Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1933.4 and 1962
| Intraday Target 1 | 1925.57 |
| Intraday Target 2 | 1941.23 |
| Intraday Target 3 | 1954.1666666667 |
| Intraday Target 4 | 1969.83 |
| Intraday Target 5 | 1982.77 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1956.90 (-0.27%) | 1962.10 | 1938.50 - 1967.10 | 0.492 times | Wed 31 December 2025 | 1962.10 (0.36%) | 1957.00 | 1941.40 - 1969.80 | 0.6052 times | Tue 30 December 2025 | 1955.00 (0.61%) | 1935.00 | 1930.10 - 1970.00 | 3.5378 times | Mon 29 December 2025 | 1943.20 (-0.35%) | 1950.00 | 1937.50 - 1953.00 | 0.6812 times | Fri 26 December 2025 | 1950.00 (-0.47%) | 1959.30 | 1939.60 - 1962.40 | 0.3255 times | Wed 24 December 2025 | 1959.30 (-0.04%) | 1957.00 | 1952.10 - 1966.90 | 0.8801 times | Tue 23 December 2025 | 1960.10 (0.49%) | 1950.00 | 1947.00 - 1963.40 | 0.5053 times | Mon 22 December 2025 | 1950.60 (-0.19%) | 1954.30 | 1935.60 - 1957.40 | 1.1014 times | Fri 19 December 2025 | 1954.30 (0.23%) | 1958.00 | 1925.50 - 1958.80 | 1.0968 times | Thu 18 December 2025 | 1949.80 (0.14%) | 1947.40 | 1921.70 - 1957.30 | 0.7747 times | Wed 17 December 2025 | 1947.00 (-0.22%) | 1942.00 | 1933.50 - 1960.40 | 1.3585 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1943.5 and 1983.4
| Weekly Target 1 | 1912.43 |
| Weekly Target 2 | 1934.67 |
| Weekly Target 3 | 1952.3333333333 |
| Weekly Target 4 | 1974.57 |
| Weekly Target 5 | 1992.23 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1956.90 (0.35%) | 1950.00 | 1930.10 - 1970.00 | 0.9273 times | Fri 26 December 2025 | 1950.00 (-0.22%) | 1954.30 | 1935.60 - 1966.90 | 0.4905 times | Fri 19 December 2025 | 1954.30 (0.85%) | 1948.00 | 1921.70 - 1965.10 | 0.8626 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.999 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.8599 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.9519 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 1.244 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.8619 times | Fri 07 November 2025 | 2020.20 (1.33%) | 1993.60 | 1977.90 - 2059.00 | 0.9071 times | Fri 31 October 2025 | 1993.70 (-0.01%) | 2002.00 | 1981.50 - 2035.00 | 0.8958 times | Fri 24 October 2025 | 1993.90 (-0.35%) | 2012.00 | 1964.80 - 2038.30 | 0.5936 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1933.4 and 1962
| Monthly Target 1 | 1925.57 |
| Monthly Target 2 | 1941.23 |
| Monthly Target 3 | 1954.1666666667 |
| Monthly Target 4 | 1969.83 |
| Monthly Target 5 | 1982.77 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1956.90 (-0.27%) | 1962.10 | 1938.50 - 1967.10 | 0.0171 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.8071 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9886 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.3607 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.1379 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6875 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.1312 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.5383 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.2048 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.1269 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.2884 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1933.4 and 1962
| Yearly Target 1 | 1925.57 |
| Yearly Target 2 | 1941.23 |
| Yearly Target 3 | 1954.1666666667 |
| Yearly Target 4 | 1969.83 |
| Yearly Target 5 | 1982.77 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1956.90 (-0.27%) | 1962.10 | 1938.50 - 1967.10 | 0.0015 times | Wed 31 December 2025 | 1962.10 (9.75%) | 1783.80 | 1613.70 - 2068.70 | 1.2167 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.4557 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 1.0946 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.295 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.2456 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.2453 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.4659 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.5345 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4452 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1955.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1954 and price is deviating by 12 points
Upper Bollinger band is at 1977 and lower is at 1931, while middle bands are at 1943 and 1965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciLombard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1954.23 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1953.44 |
| 12 day DMA | 1953.29 |
| 20 day DMA | 1953.38 |
| 35 day DMA | 1976.2 |
| 50 day DMA | 1986.18 |
| 100 day DMA | 1941.11 |
| 150 day DMA | 1945.73 |
| 200 day DMA | 1912.78 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.8 | 1955.25 | 1951.82 |
| 12 day EMA | 1955.41 | 1955.14 | 1953.87 |
| 20 day EMA | 1959.59 | 1959.87 | 1959.63 |
| 35 day EMA | 1969.38 | 1970.11 | 1970.58 |
| 50 day EMA | 1982.42 | 1983.46 | 1984.33 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.44 | 1953.92 | 1953.52 |
| 12 day SMA | 1953.29 | 1952.87 | 1950.85 |
| 20 day SMA | 1953.38 | 1954.15 | 1955.38 |
| 35 day SMA | 1976.2 | 1978.25 | 1979.22 |
| 50 day SMA | 1986.18 | 1987.27 | 1988.04 |
| 100 day SMA | 1941.11 | 1940.38 | 1939.76 |
| 150 day SMA | 1945.73 | 1945 | 1944.19 |
| 200 day SMA | 1912.78 | 1911.5 | 1910.19 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 34.68
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 36.25
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1961.20 | 1969.90 | 1948.20 to 1976.90 | 1.08 times |
| 31 Wed | 1972.10 | 1977.50 | 1952.60 to 1980.90 | 1.07 times |
| 30 Tue | 1965.60 | 1952.70 | 1941.00 to 1977.60 | 1.07 times |
| 29 Mon | 1950.40 | 1954.50 | 1945.30 to 1963.00 | 1.02 times |
| 26 Fri | 1959.10 | 1980.00 | 1950.60 to 1980.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1974.00 | 1985.60 | 1966.70 to 1985.60 | 1.46 times |
| 31 Wed | 1984.70 | 1978.90 | 1969.00 to 1986.60 | 1.24 times |
| 30 Tue | 1980.90 | 1958.90 | 1958.90 to 1986.80 | 1.05 times |
| 29 Mon | 1960.00 | 1969.20 | 1960.00 to 1969.20 | 0.73 times |
| 26 Fri | 1968.10 | 1978.00 | 1965.70 to 1978.00 | 0.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1984.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1984.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Lombard ICICIGI 27 Tue January 2026 expiry
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.95 | 284.80 | 2 |
| 31 Wed December 2025 | 0.95 | 284.80 | 2 |
| 30 Tue December 2025 | 0.95 | 284.80 | 2 |
| 29 Mon December 2025 | 0.95 | 284.80 | 2 |
| 26 Fri December 2025 | 0.95 | 284.80 | 2 |
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.05 | 195.00 | 0.25 |
| 31 Wed December 2025 | 7.05 | 195.00 | 0.25 |
| 30 Tue December 2025 | 7.05 | 195.00 | 0.25 |
| 29 Mon December 2025 | 7.05 | 195.00 | 0.25 |
| 26 Fri December 2025 | 7.05 | 195.00 | 0.25 |
IciciLombard ICICIGI Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.00 | 193.70 | 0.01 |
| 31 Wed December 2025 | 5.00 | 193.70 | 0.01 |
| 30 Tue December 2025 | 5.25 | 193.70 | 0.02 |
| 29 Mon December 2025 | 4.55 | 193.70 | 0.01 |
| 26 Fri December 2025 | 5.75 | 193.70 | 0.02 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.25 | 155.00 | 0.04 |
| 31 Wed December 2025 | 9.05 | 155.00 | 0.05 |
| 30 Tue December 2025 | 8.95 | 155.00 | 0.07 |
| 29 Mon December 2025 | 7.90 | 152.00 | 0.07 |
| 26 Fri December 2025 | 9.65 | 152.00 | 0.14 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.70 | 118.50 | 0.15 |
| 31 Wed December 2025 | 15.40 | 118.50 | 0.19 |
| 30 Tue December 2025 | 13.60 | 118.50 | 0.54 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.80 | 96.25 | 0.17 |
| 31 Wed December 2025 | 20.35 | 96.25 | 0.32 |
| 30 Tue December 2025 | 20.20 | 96.25 | 0.42 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.20 | 66.45 | 0.39 |
| 31 Wed December 2025 | 33.15 | 59.40 | 0.4 |
| 30 Tue December 2025 | 32.50 | 65.30 | 0.41 |
| 29 Mon December 2025 | 26.90 | 77.25 | 0.09 |
| 26 Fri December 2025 | 31.30 | 70.00 | 0.06 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.75 | 54.30 | 0.78 |
| 31 Wed December 2025 | 42.05 | 48.30 | 0.46 |
| 30 Tue December 2025 | 41.60 | 60.00 | 0.08 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.15 | 43.15 | 1.08 |
| 31 Wed December 2025 | 51.55 | 39.00 | 1.23 |
| 30 Tue December 2025 | 50.65 | 41.55 | 1.36 |
| 29 Mon December 2025 | 42.60 | 50.85 | 3.1 |
| 26 Fri December 2025 | 45.70 | 48.15 | 3.75 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 55.75 | 32.90 | 1.69 |
| 31 Wed December 2025 | 60.35 | 30.20 | 1.96 |
| 30 Tue December 2025 | 60.00 | 31.60 | 2.04 |
| 29 Mon December 2025 | 51.30 | 40.05 | 3.16 |
| 26 Fri December 2025 | 58.80 | 34.05 | 0.64 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.90 | 26.25 | 5.57 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 90.90 | 19.85 | 16.46 |
| 31 Wed December 2025 | 90.90 | 17.85 | 13.85 |
| 30 Tue December 2025 | 90.00 | 19.50 | 28 |
| 29 Mon December 2025 | 80.00 | 25.65 | 27.33 |
| 26 Fri December 2025 | 80.00 | 23.60 | 24 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 139.40 | 14.85 | 40 |
| 31 Wed December 2025 | 139.40 | 13.45 | 32.33 |
| 30 Tue December 2025 | 139.40 | 14.35 | 21.33 |
| 29 Mon December 2025 | 139.40 | 19.45 | 17.67 |
| 26 Fri December 2025 | 139.40 | 13.45 | 1.33 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 163.85 | 10.95 | 25 |
| 31 Wed December 2025 | 163.85 | 10.00 | 20.33 |
| 30 Tue December 2025 | 163.85 | 11.10 | 17.67 |
| 29 Mon December 2025 | 163.85 | 14.00 | 10.33 |
| 26 Fri December 2025 | 163.85 | 14.65 | 10.33 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 157.50 | 8.00 | 10.71 |
| 31 Wed December 2025 | 157.50 | 7.40 | 8.43 |
| 30 Tue December 2025 | 157.50 | 9.85 | 7 |
| 29 Mon December 2025 | 157.50 | 12.50 | 0.29 |
| 26 Fri December 2025 | 157.50 | 12.50 | 0.29 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 184.10 | 12.15 | 2 |
| 31 Wed December 2025 | 184.10 | 12.15 | 2 |
| 30 Tue December 2025 | 184.10 | 12.15 | 2 |
| 29 Mon December 2025 | 184.10 | 12.15 | 2 |
| 26 Fri December 2025 | 184.10 | 12.15 | 2 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
