ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong intraday Stock price targets for IciciLombard are 1628.8 and 1670

Intraday Target 11594.67
Intraday Target 21621.73
Intraday Target 31635.8666666667
Intraday Target 41662.93
Intraday Target 51677.07

Daily price and volume Icici Lombard

Date Closing Open Range Volume
Mon 10 August 2026 1648.80 (0.6%) 1639.00 1608.80 - 1650.00 0.7413 times
Fri 07 August 2026 1639.00 (-1.15%) 1646.10 1631.40 - 1658.70 0.4248 times
Thu 06 August 2026 1658.00 (-1.54%) 1676.00 1638.00 - 1691.40 1.9803 times
Wed 05 August 2026 1684.00 (2.38%) 1729.30 1662.60 - 1771.00 3.2609 times
Tue 04 August 2026 1644.80 (-1.8%) 1675.00 1632.20 - 1675.00 0.4592 times
Mon 03 August 2026 1675.00 (3.16%) 1632.70 1632.70 - 1675.00 0.9754 times
Fri 31 July 2026 1623.70 (-0.87%) 1636.00 1618.60 - 1644.50 0.5065 times
Thu 30 July 2026 1637.90 (-0.66%) 1645.10 1620.10 - 1647.30 0.4641 times
Wed 29 July 2026 1648.80 (-2.08%) 1699.00 1643.00 - 1699.70 0.6504 times
Tue 28 July 2026 1683.80 (0.17%) 1684.30 1665.20 - 1708.40 0.5372 times
Mon 27 July 2026 1681.00 (1.16%) 1667.10 1652.00 - 1693.10 0.9715 times

 Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1628.8 and 1670

Weekly Target 11594.67
Weekly Target 21621.73
Weekly Target 31635.8666666667
Weekly Target 41662.93
Weekly Target 51677.07

Weekly price and volumes for Icici Lombard

Date Closing Open Range Volume
Mon 10 August 2026 1648.80 (0.6%) 1639.00 1608.80 - 1650.00 0.1356 times
Fri 07 August 2026 1639.00 (0.94%) 1632.70 1631.40 - 1771.00 1.2993 times
Fri 31 July 2026 1623.70 (-2.29%) 1667.10 1618.60 - 1708.40 0.5727 times
Fri 24 July 2026 1661.80 (3.08%) 1618.00 1570.40 - 1666.20 1.0587 times
Fri 17 July 2026 1612.20 (-11.72%) 1806.00 1544.60 - 1821.90 3.9981 times
Fri 10 July 2026 1826.20 (3.01%) 1777.00 1766.80 - 1837.90 0.4783 times
Fri 03 July 2026 1772.80 (-2.25%) 1810.00 1733.00 - 1822.70 0.7536 times
Thu 25 June 2026 1813.60 (-3.02%) 1877.90 1809.00 - 1893.50 0.3532 times
Fri 19 June 2026 1870.10 (10.28%) 1715.00 1715.00 - 1884.10 0.7618 times
Fri 12 June 2026 1695.70 (-3.54%) 1735.00 1671.80 - 1802.40 0.5886 times
Fri 05 June 2026 1758.00 (-1.91%) 1790.90 1718.40 - 1795.70 0.702 times

 weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1628.8 and 1791

Monthly Target 11514
Monthly Target 21581.4
Monthly Target 31676.2
Monthly Target 41743.6
Monthly Target 51838.4

Monthly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 10 August 2026 1648.80 (1.55%) 1632.70 1608.80 - 1771.00 0.4931 times
Fri 31 July 2026 1623.70 (-6.77%) 1734.90 1544.60 - 1837.90 2.1938 times
Tue 30 June 2026 1741.70 (-2.82%) 1790.90 1671.80 - 1893.50 0.991 times
Fri 29 May 2026 1792.20 (1.64%) 1762.00 1739.50 - 1887.50 0.8644 times
Thu 30 April 2026 1763.20 (3.07%) 1735.00 1629.50 - 1908.90 0.8842 times
Mon 30 March 2026 1710.60 (-10.04%) 1835.60 1678.70 - 1913.30 1.1855 times
Fri 27 February 2026 1901.50 (4.82%) 1814.10 1792.00 - 1983.10 0.7855 times
Fri 30 January 2026 1814.10 (-7.54%) 1962.10 1779.80 - 2021.50 1.0868 times
Wed 31 December 2025 1962.10 (-0.43%) 1979.90 1915.20 - 1999.00 0.6812 times
Fri 28 November 2025 1970.50 (-1.16%) 1993.60 1953.10 - 2064.90 0.8344 times
Fri 31 October 2025 1993.70 (5.5%) 1874.00 1827.60 - 2040.00 1.1485 times

 monthly chart IciciLombard

Yearly price and charts IciciLombard

Strong yearly Stock price targets for IciciLombard ICICIGI are 1358.25 and 1835.15

Yearly Target 11261.4
Yearly Target 21455.1
Yearly Target 31738.3
Yearly Target 41932
Yearly Target 52215.2

Yearly price and volumes Icici Lombard

Date Closing Open Range Volume
Mon 10 August 2026 1648.80 (-15.97%) 1962.10 1544.60 - 2021.50 0.8298 times
Wed 31 December 2025 1962.10 (9.75%) 1783.80 1613.70 - 2068.70 1.1159 times
Tue 31 December 2024 1787.75 (25.89%) 1429.00 1353.50 - 2301.90 1.3351 times
Fri 29 December 2023 1420.10 (14.82%) 1239.95 1049.05 - 1492.00 1.0039 times
Fri 30 December 2022 1236.80 (-11.74%) 1402.00 1071.00 - 1472.00 1.1877 times
Fri 31 December 2021 1401.25 (-7.86%) 1518.00 1295.00 - 1675.00 1.1424 times
Thu 31 December 2020 1520.85 (9.67%) 1389.30 805.00 - 1540.30 1.1422 times
Tue 31 December 2019 1386.80 (60.43%) 854.00 806.95 - 1440.40 1.3445 times
Mon 31 December 2018 864.45 (11.47%) 775.00 638.80 - 932.40 0.4902 times
Fri 29 December 2017 775.50 (0%) 651.10 638.65 - 810.00 0.4083 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1657.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1659 and price is deviating by 55 points

Upper Bollinger band is at 1768 and lower is at 1551, while middle bands are at 1605 and 1713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciLombard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciLombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.16 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period DMA value
5 day DMA 1654.92
12 day DMA 1657.22
20 day DMA 1658.67
35 day DMA 1716.97
50 day DMA 1729.88
100 day DMA 1763.76
150 day DMA 1806.92
200 day DMA 1852.2

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.781653.271660.41
12 day EMA1657.951659.611663.36
20 day EMA1672.311674.781678.54
35 day EMA1696.871699.71703.27
50 day EMA1731.121734.481738.38

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1654.921660.161657.1
12 day SMA1657.221654.731650.11
20 day SMA1658.671665.61674.96
35 day SMA1716.971723.31729.01
50 day SMA1729.881732.751736.98
100 day SMA1763.761765.821768.18
150 day SMA1806.921808.961810.99
200 day SMA1852.218541855.91

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 55.61 and PE is: 29.65

Last quarter profit: (March 2026 quarter) 546.56 crores (7.25%)

Debt: 0.00 in crores

Market capitalization: 90529.88

EPS is 55.02 and PE is: 29.97

Last quarter profit: (December 2025 quarter) 658.76 crores (-9.06%)

Debt: 0.00 in crores

Market capitalization: 87087.08

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 1645.30 1654.80 1639.30 to 1665.50 1.04 times
06 Thu 1654.00 1691.70 1647.20 to 1699.90 1.03 times
05 Wed 1685.30 1750.00 1675.20 to 1751.90 0.99 times
04 Tue 1638.50 1662.50 1634.00 to 1662.50 0.97 times
03 Mon 1659.50 1647.40 1645.70 to 1678.90 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 1654.30 1656.40 1648.50 to 1666.10 1.12 times
06 Thu 1663.10 1685.00 1655.50 to 1705.00 1.05 times
05 Wed 1690.10 1736.00 1685.10 to 1751.00 0.94 times
04 Tue 1644.70 1665.90 1642.00 to 1665.90 0.96 times
03 Mon 1663.00 1649.80 1649.80 to 1680.00 0.93 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 1657.10 1665.00 1657.00 to 1665.00 1.35 times
06 Thu 1668.10 1689.90 1662.40 to 1708.00 1.23 times
05 Wed 1703.30 1745.00 1695.00 to 1745.00 0.92 times
04 Tue 1652.90 1668.20 1652.80 to 1668.20 0.78 times
03 Mon 1668.60 1665.40 1665.40 to 1680.00 0.71 times

Option chain for Icici Lombard ICICIGI 25 Tue August 2026 expiry

IciciLombard ICICIGI Option strike: 2120.00

Date CE PE PCR
07 Fri August 2026 0.70475.95 1.33
06 Thu August 2026 0.70475.95 1.33
05 Wed August 2026 0.70475.95 1.33
04 Tue August 2026 0.70475.95 1.33

IciciLombard ICICIGI Option strike: 2040.00

Date CE PE PCR
07 Fri August 2026 8.00382.00 6
06 Thu August 2026 8.00349.20 6
05 Wed August 2026 8.00351.60 4
04 Tue August 2026 8.00351.60 4

IciciLombard ICICIGI Option strike: 1980.00

Date CE PE PCR
07 Fri August 2026 0.75355.55 1
06 Thu August 2026 0.75355.55 1
05 Wed August 2026 1.65355.55 1
04 Tue August 2026 1.30355.55 1

IciciLombard ICICIGI Option strike: 1940.00

Date CE PE PCR
07 Fri August 2026 2.00253.45 0.25
06 Thu August 2026 2.00253.45 0.25
05 Wed August 2026 2.00253.45 0.25
04 Tue August 2026 2.50253.45 1

IciciLombard ICICIGI Option strike: 1900.00

Date CE PE PCR
07 Fri August 2026 1.30211.00 0.28
06 Thu August 2026 1.85211.00 0.28
05 Wed August 2026 2.50211.00 0.26
04 Tue August 2026 1.00215.95 0.43

IciciLombard ICICIGI Option strike: 1860.00

Date CE PE PCR
07 Fri August 2026 2.10169.10 0.02
06 Thu August 2026 2.85169.10 0.03
05 Wed August 2026 4.35169.10 0.02
04 Tue August 2026 1.85169.10 0.1

IciciLombard ICICIGI Option strike: 1840.00

Date CE PE PCR
07 Fri August 2026 2.75188.30 0.51
06 Thu August 2026 3.50152.60 0.51
05 Wed August 2026 5.60152.60 0.5
04 Tue August 2026 2.35152.60 0.7

IciciLombard ICICIGI Option strike: 1820.00

Date CE PE PCR
07 Fri August 2026 3.15171.60 1.17
06 Thu August 2026 4.60141.00 0.06
05 Wed August 2026 6.55141.00 0.04
04 Tue August 2026 4.30141.00 0.15

IciciLombard ICICIGI Option strike: 1800.00

Date CE PE PCR
07 Fri August 2026 4.60162.00 0.07
06 Thu August 2026 6.00153.25 0.08
05 Wed August 2026 9.40123.15 0.08
04 Tue August 2026 4.25166.10 0.07

IciciLombard ICICIGI Option strike: 1780.00

Date CE PE PCR
07 Fri August 2026 5.85102.85 0.11
06 Thu August 2026 7.35102.85 0.15
05 Wed August 2026 12.20102.85 0.19
04 Tue August 2026 5.95125.00 0.26

IciciLombard ICICIGI Option strike: 1760.00

Date CE PE PCR
07 Fri August 2026 7.30116.85 0.11
06 Thu August 2026 9.85116.85 0.14
05 Wed August 2026 16.2095.35 0.12
04 Tue August 2026 7.6094.80 0.06

IciciLombard ICICIGI Option strike: 1740.00

Date CE PE PCR
07 Fri August 2026 10.1594.25 0.13
06 Thu August 2026 12.8094.25 0.12
05 Wed August 2026 21.4569.25 0.1
04 Tue August 2026 10.2079.95 0.12

IciciLombard ICICIGI Option strike: 1720.00

Date CE PE PCR
07 Fri August 2026 13.6090.55 0.17
06 Thu August 2026 17.1079.55 0.17
05 Wed August 2026 27.1056.00 0.17
04 Tue August 2026 13.3096.15 0.12

IciciLombard ICICIGI Option strike: 1700.00

Date CE PE PCR
07 Fri August 2026 17.8066.00 0.39
06 Thu August 2026 22.8564.45 0.4
05 Wed August 2026 35.8045.95 0.38
04 Tue August 2026 17.9079.50 0.19

IciciLombard ICICIGI Option strike: 1680.00

Date CE PE PCR
07 Fri August 2026 23.9060.00 0.39
06 Thu August 2026 29.6051.55 0.36
05 Wed August 2026 46.0035.65 0.51
04 Tue August 2026 23.3565.15 0.47

IciciLombard ICICIGI Option strike: 1660.00

Date CE PE PCR
07 Fri August 2026 31.7547.50 0.9
06 Thu August 2026 37.8041.70 1.18
05 Wed August 2026 57.3026.95 1.22
04 Tue August 2026 30.2552.05 0.64

IciciLombard ICICIGI Option strike: 1640.00

Date CE PE PCR
07 Fri August 2026 41.6035.80 1.28
06 Thu August 2026 48.7531.65 1.61
05 Wed August 2026 71.4519.80 1.41
04 Tue August 2026 39.0540.45 1.38

IciciLombard ICICIGI Option strike: 1620.00

Date CE PE PCR
07 Fri August 2026 51.3026.80 3.84
06 Thu August 2026 59.2022.90 3.99
05 Wed August 2026 83.6514.70 3.59
04 Tue August 2026 49.0030.30 3.97

IciciLombard ICICIGI Option strike: 1600.00

Date CE PE PCR
07 Fri August 2026 63.0519.40 1.82
06 Thu August 2026 72.0017.00 1.96
05 Wed August 2026 100.9010.45 1.95
04 Tue August 2026 62.3022.70 2.04

IciciLombard ICICIGI Option strike: 1580.00

Date CE PE PCR
07 Fri August 2026 83.5014.00 4.88
06 Thu August 2026 83.5012.70 4.59
05 Wed August 2026 107.007.65 5.19
04 Tue August 2026 116.8016.60 3.33

IciciLombard ICICIGI Option strike: 1560.00

Date CE PE PCR
07 Fri August 2026 107.709.30 5.8
06 Thu August 2026 107.708.80 4.09
05 Wed August 2026 107.705.00 3.7
04 Tue August 2026 107.7011.75 4.09

IciciLombard ICICIGI Option strike: 1540.00

Date CE PE PCR
07 Fri August 2026 142.706.75 20.63
06 Thu August 2026 142.705.95 20.13
05 Wed August 2026 142.703.75 13.5
04 Tue August 2026 142.707.50 13.88

IciciLombard ICICIGI Option strike: 1520.00

Date CE PE PCR
07 Fri August 2026 136.454.60 0.18
06 Thu August 2026 136.452.45 0.19
05 Wed August 2026 173.352.45 0.19
04 Tue August 2026 170.055.55 2.5

IciciLombard ICICIGI Option strike: 1500.00

Date CE PE PCR
07 Fri August 2026 143.353.05 7.39
06 Thu August 2026 143.352.45 4.77
05 Wed August 2026 143.352.10 4.81
04 Tue August 2026 143.354.05 6.61

IciciLombard ICICIGI Option strike: 1400.00

Date CE PE PCR
07 Fri August 2026 296.000.50 195
06 Thu August 2026 296.000.60 196
05 Wed August 2026 296.000.50 208

IciciLombard ICICIGI Option strike: 1360.00

Date CE PE PCR
07 Fri August 2026 325.000.55 6
06 Thu August 2026 325.000.35 6.33

Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top