ICICIGI 1800.00 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1800.00 CE is trading at ₹ 51.70 on 3:30pm 07 Tue Jul 2026

Option of ICICIGI 1800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.78 - Current price of ICICIGI 1800.00 CE is higher than this average.
30 minute average: ₹ 46.72 - Current price of ICICIGI 1800.00 CE is higher than this average.
Hourly average: ₹ 46.71 - Current price of ICICIGI 1800.00 CE is higher than this average.
Day open: ₹ 43.70
Day range: 37.10 - 56.45
Open Interest: 195325 (1.953 L)

Munafa Value: 70 - This score indicates that the option of ICICIGI 1800.00 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1794.300 as on 07 Tue Jul 3:44pm
Day open: 1785.400 Range: 1771.800 to 1807.200

Option Price: ICICIGI CE 1800.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.70	195325	43.70	56.45	37.10
3:29pm	50.05	193700	43.70	56.45	37.10
3:27pm	47.50	196625	43.70	56.45	37.10
3:26pm	48.00	196300	43.70	56.45	37.10
3:25pm	48.40	195325	43.70	56.45	37.10
3:24pm	46.45	196950	43.70	56.45	37.10
3:22pm	45.90	196625	43.70	56.45	37.10
3:21pm	45.90	196625	43.70	56.45	37.10
3:20pm	46.90	196950	43.70	56.45	37.10
3:19pm	47.00	195650	43.70	56.45	37.10

option chart ICICIGI CE 1800.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1800.00 CE CALL today?: Premium of ICICIGI 1800.00 CE is 48.50 on 07 Jul 2026 CALL opened at 43.70 and traded inside a Low-High range of 37.10-56.45 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800.00 CALL CE today?: Open Interest of ICICIGI 1800.00 CE is 203125 today. This has changed 60450.00 from previous day.
What is underlying price of ICICIGI 1800.00 CE CALL today?: Underlying price of ICICIGI 1800.00 CE CALL is 1794.30 today.
What is lot size of ICICIGI 1800.00 CALL CE today?: Lot size of ICICIGI 1800.00 CALL CE is 325.00
Is ICICIGI 1800.00 CE CALL ITM or OTM or ATM?: ICICIGI 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800.00 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1794.30

ICICIGI CALL CE available options strikes

ICICIGI CE 1720 strike, ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, All CE , All PE

ICICIGI 1800.00 CALL CE available expiry dates

ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 48.50 on 07 Jul 2026
CALL opened at 43.70 and traded inside a Low-High range of 37.10-56.45 as on 07 Tue Jul 2026

The underlying equity is trading at 1794.30 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1800.00 is 203,125

Munafa analysis ICICIGI 1800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	1794.30	48.50	43.70	56.45	37.10	13	66,015,625	42.4%
06 Mon Jul	1785.40	42.75	40.00	43.50	37.65	10	46,369,375	0.2%
03 Fri Jul	1772.80	38.80	36.00	45.30	35.95	10	46,263,750	62.2%
02 Thu Jul	1761.00	35.20	36.90	38.40	30.00	3	28,518,750	-4.3%
01 Wed Jul	1757.60	34.00	32.00	37.00	30.30	5	29,786,250	15.1%
30 Tue Jun	1741.70	32.15	42.00	43.00	30.70	-25	25,878,125	14.5%

Charts for ICICIGI 1800.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis