3.55 | 8.92 |
| 20 Mon July 2026 | 75.55 | 4.65 | 9.86 |
| 17 Fri July 2026 | 75.55 | 9.10 | 11.27 |
| 16 Thu July 2026 | 86.25 | 9.90 | 16.13 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 101.30 | 2.55 | 6.69 |
| 20 Mon July 2026 | 101.30 | 3.00 | 7.38 |
| 17 Fri July 2026 | 95.10 | 6.30 | 9.67 |
| 16 Thu July 2026 | 109.65 | 6.90 | 17.04 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 124.80 | 1.95 | 17.42 |
| 20 Mon July 2026 | 126.20 | 2.05 | 12.5 |
| 17 Fri July 2026 | 111.85 | 4.35 | 15.89 |
| 16 Thu July 2026 | 113.55 | 5.25 | 51 |
IciciLombard ICICIGI Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 142.00 | 1.50 | 68.6 |
| 20 Mon July 2026 | 142.00 | 1.40 | 71.4 |
| 17 Fri July 2026 | 143.20 | 3.20 | 89.3 |
| 16 Thu July 2026 | 143.20 | 4.00 | 118 |
| 15 Wed July 2026 | 291.90 | 0.25 | 8.67 |
IciciLombard ICICIGI Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 153.95 | 1.15 | 61.5 |
| 20 Mon July 2026 | 153.95 | 1.00 | 63.5 |
| 17 Fri July 2026 | 153.95 | 2.20 | 95.5 |
| 16 Thu July 2026 | 153.95 | 2.85 | 100.5 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
