IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1668.53 and 1708.98

Daily Target 11636.23
Daily Target 21660.37
Daily Target 31676.6833333333
Daily Target 41700.82
Daily Target 51717.13

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Thu 28 March 2024 1684.50 (1.31%) 1652.55 1652.55 - 1693.00 1.019 times
Wed 27 March 2024 1662.65 (0.87%) 1660.00 1651.05 - 1669.90 0.31 times
Tue 26 March 2024 1648.25 (-1.29%) 1669.85 1622.00 - 1671.00 2.6909 times
Fri 22 March 2024 1669.85 (-0.19%) 1674.70 1657.00 - 1681.40 0.5385 times
Thu 21 March 2024 1673.05 (1.99%) 1650.00 1636.15 - 1677.05 0.567 times
Wed 20 March 2024 1640.40 (-1%) 1653.45 1621.05 - 1665.75 0.5984 times
Tue 19 March 2024 1657.00 (0.04%) 1660.00 1643.20 - 1667.95 0.9792 times
Mon 18 March 2024 1656.35 (0.3%) 1646.00 1643.70 - 1662.40 1.8647 times
Fri 15 March 2024 1651.35 (-0.63%) 1633.05 1633.05 - 1688.75 0.7169 times
Thu 14 March 2024 1661.90 (1.13%) 1631.95 1611.00 - 1665.55 0.7154 times
Wed 13 March 2024 1643.25 (-1.07%) 1669.80 1636.05 - 1678.80 2.5371 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1653.25 and 1724.25

Weekly Target 11595.5
Weekly Target 21640
Weekly Target 31666.5
Weekly Target 41711
Weekly Target 51737.5

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Thu 28 March 2024 1684.50 (0.88%) 1669.85 1622.00 - 1693.00 0.6975 times
Fri 22 March 2024 1669.85 (1.12%) 1646.00 1621.05 - 1681.40 0.7892 times
Fri 15 March 2024 1651.35 (-0.89%) 1666.15 1611.00 - 1699.00 1.1674 times
Thu 07 March 2024 1666.15 (0.83%) 1651.95 1625.10 - 1670.65 0.8444 times
Sat 02 March 2024 1652.40 (0.8%) 1640.00 1630.05 - 1734.90 2.821 times
Fri 23 February 2024 1639.25 (-0.37%) 1645.50 1621.00 - 1667.00 0.7105 times
Fri 16 February 2024 1645.40 (0.43%) 1650.00 1600.00 - 1662.95 0.6851 times
Fri 09 February 2024 1638.40 (9.3%) 1500.00 1500.00 - 1644.20 0.9987 times
Fri 02 February 2024 1499.05 (1.14%) 1482.20 1468.80 - 1524.00 0.607 times
Thu 25 January 2024 1482.20 (-0.32%) 1490.00 1450.60 - 1513.00 0.6793 times
Fri 19 January 2024 1486.95 (6.66%) 1411.00 1353.50 - 1502.00 2.2988 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1591.05 and 1704.45

Monthly Target 11559.9
Monthly Target 21622.2
Monthly Target 31673.3
Monthly Target 41735.6
Monthly Target 51786.7

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Thu 28 March 2024 1684.50 (-1.59%) 1724.40 1611.00 - 1724.40 1.1164 times
Thu 29 February 2024 1711.75 (14.34%) 1498.55 1492.30 - 1734.90 1.4291 times
Wed 31 January 2024 1497.10 (5.42%) 1429.00 1353.50 - 1520.50 1.355 times
Fri 29 December 2023 1420.10 (-4.05%) 1492.00 1386.80 - 1492.00 0.6184 times
Thu 30 November 2023 1480.00 (7.73%) 1373.55 1336.00 - 1490.00 0.915 times
Tue 31 October 2023 1373.80 (4.91%) 1313.95 1286.00 - 1419.40 0.6862 times
Fri 29 September 2023 1309.55 (-0.32%) 1315.00 1266.00 - 1398.90 0.8475 times
Thu 31 August 2023 1313.70 (-5.18%) 1392.00 1309.20 - 1422.00 0.9046 times
Mon 31 July 2023 1385.50 (3.05%) 1350.05 1306.65 - 1423.30 1.0045 times
Fri 30 June 2023 1344.45 (13.73%) 1173.00 1173.00 - 1352.50 1.1234 times
Wed 31 May 2023 1182.10 (9.54%) 1079.20 1066.30 - 1255.70 1.4611 times

 monthly chart IciciLombard

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1662.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Lombard ICICIGI is strongly bullish. It has broken a strong resistance of 1621 and is expected to move up further.

Munafa value: 100 as on Thu 28 March 2024

Munafa value: 100 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1660 and price is deviating by 16 points

Upper Bollinger band is at 1692 and lower is at 1629, while middle bands are at 1644 and 1676

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciLombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.06 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1667.66
12 day DMA 1659.14
20 day DMA 1659.83
35 day DMA 1655.99
50 day DMA 1610.31
100 day DMA 1514.86
150 day DMA 1456.96
200 day DMA 1426.64

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.631659.21657.47
12 day EMA1662.11658.031657.19
20 day EMA1655.31652.231651.13
35 day EMA1625.031621.531619.11
50 day EMA1597.541593.991591.19

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1667.661658.841657.71
12 day SMA1659.141656.631656.92
20 day SMA1659.831661.821665.03
35 day SMA1655.991654.281652.23
50 day SMA1610.311604.11598.31
100 day SMA1514.861511.641508.72
150 day SMA1456.961454.561452.34
200 day SMA1426.641424.31422.25

Fundamentals, profit and EPS of Icici Lombard ICICIGI

 Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 37.36 and PE is: 45.09

Last quarter profit: (February 2024 quarter) 431.46 crores (22.39%)

Debt: 35.00 in crores

Market capitalization: 81002.64

EPS is 35.77 and PE is: 47.09

Last quarter profit: (September 2023 quarter) 577.27 crores (-2.25%)

Debt: 35.00 in crores

Market capitalization: 71503.25

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 1663.75 1659.35 1654.20 to 1673.95 0.15 times
26 Tue 1654.40 1624.10 1624.10 to 1659.80 0.59 times
22 Fri 1671.55 1646.85 1646.85 to 1679.10 1.26 times
21 Thu 1674.80 1625.80 1625.80 to 1678.20 1.49 times
20 Wed 1646.30 1648.10 1626.90 to 1671.80 1.51 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 1675.45 1668.65 1666.20 to 1685.25 2.4 times
26 Tue 1665.95 1660.00 1635.15 to 1670.40 1.84 times
22 Fri 1682.70 1683.45 1669.25 to 1690.75 0.5 times
21 Thu 1685.95 1654.60 1644.15 to 1690.65 0.14 times
20 Wed 1657.60 1669.80 1641.65 to 1679.25 0.12 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 1686.85 1684.00 1682.75 to 1686.85 2.35 times
26 Tue 1664.00 1664.00 1664.00 to 1664.00 0.88 times
22 Fri 1670.00 0.00 0.00 to 0.00 0.59 times
21 Thu 1670.00 0.00 0.00 to 0.00 0.59 times
20 Wed 1670.00 0.00 0.00 to 0.00 0.59 times

Option chain for Icici Lombard ICICIGI 28 Thu March 2024 expiry

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
27 Wed March 2024 0.3574.15 0.12
26 Tue March 2024 1.8093.50 0.06
22 Fri March 2024 1.9593.50 0.06

IciciLombard ICICIGI Option strike: 1730.00

Date CE PE PCR
27 Wed March 2024 0.6074.50 0.2
26 Tue March 2024 2.2574.50 0.19
22 Fri March 2024 2.2574.50 0.19

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
27 Wed March 2024 0.9559.20 0.04
26 Tue March 2024 1.3072.60 0.18
22 Fri March 2024 2.8574.35 0.16

IciciLombard ICICIGI Option strike: 1710.00

Date CE PE PCR
27 Wed March 2024 1.4085.20 1.25
26 Tue March 2024 1.8085.20 0.67
22 Fri March 2024 4.0085.20 1

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
27 Wed March 2024 2.6038.45 0.23
26 Tue March 2024 3.0047.05 0.29
22 Fri March 2024 5.9035.10 0.31

IciciLombard ICICIGI Option strike: 1690.00

Date CE PE PCR
27 Wed March 2024 3.9527.10 0.53
26 Tue March 2024 3.8546.25 0.58
22 Fri March 2024 8.6545.00 0.31

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
27 Wed March 2024 5.2022.10 0.41
26 Tue March 2024 5.5532.00 0.31
22 Fri March 2024 11.9042.50 0.39

IciciLombard ICICIGI Option strike: 1670.00

Date CE PE PCR
27 Wed March 2024 8.0515.75 1.43
26 Tue March 2024 8.2524.15 1.4
22 Fri March 2024 16.8014.75 0.76

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
27 Wed March 2024 11.708.15 1.88
26 Tue March 2024 9.7516.50 1.85
22 Fri March 2024 22.3010.40 2.07

IciciLombard ICICIGI Option strike: 1650.00

Date CE PE PCR
27 Wed March 2024 16.654.70 1.1
26 Tue March 2024 15.0010.00 1
22 Fri March 2024 27.857.30 1.06

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
27 Wed March 2024 25.503.60 1.29
26 Tue March 2024 20.557.75 1.64
22 Fri March 2024 38.455.50 1.61

IciciLombard ICICIGI Option strike: 1630.00

Date CE PE PCR
27 Wed March 2024 31.852.25 1.33
26 Tue March 2024 21.0020.00 0.5
22 Fri March 2024 31.0020.00 0.5

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
27 Wed March 2024 31.951.55 27
26 Tue March 2024 31.953.90 30

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
27 Wed March 2024 66.600.85 2.21
26 Tue March 2024 51.051.60 2.44
22 Fri March 2024 73.451.75 3.11

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
27 Wed March 2024 82.250.30 9.5
26 Tue March 2024 82.253.60 9.5
22 Fri March 2024 82.250.90 7.5

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
27 Wed March 2024 158.000.05 26
26 Tue March 2024 158.000.35 32
22 Fri March 2024 218.000.70 72

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top