ICICIGI 1580.00 CE (CALL) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1580.00 CE is trading at ₹ 52.50 on 2:22pm 05 Mon Oct 2026

Option of ICICIGI 1580.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.15 - Current price of ICICIGI 1580.00 CE is higher than this average.
30 minute average: ₹ 51.88 - Current price of ICICIGI 1580.00 CE is higher than this average.
Hourly average: ₹ 54.95 - Current price of ICICIGI 1580.00 CE is lower than this average.
Day open: ₹ 44.05
Day range: 38.70 - 58.50
Open Interest: 92950 (92.95 K)

Munafa Value: 70 - This score indicates that the option of ICICIGI 1580.00 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1597.600 as on 05 Mon Oct 2:22pm
Day open: 1563.000 Range: 1561.100 to 1608.000

Option Price: ICICIGI CE 1580.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	52.50	92950	44.05	58.50	38.70
2:21pm	52.50	92950	44.05	58.50	38.70
2:20pm	52.50	92950	44.05	58.50	38.70
2:19pm	52.50	92950	44.05	58.50	38.70
2:18pm	52.50	92950	44.05	58.50	38.70
2:17pm	52.50	92950	44.05	58.50	38.70
2:16pm	52.50	92950	44.05	58.50	38.70
2:15pm	52.50	92950	44.05	58.50	38.70
2:14pm	51.75	92950	44.05	58.50	38.70
2:13pm	49.75	92625	44.05	58.50	38.70

option chart ICICIGI CE 1580.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1580.00 CE CALL today?: Premium of ICICIGI 1580.00 CE is 42.05 on 01 Oct 2026 CALL opened at 48.00 and traded inside a Low-High range of 36.85-53.15 today. Please click here table for more current prices.
What is open interest of ICICIGI 1580.00 CALL CE today?: Open Interest of ICICIGI 1580.00 CE is 99775 today. This has changed -9425.00 from previous day.
What is underlying price of ICICIGI 1580.00 CE CALL today?: Underlying price of ICICIGI 1580.00 CE CALL is 1563.04 today.
What is lot size of ICICIGI 1580.00 CALL CE today?: Lot size of ICICIGI 1580.00 CALL CE is 325.00
Is ICICIGI 1580.00 CE CALL ITM or OTM or ATM?: ICICIGI 1580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1580.00 CE (CALL) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1563.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1500 strike, ICICIGI CE 1520 strike, ICICIGI CE 1540 strike, ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, All CE , All PE

ICICIGI 1580.00 CALL CE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1580.00 CE Live prices

Premium of CALL (CE) of strike 1580.00 is at: 42.05 on 01 Oct 2026
CALL opened at 48.00 and traded inside a Low-High range of 36.85-53.15 as on 01 Thu Oct 2026

The underlying equity is trading at 1563.00 which means that CALL of strike 1580.00 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1580.00 is 99,775

Price action analysis of 1580.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1563.00	42.05	48.00	53.15	36.85	-4	32,426,875	269.9%
29 Tue Sep	1590.00	20.40	20.15	23.05	17.00	-34	8,766,875	27.7%
28 Mon Sep	1515.00	31.30	32.45	37.85	25.00	-12	6,865,625	6.6%
25 Fri Sep	1540.00	35.65	52.15	54.80	35.05	-30	6,443,125	-12.9%
24 Thu Sep	1553.70	51.65	48.00	54.80	44.05	-52	7,393,750	-%
23 Wed Sep	1577.00	109.05	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 1580.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis