Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1962.7 and 2004.6
| Intraday Target 1 | 1931.03 |
| Intraday Target 2 | 1952.47 |
| Intraday Target 3 | 1972.9333333333 |
| Intraday Target 4 | 1994.37 |
| Intraday Target 5 | 2014.83 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1973.90 (0.87%) | 1951.50 | 1951.50 - 1993.40 | 0.4696 times | Thu 01 January 2026 | 1956.90 (-0.27%) | 1962.10 | 1938.50 - 1967.10 | 0.5083 times | Wed 31 December 2025 | 1962.10 (0.36%) | 1957.00 | 1941.40 - 1969.80 | 0.6252 times | Tue 30 December 2025 | 1955.00 (0.61%) | 1935.00 | 1930.10 - 1970.00 | 3.6548 times | Mon 29 December 2025 | 1943.20 (-0.35%) | 1950.00 | 1937.50 - 1953.00 | 0.7037 times | Fri 26 December 2025 | 1950.00 (-0.47%) | 1959.30 | 1939.60 - 1962.40 | 0.3363 times | Wed 24 December 2025 | 1959.30 (-0.04%) | 1957.00 | 1952.10 - 1966.90 | 0.9092 times | Tue 23 December 2025 | 1960.10 (0.49%) | 1950.00 | 1947.00 - 1963.40 | 0.522 times | Mon 22 December 2025 | 1950.60 (-0.19%) | 1954.30 | 1935.60 - 1957.40 | 1.1379 times | Fri 19 December 2025 | 1954.30 (0.23%) | 1958.00 | 1925.50 - 1958.80 | 1.133 times | Thu 18 December 2025 | 1949.80 (0.14%) | 1947.40 | 1921.70 - 1957.30 | 0.8003 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1952 and 2015.3
| Weekly Target 1 | 1902.5 |
| Weekly Target 2 | 1938.2 |
| Weekly Target 3 | 1965.8 |
| Weekly Target 4 | 2001.5 |
| Weekly Target 5 | 2029.1 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1973.90 (1.23%) | 1950.00 | 1930.10 - 1993.40 | 0.9987 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4867 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.8558 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.9911 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.8531 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.9365 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 1.2342 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.8551 times | Fri 07 November 2025 | 2020.20 (1.33%) | 1993.60 | 1977.90 - 2059.00 | 0.8999 times | Fri 31 October 2025 | 1993.70 (-0.01%) | 2002.00 | 1981.50 - 2035.00 | 0.8887 times | Fri 24 October 2025 | 1993.90 (-0.35%) | 2012.00 | 1964.80 - 2038.30 | 0.5889 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1956.2 and 2011.1
| Monthly Target 1 | 1913.7 |
| Monthly Target 2 | 1943.8 |
| Monthly Target 3 | 1968.6 |
| Monthly Target 4 | 1998.7 |
| Monthly Target 5 | 2023.5 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1973.90 (0.6%) | 1962.10 | 1938.50 - 1993.40 | 0.0328 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.8059 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.987 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3586 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1361 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6864 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.1294 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.5358 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.2029 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.1251 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.2864 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1956.2 and 2011.1
| Yearly Target 1 | 1913.7 |
| Yearly Target 2 | 1943.8 |
| Yearly Target 3 | 1968.6 |
| Yearly Target 4 | 1998.7 |
| Yearly Target 5 | 2023.5 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1973.90 (0.6%) | 1962.10 | 1938.50 - 1993.40 | 0.003 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.2165 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4555 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0945 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.2948 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.2454 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.2452 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4657 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5344 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4451 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1958.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1958.45
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1953 and price is deviating by 11 points
Upper Bollinger band is at 1974 and lower is at 1933, while middle bands are at 1943 and 1964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.51 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1958.22 |
| 12 day DMA | 1955.18 |
| 20 day DMA | 1952.92 |
| 35 day DMA | 1974.49 |
| 50 day DMA | 1985.52 |
| 100 day DMA | 1941.81 |
| 150 day DMA | 1946.52 |
| 200 day DMA | 1914.32 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.83 | 1955.8 | 1955.25 |
| 12 day EMA | 1958.25 | 1955.41 | 1955.14 |
| 20 day EMA | 1961.14 | 1959.8 | 1960.1 |
| 35 day EMA | 1971.17 | 1971.01 | 1971.84 |
| 50 day EMA | 1984.89 | 1985.34 | 1986.5 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.22 | 1953.44 | 1953.92 |
| 12 day SMA | 1955.18 | 1953.29 | 1952.87 |
| 20 day SMA | 1952.92 | 1953.38 | 1954.15 |
| 35 day SMA | 1974.49 | 1976.2 | 1978.25 |
| 50 day SMA | 1985.52 | 1986.18 | 1987.27 |
| 100 day SMA | 1941.81 | 1941.11 | 1940.38 |
| 150 day SMA | 1946.52 | 1945.73 | 1945 |
| 200 day SMA | 1914.32 | 1912.78 | 1911.5 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 36.57
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1984.50 | 1962.30 | 1961.50 to 2004.00 | 1 times |
| 01 Thu | 1961.20 | 1969.90 | 1948.20 to 1976.90 | 1.02 times |
| 31 Wed | 1972.10 | 1977.50 | 1952.60 to 1980.90 | 1.01 times |
| 30 Tue | 1965.60 | 1952.70 | 1941.00 to 1977.60 | 1.01 times |
| 29 Mon | 1950.40 | 1954.50 | 1945.30 to 1963.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1996.40 | 1975.00 | 1975.00 to 2017.10 | 1.32 times |
| 01 Thu | 1974.00 | 1985.60 | 1966.70 to 1985.60 | 1.2 times |
| 31 Wed | 1984.70 | 1978.90 | 1969.00 to 1986.60 | 1.02 times |
| 30 Tue | 1980.90 | 1958.90 | 1958.90 to 1986.80 | 0.86 times |
| 29 Mon | 1960.00 | 1969.20 | 1960.00 to 1969.20 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2012.00 | 2012.00 | 2012.00 to 2012.00 | 3 times |
| 01 Thu | 1984.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1984.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 27 Tue January 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.95 | 284.80 | 2 |
| 01 Thu January 2026 | 0.95 | 284.80 | 2 |
| 31 Wed December 2025 | 0.95 | 284.80 | 2 |
| 30 Tue December 2025 | 0.95 | 284.80 | 2 |
| 29 Mon December 2025 | 0.95 | 284.80 | 2 |
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.05 | 195.00 | 0.25 |
| 01 Thu January 2026 | 7.05 | 195.00 | 0.25 |
| 31 Wed December 2025 | 7.05 | 195.00 | 0.25 |
| 30 Tue December 2025 | 7.05 | 195.00 | 0.25 |
| 29 Mon December 2025 | 7.05 | 195.00 | 0.25 |
IciciLombard ICICIGI Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.80 | 193.70 | 0.01 |
| 01 Thu January 2026 | 4.00 | 193.70 | 0.01 |
| 31 Wed December 2025 | 5.00 | 193.70 | 0.01 |
| 30 Tue December 2025 | 5.25 | 193.70 | 0.02 |
| 29 Mon December 2025 | 4.55 | 193.70 | 0.01 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.30 | 155.00 | 0.04 |
| 01 Thu January 2026 | 7.25 | 155.00 | 0.04 |
| 31 Wed December 2025 | 9.05 | 155.00 | 0.05 |
| 30 Tue December 2025 | 8.95 | 155.00 | 0.07 |
| 29 Mon December 2025 | 7.90 | 152.00 | 0.07 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.80 | 83.75 | 0.24 |
| 01 Thu January 2026 | 12.70 | 118.50 | 0.15 |
| 31 Wed December 2025 | 15.40 | 118.50 | 0.19 |
| 30 Tue December 2025 | 13.60 | 118.50 | 0.54 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.15 | 96.25 | 0.12 |
| 01 Thu January 2026 | 16.80 | 96.25 | 0.17 |
| 31 Wed December 2025 | 20.35 | 96.25 | 0.32 |
| 30 Tue December 2025 | 20.20 | 96.25 | 0.42 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.80 | 53.05 | 0.23 |
| 01 Thu January 2026 | 28.20 | 66.45 | 0.39 |
| 31 Wed December 2025 | 33.15 | 59.40 | 0.4 |
| 30 Tue December 2025 | 32.50 | 65.30 | 0.41 |
| 29 Mon December 2025 | 26.90 | 77.25 | 0.09 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.85 | 41.95 | 0.13 |
| 01 Thu January 2026 | 35.75 | 54.30 | 0.78 |
| 31 Wed December 2025 | 42.05 | 48.30 | 0.46 |
| 30 Tue December 2025 | 41.60 | 60.00 | 0.08 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 58.15 | 33.15 | 1.16 |
| 01 Thu January 2026 | 45.15 | 43.15 | 1.08 |
| 31 Wed December 2025 | 51.55 | 39.00 | 1.23 |
| 30 Tue December 2025 | 50.65 | 41.55 | 1.36 |
| 29 Mon December 2025 | 42.60 | 50.85 | 3.1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 70.00 | 26.10 | 1.82 |
| 01 Thu January 2026 | 55.75 | 32.90 | 1.69 |
| 31 Wed December 2025 | 60.35 | 30.20 | 1.96 |
| 30 Tue December 2025 | 60.00 | 31.60 | 2.04 |
| 29 Mon December 2025 | 51.30 | 40.05 | 3.16 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 67.90 | 19.45 | 5.71 |
| 01 Thu January 2026 | 67.90 | 26.25 | 5.57 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 97.65 | 15.05 | 14.71 |
| 01 Thu January 2026 | 90.90 | 19.85 | 16.46 |
| 31 Wed December 2025 | 90.90 | 17.85 | 13.85 |
| 30 Tue December 2025 | 90.00 | 19.50 | 28 |
| 29 Mon December 2025 | 80.00 | 25.65 | 27.33 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 139.40 | 11.05 | 41 |
| 01 Thu January 2026 | 139.40 | 14.85 | 40 |
| 31 Wed December 2025 | 139.40 | 13.45 | 32.33 |
| 30 Tue December 2025 | 139.40 | 14.35 | 21.33 |
| 29 Mon December 2025 | 139.40 | 19.45 | 17.67 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 163.85 | 8.15 | 27.67 |
| 01 Thu January 2026 | 163.85 | 10.95 | 25 |
| 31 Wed December 2025 | 163.85 | 10.00 | 20.33 |
| 30 Tue December 2025 | 163.85 | 11.10 | 17.67 |
| 29 Mon December 2025 | 163.85 | 14.00 | 10.33 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 157.50 | 5.90 | 10 |
| 01 Thu January 2026 | 157.50 | 8.00 | 10.71 |
| 31 Wed December 2025 | 157.50 | 7.40 | 8.43 |
| 30 Tue December 2025 | 157.50 | 9.85 | 7 |
| 29 Mon December 2025 | 157.50 | 12.50 | 0.29 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 184.10 | 12.15 | 2 |
| 01 Thu January 2026 | 184.10 | 12.15 | 2 |
| 31 Wed December 2025 | 184.10 | 12.15 | 2 |
| 30 Tue December 2025 | 184.10 | 12.15 | 2 |
| 29 Mon December 2025 | 184.10 | 12.15 | 2 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
