ICICIGI 1920.00 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1920.00 CALL

Options premium and indicators chart analysis for ICICIGI 1920.00 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1920.00 CALL

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1920.00 CE CALL today?: Premium of ICICIGI 1920.00 CE is 14.95 on 20 Dec 2024 CALL opened at 17.95 and traded inside a Low-High range of 12.10-26.20 today. Please see below table for more current prices.
What is open interest of ICICIGI 1920.00 CALL CE today?: Open Interest of ICICIGI 1920.00 CE is 46750 today. This has changed 8750.00 from previous day.
What is underlying price of ICICIGI 1920.00 CE CALL today?: Underlying price of ICICIGI 1920.00 CE CALL is 1901.80 today.
What is lot size of ICICIGI 1920.00 CALL CE today?: Lot size of ICICIGI 1920.00 CALL CE is 250.00
Is ICICIGI 1920.00 CE CALL ITM or OTM or ATM?: ICICIGI 1920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1902.15

ICICIGI CALL CE available options strikes

CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE

ICICIGI 1920.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ICICIGI 1920.00 CALL CE Dec 26 2024

ICICIGI 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 14.95 on 20 Dec 2024
CALL opened at 17.95 and traded inside a Low-High range of 12.10-26.20 as on 20 Fri Dec 2024

The underlying equity is trading at 1902.15 which means that CALL of strike 1920.00 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for CALL (CE) of strike 1920.00 is 46,750

Price action analysis of 1920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	1902.15	14.95	17.95	26.20	12.10	-16	23,375,000	23%
19 Thu Dec	1898.00	17.80	6.65	19.15	6.00	28	19,000,000	-40.4%
18 Wed Dec	1874.70	13.90	25.15	35.70	12.15	-57	31,875,000	127.7%
17 Tue Dec	1874.70	32.70	42.65	45.35	26.75	-51	14,000,000	21.7%
16 Mon Dec	1917.30	68.00	66.05	68.00	62.65	-7	11,500,000	5.7%
13 Fri Dec	1963.80	73.15	80.40	80.40	50.55	24	10,875,000	-2.2%

Charts for ICICIGI 1920.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis