IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1650.08 and 1673.73

Daily Target 11632.67
Daily Target 21643.83
Daily Target 31656.3166666667
Daily Target 41667.48
Daily Target 51679.97

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Wed 12 June 2024 1655.00 (0.59%) 1654.90 1645.15 - 1668.80 0.3267 times
Tue 11 June 2024 1645.35 (-2.07%) 1680.00 1641.00 - 1680.20 0.7222 times
Mon 10 June 2024 1680.10 (1.51%) 1655.15 1645.15 - 1689.95 0.3234 times
Fri 07 June 2024 1655.15 (0.63%) 1642.60 1630.35 - 1660.25 0.4224 times
Thu 06 June 2024 1644.80 (0.88%) 1630.15 1615.60 - 1649.75 0.8323 times
Wed 05 June 2024 1630.45 (6.13%) 1530.45 1530.45 - 1634.55 0.9845 times
Tue 04 June 2024 1536.25 (-4.02%) 1595.00 1480.50 - 1610.65 2.2266 times
Mon 03 June 2024 1600.65 (1.26%) 1630.00 1588.05 - 1630.00 0.9488 times
Fri 31 May 2024 1580.75 (-0.34%) 1585.35 1567.25 - 1598.25 2.9588 times
Thu 30 May 2024 1586.15 (-0.67%) 1594.80 1579.50 - 1608.90 0.2542 times
Wed 29 May 2024 1596.85 (-2.34%) 1639.95 1588.35 - 1640.25 0.6467 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1623.53 and 1672.48

Weekly Target 11613.03
Weekly Target 21634.02
Weekly Target 31661.9833333333
Weekly Target 41682.97
Weekly Target 51710.93

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Wed 12 June 2024 1655.00 (-0.01%) 1655.15 1641.00 - 1689.95 0.3576 times
Fri 07 June 2024 1655.15 (4.71%) 1630.00 1480.50 - 1660.25 1.4111 times
Fri 31 May 2024 1580.75 (-4.77%) 1650.10 1567.25 - 1666.95 1.375 times
Fri 24 May 2024 1659.90 (-0.86%) 1674.25 1625.00 - 1675.90 0.6009 times
Sat 18 May 2024 1674.25 (0.77%) 1667.95 1646.40 - 1700.25 0.5562 times
Fri 10 May 2024 1661.50 (-0.71%) 1674.80 1644.85 - 1731.00 1.1064 times
Fri 03 May 2024 1673.40 (-1.14%) 1692.65 1641.45 - 1735.30 0.9372 times
Fri 26 April 2024 1692.65 (0.17%) 1692.45 1671.00 - 1723.95 0.8184 times
Fri 19 April 2024 1689.75 (1.35%) 1647.20 1611.50 - 1747.00 2.3942 times
Fri 12 April 2024 1667.20 (-2.95%) 1728.00 1655.55 - 1728.00 0.443 times
Fri 05 April 2024 1717.80 (1.98%) 1709.00 1632.55 - 1728.00 0.913 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1567.75 and 1777.2

Monthly Target 11399.03
Monthly Target 21527.02
Monthly Target 31608.4833333333
Monthly Target 41736.47
Monthly Target 51817.93

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Wed 12 June 2024 1655.00 (4.7%) 1630.00 1480.50 - 1689.95 0.4472 times
Fri 31 May 2024 1580.75 (-7.59%) 1710.45 1567.25 - 1735.30 1.0037 times
Tue 30 April 2024 1710.65 (1.55%) 1709.00 1611.50 - 1747.00 1.3083 times
Thu 28 March 2024 1684.50 (-1.59%) 1724.40 1611.00 - 1724.40 1.1602 times
Thu 29 February 2024 1711.75 (14.34%) 1498.55 1492.30 - 1734.90 1.4852 times
Wed 31 January 2024 1497.10 (5.42%) 1429.00 1353.50 - 1520.50 1.4081 times
Fri 29 December 2023 1420.10 (-4.05%) 1492.00 1386.80 - 1492.00 0.6426 times
Thu 30 November 2023 1480.00 (7.73%) 1373.55 1336.00 - 1490.00 0.9509 times
Tue 31 October 2023 1373.80 (4.91%) 1313.95 1286.00 - 1419.40 0.7131 times
Fri 29 September 2023 1309.55 (-0.32%) 1315.00 1266.00 - 1398.90 0.8807 times
Thu 31 August 2023 1313.70 (-5.18%) 1392.00 1309.20 - 1422.00 0.9401 times

 monthly chart IciciLombard

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1637.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 June 2024

Munafa value: 45 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1636 and price is deviating by 37 points

Upper Bollinger band is at 1709 and lower is at 1562, while middle bands are at 1599 and 1673

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciLombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.54 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1656.08
12 day DMA 1620.55
20 day DMA 1635.38
35 day DMA 1657.72
50 day DMA 1665.67
100 day DMA 1637.99
150 day DMA 1565.13
200 day DMA 1509.13

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.271644.91644.68
12 day EMA1637.891634.781632.86
20 day EMA1640.361638.821638.13
35 day EMA1649.421649.091649.31
50 day EMA1664.91665.31666.11

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.081651.171629.35
12 day SMA1620.551617.931619.15
20 day SMA1635.381635.281637.2
35 day SMA1657.721658.881660.04
50 day SMA1665.671666.261666.6
100 day SMA1637.991635.181632.45
150 day SMA1565.131563.181561.35
200 day SMA1509.131507.481505.9

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 1659.10 1647.35 1646.85 to 1671.20 0.99 times
11 Tue 1647.50 1671.15 1644.10 to 1681.00 0.98 times
10 Mon 1681.10 1649.10 1649.10 to 1697.30 1 times
07 Fri 1657.50 1646.00 1635.25 to 1661.05 1 times
06 Thu 1644.95 1625.75 1616.80 to 1650.00 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 1670.35 1665.60 1663.00 to 1683.25 1.29 times
11 Tue 1658.45 1684.45 1655.55 to 1692.85 1.3 times
10 Mon 1693.90 1664.50 1664.50 to 1705.85 0.86 times
07 Fri 1670.60 1652.85 1649.30 to 1671.45 0.8 times
06 Thu 1654.70 1642.00 1636.90 to 1656.00 0.75 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 1693.70 0.00 0.00 to 0.00 1.2 times
11 Tue 1693.70 0.00 0.00 to 0.00 1.2 times
10 Mon 1693.70 1683.00 1683.00 to 1693.70 1.2 times
07 Fri 1677.00 1677.00 1677.00 to 1677.00 0.8 times
06 Thu 1648.00 0.00 0.00 to 0.00 0.6 times

Option chain for Icici Lombard ICICIGI 27 Thu June 2024 expiry

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
12 Wed June 2024 4.80108.75 0.1
11 Tue June 2024 4.80108.75 0.1
10 Mon June 2024 11.60108.75 0.09

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
12 Wed June 2024 5.50186.15 0.03
11 Tue June 2024 6.40186.15 0.03
10 Mon June 2024 13.80186.15 0.06
07 Fri June 2024 8.45186.15 0.07
06 Thu June 2024 8.55186.15 0.08

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
12 Wed June 2024 8.5579.35 0.06
11 Tue June 2024 8.8079.35 0.04
10 Mon June 2024 17.7579.35 0.04
07 Fri June 2024 11.45160.00 0.08
06 Thu June 2024 11.15160.00 0.04

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
12 Wed June 2024 17.0056.40 0.09
11 Tue June 2024 16.7068.65 0.08
10 Mon June 2024 30.9546.40 0.09
07 Fri June 2024 21.0580.00 0.05
06 Thu June 2024 20.1580.00 0.04

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
12 Wed June 2024 23.2043.65 0.29
11 Tue June 2024 22.1554.85 0.27
10 Mon June 2024 39.2038.75 0.55
07 Fri June 2024 29.2566.25 0.11
06 Thu June 2024 23.0066.25 0.13

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
12 Wed June 2024 31.2031.05 0.23
11 Tue June 2024 29.0041.05 0.25
10 Mon June 2024 49.6527.70 0.43
07 Fri June 2024 36.9539.65 0.16
06 Thu June 2024 34.8048.60 0.18

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
12 Wed June 2024 41.8022.50 1.2
11 Tue June 2024 37.6530.40 1.26
10 Mon June 2024 61.3020.30 1.12
07 Fri June 2024 47.6029.25 0.19
06 Thu June 2024 44.1537.00 0.16

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
12 Wed June 2024 54.3514.95 0.27
11 Tue June 2024 48.9521.55 0.29
10 Mon June 2024 74.7013.70 0.25
07 Fri June 2024 59.7025.00 0.25
06 Thu June 2024 52.5031.20 0.21

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
12 Wed June 2024 66.809.65 0.88
11 Tue June 2024 61.7514.25 0.77
10 Mon June 2024 92.5510.25 0.87
07 Fri June 2024 71.5016.60 0.69
06 Thu June 2024 65.7520.95 0.76

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
12 Wed June 2024 85.456.00 10.07
11 Tue June 2024 110.0010.10 9.44
10 Mon June 2024 110.007.50 7.13
07 Fri June 2024 89.2012.30 7.19
06 Thu June 2024 77.7516.60 6.33

IciciLombard ICICIGI Option strike: 1540.00

Date CE PE PCR
12 Wed June 2024 105.302.70 5.6
11 Tue June 2024 105.304.55 4.8
10 Mon June 2024 105.303.05 5.1
07 Fri June 2024 105.306.45 4.4
06 Thu June 2024 105.308.50 5.9

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
12 Wed June 2024 145.001.85 168
11 Tue June 2024 145.002.65 169
10 Mon June 2024 145.002.40 159
07 Fri June 2024 145.003.15 194
06 Thu June 2024 145.004.90 206

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top