Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1623.7 and 1649.2
| Intraday Target 1 | 1617.1 |
| Intraday Target 2 | 1630.3 |
| Intraday Target 3 | 1642.6 |
| Intraday Target 4 | 1655.8 |
| Intraday Target 5 | 1668.1 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1643.50 (-0.32%) | 1651.00 | 1629.40 - 1654.90 | 0.5518 times | Mon 10 August 2026 | 1648.80 (0.6%) | 1639.00 | 1608.80 - 1650.00 | 0.7401 times | Fri 07 August 2026 | 1639.00 (-1.15%) | 1646.10 | 1631.40 - 1658.70 | 0.4241 times | Thu 06 August 2026 | 1658.00 (-1.54%) | 1676.00 | 1638.00 - 1691.40 | 1.9772 times | Wed 05 August 2026 | 1684.00 (2.38%) | 1729.30 | 1662.60 - 1771.00 | 3.2559 times | Tue 04 August 2026 | 1644.80 (-1.8%) | 1675.00 | 1632.20 - 1675.00 | 0.4585 times | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 0.9739 times | Fri 31 July 2026 | 1623.70 (-0.87%) | 1636.00 | 1618.60 - 1644.50 | 0.5057 times | Thu 30 July 2026 | 1637.90 (-0.66%) | 1645.10 | 1620.10 - 1647.30 | 0.4634 times | Wed 29 July 2026 | 1648.80 (-2.08%) | 1699.00 | 1643.00 - 1699.70 | 0.6494 times | Tue 28 July 2026 | 1683.80 (0.17%) | 1684.30 | 1665.20 - 1708.40 | 0.5364 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1626.15 and 1672.25
| Weekly Target 1 | 1589.63 |
| Weekly Target 2 | 1616.57 |
| Weekly Target 3 | 1635.7333333333 |
| Weekly Target 4 | 1662.67 |
| Weekly Target 5 | 1681.83 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1643.50 (0.27%) | 1639.00 | 1608.80 - 1654.90 | 0.2344 times | Fri 07 August 2026 | 1639.00 (0.94%) | 1632.70 | 1631.40 - 1771.00 | 1.2863 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.567 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 1.0481 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 3.9581 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.4735 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.7461 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3496 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.7542 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.5828 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 0.6949 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1626.15 and 1788.35
| Monthly Target 1 | 1512.23 |
| Monthly Target 2 | 1577.87 |
| Monthly Target 3 | 1674.4333333333 |
| Monthly Target 4 | 1740.07 |
| Monthly Target 5 | 1836.63 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1643.50 (1.22%) | 1632.70 | 1608.80 - 1771.00 | 0.5261 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.1862 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 0.9876 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.8614 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.8812 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.1814 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.7827 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.083 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.6789 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.8315 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.1445 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1355.6 and 1832.5
| Yearly Target 1 | 1259.63 |
| Yearly Target 2 | 1451.57 |
| Yearly Target 3 | 1736.5333333333 |
| Yearly Target 4 | 1928.47 |
| Yearly Target 5 | 2213.43 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1643.50 (-16.24%) | 1962.10 | 1544.60 - 2021.50 | 0.8329 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1155 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3346 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0036 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.1873 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.142 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1418 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3441 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.49 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4082 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1655.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1652 and price is deviating by 46 points
Upper Bollinger band is at 1743 and lower is at 1561, while middle bands are at 1607 and 1697
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciLombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.97 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1654.66 |
| 12 day DMA | 1655.69 |
| 20 day DMA | 1651.44 |
| 35 day DMA | 1710.78 |
| 50 day DMA | 1727.79 |
| 100 day DMA | 1761.82 |
| 150 day DMA | 1804.79 |
| 200 day DMA | 1850.41 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.02 | 1651.78 | 1653.27 |
| 12 day EMA | 1655.73 | 1657.95 | 1659.61 |
| 20 day EMA | 1669.39 | 1672.11 | 1674.56 |
| 35 day EMA | 1693.51 | 1696.45 | 1699.26 |
| 50 day EMA | 1728.03 | 1731.48 | 1734.85 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.66 | 1654.92 | 1660.16 |
| 12 day SMA | 1655.69 | 1657.22 | 1654.73 |
| 20 day SMA | 1651.44 | 1658.67 | 1665.6 |
| 35 day SMA | 1710.78 | 1716.97 | 1723.3 |
| 50 day SMA | 1727.79 | 1729.88 | 1732.75 |
| 100 day SMA | 1761.82 | 1763.76 | 1765.82 |
| 150 day SMA | 1804.79 | 1806.92 | 1808.96 |
| 200 day SMA | 1850.41 | 1852.2 | 1854 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 55.61 and PE is: 29.55
Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)
Debt: 0.00 in crores
Market capitalization: 90529.88
EPS is 55.02 and PE is: 29.87
Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)
Debt: 0.00 in crores
Market capitalization: 87087.08
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1644.40 | 1652.00 | 1634.50 to 1654.00 | 1.03 times |
| 10 Mon | 1649.20 | 1636.00 | 1615.80 to 1653.50 | 1.01 times |
| 07 Fri | 1645.30 | 1654.80 | 1639.30 to 1665.50 | 1 times |
| 06 Thu | 1654.00 | 1691.70 | 1647.20 to 1699.90 | 1 times |
| 05 Wed | 1685.30 | 1750.00 | 1675.20 to 1751.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1651.90 | 1645.00 | 1643.20 to 1659.90 | 1.09 times |
| 10 Mon | 1657.00 | 1639.00 | 1626.00 to 1660.00 | 1.06 times |
| 07 Fri | 1654.30 | 1656.40 | 1648.50 to 1666.10 | 1.02 times |
| 06 Thu | 1663.10 | 1685.00 | 1655.50 to 1705.00 | 0.96 times |
| 05 Wed | 1690.10 | 1736.00 | 1685.10 to 1751.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1664.50 | 1664.50 | 1664.50 to 1664.50 | 1.19 times |
| 10 Mon | 1664.00 | 1639.00 | 1634.00 to 1669.60 | 1.21 times |
| 07 Fri | 1657.10 | 1665.00 | 1657.00 to 1665.00 | 1 times |
| 06 Thu | 1668.10 | 1689.90 | 1662.40 to 1708.00 | 0.91 times |
| 05 Wed | 1703.30 | 1745.00 | 1695.00 to 1745.00 | 0.68 times |
Option chain for Icici Lombard ICICIGI 25 Tue August 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.70 | 472.40 | 1.33 |
| 10 Mon August 2026 | 0.70 | 471.40 | 3 |
| 07 Fri August 2026 | 0.70 | 475.95 | 1.33 |
| 06 Thu August 2026 | 0.70 | 475.95 | 1.33 |
| 05 Wed August 2026 | 0.70 | 475.95 | 1.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.00 | 390.60 | 11 |
| 10 Mon August 2026 | 8.00 | 412.05 | 14 |
| 07 Fri August 2026 | 8.00 | 382.00 | 6 |
| 06 Thu August 2026 | 8.00 | 349.20 | 6 |
| 05 Wed August 2026 | 8.00 | 351.60 | 4 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.45 | 355.55 | 1 |
| 10 Mon August 2026 | 0.75 | 355.55 | 1 |
| 07 Fri August 2026 | 0.75 | 355.55 | 1 |
| 06 Thu August 2026 | 0.75 | 355.55 | 1 |
| 05 Wed August 2026 | 1.65 | 355.55 | 1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.00 | 253.45 | 0.25 |
| 10 Mon August 2026 | 2.00 | 253.45 | 0.25 |
| 07 Fri August 2026 | 2.00 | 253.45 | 0.25 |
| 06 Thu August 2026 | 2.00 | 253.45 | 0.25 |
| 05 Wed August 2026 | 2.00 | 253.45 | 0.25 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.90 | 211.00 | 0.36 |
| 10 Mon August 2026 | 1.05 | 211.00 | 0.3 |
| 07 Fri August 2026 | 1.30 | 211.00 | 0.28 |
| 06 Thu August 2026 | 1.85 | 211.00 | 0.28 |
| 05 Wed August 2026 | 2.50 | 211.00 | 0.26 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.90 | 169.10 | 0.02 |
| 10 Mon August 2026 | 1.90 | 169.10 | 0.02 |
| 07 Fri August 2026 | 2.10 | 169.10 | 0.02 |
| 06 Thu August 2026 | 2.85 | 169.10 | 0.03 |
| 05 Wed August 2026 | 4.35 | 169.10 | 0.02 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.40 | 188.30 | 0.49 |
| 10 Mon August 2026 | 2.50 | 188.30 | 0.48 |
| 07 Fri August 2026 | 2.75 | 188.30 | 0.51 |
| 06 Thu August 2026 | 3.50 | 152.60 | 0.51 |
| 05 Wed August 2026 | 5.60 | 152.60 | 0.5 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.45 | 171.60 | 2.02 |
| 10 Mon August 2026 | 3.15 | 171.60 | 2.02 |
| 07 Fri August 2026 | 3.15 | 171.60 | 1.17 |
| 06 Thu August 2026 | 4.60 | 141.00 | 0.06 |
| 05 Wed August 2026 | 6.55 | 141.00 | 0.04 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.35 | 167.00 | 0.08 |
| 10 Mon August 2026 | 4.05 | 167.00 | 0.07 |
| 07 Fri August 2026 | 4.60 | 162.00 | 0.07 |
| 06 Thu August 2026 | 6.00 | 153.25 | 0.08 |
| 05 Wed August 2026 | 9.40 | 123.15 | 0.08 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.00 | 102.85 | 0.13 |
| 10 Mon August 2026 | 5.05 | 102.85 | 0.14 |
| 07 Fri August 2026 | 5.85 | 102.85 | 0.11 |
| 06 Thu August 2026 | 7.35 | 102.85 | 0.15 |
| 05 Wed August 2026 | 12.20 | 102.85 | 0.19 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.40 | 116.85 | 0.09 |
| 10 Mon August 2026 | 6.85 | 116.85 | 0.1 |
| 07 Fri August 2026 | 7.30 | 116.85 | 0.11 |
| 06 Thu August 2026 | 9.85 | 116.85 | 0.14 |
| 05 Wed August 2026 | 16.20 | 95.35 | 0.12 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.40 | 94.25 | 0.09 |
| 10 Mon August 2026 | 8.55 | 94.25 | 0.09 |
| 07 Fri August 2026 | 10.15 | 94.25 | 0.13 |
| 06 Thu August 2026 | 12.80 | 94.25 | 0.12 |
| 05 Wed August 2026 | 21.45 | 69.25 | 0.1 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.50 | 78.35 | 0.18 |
| 10 Mon August 2026 | 12.25 | 79.35 | 0.18 |
| 07 Fri August 2026 | 13.60 | 90.55 | 0.17 |
| 06 Thu August 2026 | 17.10 | 79.55 | 0.17 |
| 05 Wed August 2026 | 27.10 | 56.00 | 0.17 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.50 | 65.45 | 0.4 |
| 10 Mon August 2026 | 16.45 | 65.10 | 0.39 |
| 07 Fri August 2026 | 17.80 | 66.00 | 0.39 |
| 06 Thu August 2026 | 22.85 | 64.45 | 0.4 |
| 05 Wed August 2026 | 35.80 | 45.95 | 0.38 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 20.20 | 52.10 | 0.34 |
| 10 Mon August 2026 | 22.50 | 52.10 | 0.36 |
| 07 Fri August 2026 | 23.90 | 60.00 | 0.39 |
| 06 Thu August 2026 | 29.60 | 51.55 | 0.36 |
| 05 Wed August 2026 | 46.00 | 35.65 | 0.51 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.00 | 42.30 | 0.9 |
| 10 Mon August 2026 | 30.25 | 39.95 | 0.94 |
| 07 Fri August 2026 | 31.75 | 47.50 | 0.9 |
| 06 Thu August 2026 | 37.80 | 41.70 | 1.18 |
| 05 Wed August 2026 | 57.30 | 26.95 | 1.22 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 35.85 | 30.00 | 1.45 |
| 10 Mon August 2026 | 38.70 | 30.70 | 1.55 |
| 07 Fri August 2026 | 41.60 | 35.80 | 1.28 |
| 06 Thu August 2026 | 48.75 | 31.65 | 1.61 |
| 05 Wed August 2026 | 71.45 | 19.80 | 1.41 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 45.00 | 20.80 | 1.4 |
| 10 Mon August 2026 | 50.40 | 22.05 | 1.37 |
| 07 Fri August 2026 | 51.30 | 26.80 | 3.84 |
| 06 Thu August 2026 | 59.20 | 22.90 | 3.99 |
| 05 Wed August 2026 | 83.65 | 14.70 | 3.59 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 65.00 | 15.20 | 2.13 |
| 10 Mon August 2026 | 64.85 | 15.45 | 1.87 |
| 07 Fri August 2026 | 63.05 | 19.40 | 1.82 |
| 06 Thu August 2026 | 72.00 | 17.00 | 1.96 |
| 05 Wed August 2026 | 100.90 | 10.45 | 1.95 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 83.50 | 10.35 | 5.32 |
| 10 Mon August 2026 | 83.50 | 10.50 | 6.24 |
| 07 Fri August 2026 | 83.50 | 14.00 | 4.88 |
| 06 Thu August 2026 | 83.50 | 12.70 | 4.59 |
| 05 Wed August 2026 | 107.00 | 7.65 | 5.19 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 107.70 | 7.00 | 3.77 |
| 10 Mon August 2026 | 107.70 | 7.20 | 4.48 |
| 07 Fri August 2026 | 107.70 | 9.30 | 5.8 |
| 06 Thu August 2026 | 107.70 | 8.80 | 4.09 |
| 05 Wed August 2026 | 107.70 | 5.00 | 3.7 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 142.70 | 4.55 | 24.13 |
| 10 Mon August 2026 | 142.70 | 4.60 | 20.88 |
| 07 Fri August 2026 | 142.70 | 6.75 | 20.63 |
| 06 Thu August 2026 | 142.70 | 5.95 | 20.13 |
| 05 Wed August 2026 | 142.70 | 3.75 | 13.5 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 136.45 | 2.80 | 0.28 |
| 10 Mon August 2026 | 136.45 | 2.85 | 0.28 |
| 07 Fri August 2026 | 136.45 | 4.60 | 0.18 |
| 06 Thu August 2026 | 136.45 | 2.45 | 0.19 |
| 05 Wed August 2026 | 173.35 | 2.45 | 0.19 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 143.35 | 2.20 | 5.87 |
| 10 Mon August 2026 | 143.35 | 2.05 | 5.81 |
| 07 Fri August 2026 | 143.35 | 3.05 | 7.39 |
| 06 Thu August 2026 | 143.35 | 2.45 | 4.77 |
| 05 Wed August 2026 | 143.35 | 2.10 | 4.81 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 296.00 | 0.40 | 203 |
| 07 Fri August 2026 | 296.00 | 0.50 | 195 |
| 06 Thu August 2026 | 296.00 | 0.60 | 196 |
| 05 Wed August 2026 | 296.00 | 0.50 | 208 |
IciciLombard ICICIGI Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 325.00 | 1.00 | 5.33 |
| 10 Mon August 2026 | 325.00 | 0.55 | 6.33 |
| 07 Fri August 2026 | 325.00 | 0.55 | 6 |
| 06 Thu August 2026 | 325.00 | 0.35 | 6.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
