Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI
- Forcast & Targets ICICIGI
- ICICIGI Experts view
- Tomorrow's Movement ICICIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 1937.25 and 1971.25
| Intraday Target 1 | 1909.73 |
| Intraday Target 2 | 1930.77 |
| Intraday Target 3 | 1943.7333333333 |
| Intraday Target 4 | 1964.77 |
| Intraday Target 5 | 1977.73 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1951.80 (0.72%) | 1948.00 | 1922.70 - 1956.70 | 0.6763 times | Fri 12 December 2025 | 1937.90 (-0.09%) | 1939.70 | 1925.20 - 1948.70 | 0.9025 times | Thu 11 December 2025 | 1939.70 (0.25%) | 1946.00 | 1915.20 - 1948.00 | 0.8106 times | Wed 10 December 2025 | 1934.80 (-0.54%) | 1935.00 | 1927.80 - 1946.70 | 2.0575 times | Tue 09 December 2025 | 1945.30 (-0.81%) | 1947.00 | 1928.50 - 1966.80 | 1.0558 times | Mon 08 December 2025 | 1961.10 (-0.67%) | 1983.40 | 1946.60 - 1983.50 | 0.9686 times | Fri 05 December 2025 | 1974.40 (-0.43%) | 1985.00 | 1969.70 - 1991.70 | 0.991 times | Thu 04 December 2025 | 1983.00 (0.54%) | 1976.00 | 1956.60 - 1989.60 | 0.6151 times | Wed 03 December 2025 | 1972.40 (-0.72%) | 1984.00 | 1951.80 - 1988.70 | 0.8911 times | Tue 02 December 2025 | 1986.70 (-0.24%) | 1999.00 | 1952.20 - 1999.00 | 1.0315 times | Mon 01 December 2025 | 1991.40 (1.06%) | 1979.90 | 1958.50 - 1994.80 | 1.4595 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1937.25 and 1971.25
| Weekly Target 1 | 1909.73 |
| Weekly Target 2 | 1930.77 |
| Weekly Target 3 | 1943.7333333333 |
| Weekly Target 4 | 1964.77 |
| Weekly Target 5 | 1977.73 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1951.80 (0.72%) | 1948.00 | 1922.70 - 1956.70 | 0.0958 times | Fri 12 December 2025 | 1937.90 (-1.85%) | 1983.40 | 1915.20 - 1983.50 | 0.8205 times | Fri 05 December 2025 | 1974.40 (0.2%) | 1979.90 | 1951.80 - 1999.00 | 0.7063 times | Fri 28 November 2025 | 1970.50 (-1.68%) | 2010.70 | 1953.10 - 2028.70 | 1.6031 times | Fri 21 November 2025 | 2004.10 (-0.05%) | 2015.00 | 2001.20 - 2059.40 | 1.0217 times | Fri 14 November 2025 | 2005.10 (-0.75%) | 2020.20 | 1985.00 - 2064.90 | 0.7079 times | Fri 07 November 2025 | 2020.20 (1.33%) | 1993.60 | 1977.90 - 2059.00 | 0.745 times | Fri 31 October 2025 | 1993.70 (-0.01%) | 2002.00 | 1981.50 - 2035.00 | 0.7357 times | Fri 24 October 2025 | 1993.90 (-0.35%) | 2012.00 | 1964.80 - 2038.30 | 0.4875 times | Fri 17 October 2025 | 2001.00 (7.42%) | 1856.00 | 1827.60 - 2040.00 | 3.0766 times | Fri 10 October 2025 | 1862.80 (-2.55%) | 1925.90 | 1854.00 - 1940.00 | 0.8052 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1891.6 and 1975.4
| Monthly Target 1 | 1871.53 |
| Monthly Target 2 | 1911.67 |
| Monthly Target 3 | 1955.3333333333 |
| Monthly Target 4 | 1995.47 |
| Monthly Target 5 | 2039.13 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1951.80 (-0.95%) | 1979.90 | 1915.20 - 1999.00 | 0.3623 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.9105 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2533 times | Tue 30 September 2025 | 1889.80 (2.73%) | 1852.60 | 1805.60 - 1920.00 | 1.048 times | Fri 29 August 2025 | 1839.60 (-4.54%) | 1907.70 | 1832.10 - 1998.00 | 0.6332 times | Thu 31 July 2025 | 1927.00 (-5.55%) | 2040.20 | 1890.00 - 2068.70 | 1.0419 times | Mon 30 June 2025 | 2040.20 (8.79%) | 1878.00 | 1847.00 - 2053.40 | 1.4168 times | Fri 30 May 2025 | 1875.40 (-0.06%) | 1876.50 | 1748.00 - 1917.60 | 1.1096 times | Wed 30 April 2025 | 1876.50 (4.67%) | 1772.50 | 1702.00 - 1908.70 | 1.0379 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.1866 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.8855 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI are 1782.75 and 2237.75
| Yearly Target 1 | 1423.07 |
| Yearly Target 2 | 1687.43 |
| Yearly Target 3 | 1878.0666666667 |
| Yearly Target 4 | 2142.43 |
| Yearly Target 5 | 2333.07 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1951.80 (9.18%) | 1783.80 | 1613.70 - 2068.70 | 1.0656 times | Tue 31 December 2024 | 1787.75 (25.89%) | 1429.00 | 1353.50 - 2301.90 | 1.3152 times | Fri 29 December 2023 | 1420.10 (14.82%) | 1239.95 | 1049.05 - 1492.00 | 0.989 times | Fri 30 December 2022 | 1236.80 (-11.74%) | 1402.00 | 1071.00 - 1472.00 | 1.17 times | Fri 31 December 2021 | 1401.25 (-7.86%) | 1518.00 | 1295.00 - 1675.00 | 1.1254 times | Thu 31 December 2020 | 1520.85 (9.67%) | 1389.30 | 805.00 - 1540.30 | 1.1252 times | Tue 31 December 2019 | 1386.80 (60.43%) | 854.00 | 806.95 - 1440.40 | 1.3245 times | Mon 31 December 2018 | 864.45 (11.47%) | 775.00 | 638.80 - 932.40 | 0.4829 times | Fri 29 December 2017 | 775.50 (0%) | 651.10 | 638.65 - 810.00 | 0.4022 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1961.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1983 and price is deviating by 32 points
Upper Bollinger band is at 2045 and lower is at 1920, while middle bands are at 1952 and 2014
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciLombard in short term and the sell signal is strong.
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.88 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1941.9 |
| 12 day DMA | 1962.42 |
| 20 day DMA | 1982.29 |
| 35 day DMA | 1996.84 |
| 50 day DMA | 1979.35 |
| 100 day DMA | 1936.13 |
| 150 day DMA | 1938.62 |
| 200 day DMA | 1897.05 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.73 | 1945.7 | 1949.6 |
| 12 day EMA | 1961.24 | 1962.96 | 1967.51 |
| 20 day EMA | 1971.16 | 1973.2 | 1976.91 |
| 35 day EMA | 1970.64 | 1971.75 | 1973.74 |
| 50 day EMA | 1968.71 | 1969.4 | 1970.68 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.9 | 1943.76 | 1951.06 |
| 12 day SMA | 1962.42 | 1964.83 | 1970.86 |
| 20 day SMA | 1982.29 | 1986.84 | 1990.2 |
| 35 day SMA | 1996.84 | 1998.05 | 1999.23 |
| 50 day SMA | 1979.35 | 1978.38 | 1977.42 |
| 100 day SMA | 1936.13 | 1936.13 | 1935.88 |
| 150 day SMA | 1938.62 | 1937.86 | 1936.82 |
| 200 day SMA | 1897.05 | 1895.93 | 1894.88 |
Fundamentals, profit and EPS of Icici Lombard ICICIGI
EPS is 56.42 and PE is: 34.59
Last quarter profit: (September 2025 quarter) 819.54 crores (18.10%)
Debt: 0.00 in crores
Market capitalization: 96507.80
EPS is 53.98 and PE is: 36.16
Last quarter profit: (June 2025 quarter) 747.08 crores (28.72%)
Debt: 0.00 in crores
Market capitalization: 91459.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1957.20 | 1940.20 | 1930.10 to 1960.40 | 1 times |
| 12 Fri | 1946.60 | 1940.20 | 1932.50 to 1956.80 | 1 times |
| 11 Thu | 1944.20 | 1939.90 | 1922.40 to 1949.40 | 1 times |
| 10 Wed | 1942.70 | 1947.10 | 1935.30 to 1952.40 | 1.01 times |
| 09 Tue | 1955.90 | 1952.60 | 1937.20 to 1973.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1971.00 | 1949.80 | 1942.90 to 1973.00 | 1.25 times |
| 12 Fri | 1958.40 | 1957.40 | 1947.60 to 1968.50 | 1.09 times |
| 11 Thu | 1957.40 | 1959.40 | 1939.50 to 1959.50 | 1.03 times |
| 10 Wed | 1954.50 | 1961.30 | 1948.70 to 1963.90 | 0.98 times |
| 09 Tue | 1967.40 | 1975.50 | 1949.20 to 1984.00 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1969.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 12 Fri | 1969.00 | 1969.00 | 1969.00 to 1969.00 | 1.09 times |
| 11 Thu | 1955.00 | 1955.00 | 1955.00 to 1955.00 | 1.01 times |
| 10 Wed | 1965.00 | 1965.00 | 1965.00 to 1965.00 | 0.94 times |
| 09 Tue | 1990.00 | 1980.00 | 1980.00 to 1990.00 | 0.87 times |
Option chain for Icici Lombard ICICIGI 30 Tue December 2025 expiry
IciciLombard ICICIGI Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.95 | 340.50 | 0.01 |
| 12 Fri December 2025 | 1.00 | 331.40 | 0.02 |
| 11 Thu December 2025 | 1.10 | 331.40 | 0.01 |
| 10 Wed December 2025 | 1.10 | 331.40 | 0.01 |
| 09 Tue December 2025 | 1.10 | 309.55 | 0.01 |
IciciLombard ICICIGI Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.90 | 300.15 | 0.03 |
| 12 Fri December 2025 | 0.90 | 270.15 | 0.07 |
| 11 Thu December 2025 | 0.80 | 270.15 | 0.07 |
| 10 Wed December 2025 | 1.30 | 270.15 | 0.06 |
| 09 Tue December 2025 | 1.30 | 270.15 | 0.06 |
IciciLombard ICICIGI Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.00 | 279.25 | 3 |
| 12 Fri December 2025 | 2.00 | 279.25 | 3 |
| 11 Thu December 2025 | 2.00 | 279.25 | 3 |
| 10 Wed December 2025 | 2.00 | 266.05 | 3 |
| 09 Tue December 2025 | 2.00 | 266.05 | 3 |
IciciLombard ICICIGI Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.80 | 219.90 | 0.03 |
| 12 Fri December 2025 | 1.10 | 219.90 | 0.03 |
| 11 Thu December 2025 | 1.80 | 219.90 | 0.03 |
| 10 Wed December 2025 | 1.75 | 207.00 | 0.03 |
| 09 Tue December 2025 | 2.20 | 207.00 | 0.03 |
IciciLombard ICICIGI Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.80 | 144.30 | 0.04 |
| 12 Fri December 2025 | 3.15 | 137.20 | 0.04 |
| 11 Thu December 2025 | 3.00 | 137.20 | 0.04 |
| 10 Wed December 2025 | 3.30 | 137.20 | 0.05 |
| 09 Tue December 2025 | 4.40 | 137.20 | 0.05 |
IciciLombard ICICIGI Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.00 | 117.80 | 0.06 |
| 12 Fri December 2025 | 4.00 | 117.80 | 0.06 |
| 11 Thu December 2025 | 3.90 | 117.80 | 0.08 |
| 10 Wed December 2025 | 7.10 | 117.80 | 0.1 |
| 09 Tue December 2025 | 7.10 | 117.80 | 0.1 |
IciciLombard ICICIGI Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.05 | 119.50 | 0.06 |
| 12 Fri December 2025 | 5.25 | 119.50 | 0.07 |
| 11 Thu December 2025 | 5.20 | 99.40 | 0.08 |
| 10 Wed December 2025 | 5.25 | 99.40 | 0.09 |
| 09 Tue December 2025 | 8.20 | 99.40 | 0.1 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.05 | 105.35 | 0.05 |
| 12 Fri December 2025 | 7.35 | 105.35 | 0.06 |
| 11 Thu December 2025 | 7.35 | 105.35 | 0.06 |
| 10 Wed December 2025 | 8.15 | 105.35 | 0.07 |
| 09 Tue December 2025 | 11.40 | 85.00 | 0.09 |
IciciLombard ICICIGI Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.80 | 56.25 | 0.03 |
| 12 Fri December 2025 | 10.15 | 56.25 | 0.03 |
| 11 Thu December 2025 | 9.90 | 56.25 | 0.04 |
| 10 Wed December 2025 | 11.10 | 56.25 | 0.04 |
| 09 Tue December 2025 | 14.85 | 56.25 | 0.05 |
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.40 | 56.45 | 0.61 |
| 12 Fri December 2025 | 14.05 | 65.50 | 0.61 |
| 11 Thu December 2025 | 13.85 | 68.15 | 0.62 |
| 10 Wed December 2025 | 15.30 | 71.15 | 0.5 |
| 09 Tue December 2025 | 19.95 | 63.75 | 0.54 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20.20 | 53.50 | 0.54 |
| 12 Fri December 2025 | 19.80 | 53.50 | 0.52 |
| 11 Thu December 2025 | 19.75 | 53.50 | 0.53 |
| 10 Wed December 2025 | 20.65 | 58.10 | 0.51 |
| 09 Tue December 2025 | 26.30 | 49.30 | 0.56 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 28.85 | 30.30 | 1.15 |
| 12 Fri December 2025 | 27.20 | 37.90 | 1.03 |
| 11 Thu December 2025 | 27.05 | 40.90 | 1.19 |
| 10 Wed December 2025 | 28.25 | 44.85 | 1.36 |
| 09 Tue December 2025 | 35.00 | 38.30 | 2.26 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 39.55 | 22.50 | 1.77 |
| 12 Fri December 2025 | 36.70 | 29.75 | 1.19 |
| 11 Thu December 2025 | 36.85 | 30.75 | 1.4 |
| 10 Wed December 2025 | 37.65 | 34.00 | 1.71 |
| 09 Tue December 2025 | 45.10 | 29.05 | 14.47 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 52.95 | 15.45 | 4.59 |
| 12 Fri December 2025 | 48.60 | 20.40 | 6.21 |
| 11 Thu December 2025 | 48.35 | 22.50 | 5.21 |
| 10 Wed December 2025 | 49.50 | 25.50 | 7.12 |
| 09 Tue December 2025 | 67.20 | 21.10 | 26.14 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 66.30 | 10.60 | 23.7 |
| 12 Fri December 2025 | 58.55 | 15.00 | 26.35 |
| 11 Thu December 2025 | 62.20 | 16.00 | 50.83 |
| 10 Wed December 2025 | 62.20 | 19.15 | 55.44 |
| 09 Tue December 2025 | 74.70 | 15.00 | 56.09 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 98.80 | 7.25 | 21.5 |
| 12 Fri December 2025 | 98.80 | 10.65 | 21.6 |
| 11 Thu December 2025 | 98.80 | 13.45 | 21.7 |
| 10 Wed December 2025 | 98.80 | 13.45 | 21.7 |
| 09 Tue December 2025 | 98.80 | 11.00 | 21.7 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 102.65 | 4.60 | 29 |
| 12 Fri December 2025 | 94.50 | 7.25 | 20.56 |
| 11 Thu December 2025 | 196.10 | 8.00 | 60 |
| 10 Wed December 2025 | 196.10 | 9.50 | 57 |
| 09 Tue December 2025 | 196.10 | 7.45 | 54 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 207.50 | 3.05 | 47.75 |
| 12 Fri December 2025 | 207.50 | 4.75 | 50.75 |
| 11 Thu December 2025 | 207.50 | 5.40 | 47.75 |
| 10 Wed December 2025 | 207.50 | 6.60 | 48 |
| 09 Tue December 2025 | 207.50 | 4.85 | 41.75 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 232.85 | 2.10 | 21.67 |
| 12 Fri December 2025 | 232.85 | 3.35 | 21.67 |
| 11 Thu December 2025 | 232.85 | 3.75 | 19.33 |
| 10 Wed December 2025 | 232.85 | 3.15 | 13.67 |
| 09 Tue December 2025 | 232.85 | 3.15 | 13.67 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 226.45 | 1.50 | 30.33 |
| 12 Fri December 2025 | 226.45 | 2.45 | 30.5 |
| 11 Thu December 2025 | 226.45 | 2.65 | 28.67 |
| 10 Wed December 2025 | 226.45 | 3.30 | 27.33 |
| 09 Tue December 2025 | 226.45 | 2.40 | 33.5 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 224.95 | 1.00 | 7.33 |
Videos related to: IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
