Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1820.95 and 1848.55
| Intraday Target 1 | 1815.57 |
| Intraday Target 2 | 1826.33 |
| Intraday Target 3 | 1843.1666666667 |
| Intraday Target 4 | 1853.93 |
| Intraday Target 5 | 1870.77 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1837.10 (-0.98%) | 1840.10 | 1832.40 - 1860.00 | 0.6397 times | Thu 12 March 2026 | 1855.30 (-1.06%) | 1872.90 | 1840.20 - 1872.90 | 1.1138 times | Wed 11 March 2026 | 1875.20 (-0.75%) | 1890.00 | 1865.20 - 1907.50 | 1.4266 times | Tue 10 March 2026 | 1889.30 (-0.02%) | 1908.00 | 1886.00 - 1908.00 | 0.8783 times | Mon 09 March 2026 | 1889.70 (0.5%) | 1857.20 | 1844.80 - 1910.70 | 0.6406 times | Fri 06 March 2026 | 1880.30 (0.27%) | 1866.00 | 1856.20 - 1890.10 | 0.6636 times | Thu 05 March 2026 | 1875.20 (1.06%) | 1855.50 | 1841.10 - 1880.90 | 1.0996 times | Wed 04 March 2026 | 1855.50 (-2.11%) | 1874.00 | 1845.00 - 1887.20 | 1.2955 times | Mon 02 March 2026 | 1895.50 (-0.32%) | 1835.60 | 1835.60 - 1913.30 | 0.6769 times | Fri 27 February 2026 | 1901.50 (-2.31%) | 1945.00 | 1891.70 - 1945.00 | 1.5654 times | Thu 26 February 2026 | 1946.50 (0.37%) | 1940.00 | 1929.00 - 1956.00 | 0.5787 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1795.6 and 1873.9
| Weekly Target 1 | 1781.77 |
| Weekly Target 2 | 1809.43 |
| Weekly Target 3 | 1860.0666666667 |
| Weekly Target 4 | 1887.73 |
| Weekly Target 5 | 1938.37 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1837.10 (-2.3%) | 1857.20 | 1832.40 - 1910.70 | 0.8024 times | Fri 06 March 2026 | 1880.30 (-1.11%) | 1835.60 | 1835.60 - 1913.30 | 0.6379 times | Fri 27 February 2026 | 1901.50 (-1.79%) | 1940.00 | 1891.70 - 1967.90 | 0.9945 times | Fri 20 February 2026 | 1936.10 (1.04%) | 1902.40 | 1902.40 - 1983.10 | 0.8047 times | Fri 13 February 2026 | 1916.10 (2.93%) | 1879.80 | 1845.00 - 1950.00 | 0.74 times | Fri 06 February 2026 | 1861.60 (2.62%) | 1814.10 | 1792.00 - 1890.00 | 1.1058 times | Fri 30 January 2026 | 1814.10 (1.02%) | 1790.00 | 1779.80 - 1853.30 | 1.4376 times | Fri 23 January 2026 | 1795.70 (-3.98%) | 1870.20 | 1790.00 - 1895.10 | 1.585 times | Fri 16 January 2026 | 1870.20 (-1.37%) | 1895.90 | 1830.10 - 1920.00 | 1.1461 times | Fri 09 January 2026 | 1896.10 (-3.94%) | 1979.00 | 1875.10 - 2021.50 | 0.7461 times | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.785 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1834.75 and 1915.65
| Monthly Target 1 | 1780.03 |
| Monthly Target 2 | 1808.57 |
| Monthly Target 3 | 1860.9333333333 |
| Monthly Target 4 | 1889.47 |
| Monthly Target 5 | 1941.83 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1837.10 (-3.39%) | 1835.60 | 1832.40 - 1913.30 | 0.3592 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.909 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.2578 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7884 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9657 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3292 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1115 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6716 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.105 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.5026 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1768 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1687.6 and 1929.3
| Yearly Target 1 | 1637.77 |
| Yearly Target 2 | 1737.43 |
| Yearly Target 3 | 1879.4666666667 |
| Yearly Target 4 | 1979.13 |
| Yearly Target 5 | 2121.17 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1837.10 (-6.37%) | 1962.10 | 1779.80 - 2021.50 | 0.2275 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.1892 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4228 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0699 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2657 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.2175 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.2172 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4328 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5224 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4351 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1879.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1857.95
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1905 and price is deviating by 35 points
Upper Bollinger band is at 1974 and lower is at 1837, while middle bands are at 1871 and 1940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.99 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1869.32 |
| 12 day DMA | 1886.7 |
| 20 day DMA | 1904.81 |
| 35 day DMA | 1883.32 |
| 50 day DMA | 1890.74 |
| 100 day DMA | 1939 |
| 150 day DMA | 1923.83 |
| 200 day DMA | 1931.44 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.83 | 1874.19 | 1883.63 |
| 12 day EMA | 1879.84 | 1887.61 | 1893.48 |
| 20 day EMA | 1887.97 | 1893.32 | 1897.32 |
| 35 day EMA | 1894.32 | 1897.69 | 1900.19 |
| 50 day EMA | 1893.59 | 1895.89 | 1897.55 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.32 | 1877.96 | 1881.94 |
| 12 day SMA | 1886.7 | 1892.27 | 1900.48 |
| 20 day SMA | 1904.81 | 1908.95 | 1912.77 |
| 35 day SMA | 1883.32 | 1882.97 | 1882.37 |
| 50 day SMA | 1890.74 | 1893.24 | 1895.23 |
| 100 day SMA | 1939 | 1940.64 | 1942.19 |
| 150 day SMA | 1923.83 | 1924.25 | 1924.52 |
| 200 day SMA | 1931.44 | 1931.46 | 1931.4 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 32.56
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 34.03
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1833.90 | 1845.00 | 1830.20 to 1863.00 | 1.03 times |
| 12 Thu | 1856.20 | 1870.10 | 1843.60 to 1882.90 | 1.01 times |
| 11 Wed | 1882.70 | 1896.10 | 1874.40 to 1915.10 | 1.01 times |
| 10 Tue | 1898.00 | 1905.00 | 1889.90 to 1910.90 | 0.98 times |
| 09 Mon | 1891.70 | 1863.60 | 1847.00 to 1897.90 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1838.20 | 1850.40 | 1834.20 to 1862.00 | 1 times |
| 12 Thu | 1864.10 | 1865.10 | 1853.90 to 1871.50 | 0.94 times |
| 11 Wed | 1890.80 | 1890.00 | 1881.10 to 1919.20 | 0.92 times |
| 10 Tue | 1900.80 | 1900.80 | 1897.50 to 1912.90 | 1.05 times |
| 09 Mon | 1896.40 | 1867.80 | 1852.60 to 1900.00 | 1.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1858.00 | 1858.00 | 1858.00 to 1858.00 | 2 times |
| 12 Thu | 1870.00 | 1875.00 | 1870.00 to 1875.00 | 2 times |
| 11 Wed | 1892.00 | 1892.00 | 1892.00 to 1892.00 | 1 times |
| 10 Tue | 1935.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 1935.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 30 Mon March 2026 expiry
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 194.65 | 0.05 |
| 12 Thu March 2026 | 1.20 | 194.65 | 0.05 |
| 11 Wed March 2026 | 1.20 | 194.65 | 0.05 |
| 10 Tue March 2026 | 1.20 | 194.65 | 0.05 |
| 09 Mon March 2026 | 1.20 | 194.65 | 0.05 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 165.00 | 0.05 |
| 12 Thu March 2026 | 1.15 | 165.00 | 0.05 |
| 11 Wed March 2026 | 1.15 | 165.00 | 0.05 |
| 10 Tue March 2026 | 1.15 | 165.00 | 0.05 |
| 09 Mon March 2026 | 1.15 | 165.00 | 0.05 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 161.00 | 0.04 |
| 12 Thu March 2026 | 0.70 | 161.00 | 0.04 |
| 11 Wed March 2026 | 3.05 | 161.00 | 0.04 |
| 10 Tue March 2026 | 3.05 | 161.00 | 0.04 |
| 09 Mon March 2026 | 3.05 | 129.60 | 0.06 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 139.35 | 0.03 |
| 12 Thu March 2026 | 1.45 | 139.35 | 0.03 |
| 11 Wed March 2026 | 4.40 | 139.35 | 0.06 |
| 10 Tue March 2026 | 5.15 | 123.25 | 0.1 |
| 09 Mon March 2026 | 5.75 | 123.25 | 0.1 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 119.95 | 0.08 |
| 12 Thu March 2026 | 2.80 | 119.95 | 0.08 |
| 11 Wed March 2026 | 6.30 | 119.95 | 0.08 |
| 10 Tue March 2026 | 7.50 | 102.15 | 0.08 |
| 09 Mon March 2026 | 8.35 | 117.00 | 0.08 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.45 | 111.20 | 0.36 |
| 12 Thu March 2026 | 6.00 | 111.20 | 0.34 |
| 11 Wed March 2026 | 12.20 | 88.05 | 0.29 |
| 10 Tue March 2026 | 15.30 | 100.00 | 0.32 |
| 09 Mon March 2026 | 15.85 | 100.00 | 0.31 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.10 | 93.35 | 0.29 |
| 12 Thu March 2026 | 9.40 | 93.35 | 0.3 |
| 11 Wed March 2026 | 17.00 | 72.25 | 0.21 |
| 10 Tue March 2026 | 21.05 | 62.00 | 0.25 |
| 09 Mon March 2026 | 21.30 | 80.45 | 0.23 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.70 | 77.10 | 0.22 |
| 12 Thu March 2026 | 13.20 | 77.10 | 0.25 |
| 11 Wed March 2026 | 22.85 | 60.05 | 0.44 |
| 10 Tue March 2026 | 28.25 | 49.45 | 0.54 |
| 09 Mon March 2026 | 30.15 | 76.35 | 0.63 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.10 | 76.55 | 0.67 |
| 12 Thu March 2026 | 18.75 | 62.15 | 0.77 |
| 11 Wed March 2026 | 31.60 | 48.25 | 0.96 |
| 10 Tue March 2026 | 37.90 | 38.70 | 2.27 |
| 09 Mon March 2026 | 37.65 | 46.75 | 2.32 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 63.25 | 0.31 |
| 12 Thu March 2026 | 26.20 | 48.00 | 0.43 |
| 11 Wed March 2026 | 39.55 | 37.95 | 0.52 |
| 10 Tue March 2026 | 52.75 | 30.30 | 0.36 |
| 09 Mon March 2026 | 48.25 | 36.80 | 0.31 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.80 | 48.90 | 0.43 |
| 12 Thu March 2026 | 34.75 | 37.75 | 0.55 |
| 11 Wed March 2026 | 51.65 | 31.05 | 1.58 |
| 10 Tue March 2026 | 62.10 | 23.30 | 1.08 |
| 09 Mon March 2026 | 59.75 | 29.35 | 1.08 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.80 | 37.80 | 0.62 |
| 12 Thu March 2026 | 45.40 | 28.70 | 1.22 |
| 11 Wed March 2026 | 63.60 | 22.70 | 5.8 |
| 10 Tue March 2026 | 76.50 | 18.15 | 5.62 |
| 09 Mon March 2026 | 71.80 | 23.35 | 3.81 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 96.25 | 29.00 | 9.27 |
| 12 Thu March 2026 | 96.25 | 21.75 | 6.33 |
| 11 Wed March 2026 | 96.25 | 18.60 | 5.6 |
| 10 Tue March 2026 | 96.70 | 11.85 | 6.31 |
| 09 Mon March 2026 | 96.70 | 18.00 | 6.81 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.60 | 22.05 | 17.52 |
| 12 Thu March 2026 | 67.30 | 16.30 | 5.03 |
| 11 Wed March 2026 | 114.00 | 14.10 | 5.82 |
| 10 Tue March 2026 | 114.00 | 10.40 | 6.25 |
| 09 Mon March 2026 | 87.25 | 14.10 | 17.07 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 127.90 | 16.55 | 5.69 |
| 12 Thu March 2026 | 127.90 | 12.35 | 4.77 |
| 11 Wed March 2026 | 127.90 | 10.85 | 4.23 |
| 10 Tue March 2026 | 116.15 | 7.95 | 4.57 |
| 09 Mon March 2026 | 116.15 | 11.20 | 5 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 158.85 | 7.50 | 66 |
| 12 Thu March 2026 | 158.85 | 5.85 | 50 |
| 11 Wed March 2026 | 158.85 | 3.80 | 16 |
| 10 Tue March 2026 | 158.85 | 4.40 | 22 |
| 09 Mon March 2026 | 158.85 | 4.40 | 22 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
