ICICIGI 1580.00 CE (CALL) 23 November 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1580.00 CE is trading at ₹ 40.00 on 10:28am 28 Wed Oct 2026

Option of ICICIGI 1580.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.54 - Current price of ICICIGI 1580.00 CE is higher than this average.
30 minute average: ₹ 40.03 - Current price of ICICIGI 1580.00 CE is lower than this average.
Hourly average: ₹ 44.44 - Current price of ICICIGI 1580.00 CE is lower than this average.
Day open: ₹ 38.00
Day range: 38.00 - 42.00
Open Interest: 23400 (23.4 K)

Munafa Value: 30 - This score indicates that the option of ICICIGI 1580.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1567.700 as on 28 Wed Oct 10:28am
Day open: 1578.000 Range: 1560.000 to 1578.000

Option Price: ICICIGI CE 1580.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	40.00	23400	38.00	42.00	38.00
10:27am	40.00	23400	38.00	42.00	38.00
10:26am	40.00	23400	38.00	42.00	38.00
10:25am	40.00	23400	38.00	42.00	38.00
10:24am	39.00	23075	38.00	42.00	38.00
10:23am	39.00	23075	38.00	42.00	38.00
10:21am	38.95	23075	38.00	42.00	38.00
10:19am	38.70	23075	38.00	42.00	38.00
10:18am	39.85	23075	38.00	42.00	38.00
10:17am	39.85	23075	38.00	42.00	38.00

option chart ICICIGI CE 1580.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1580.00 CE CALL today?: Premium of ICICIGI 1580.00 CE is 48.70 on 27 Oct 2026 CALL opened at 42.00 and traded inside a Low-High range of 37.05-53.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1580.00 CALL CE today?: Open Interest of ICICIGI 1580.00 CE is 21775 today. This has changed 16250.00 from previous day.
What is underlying price of ICICIGI 1580.00 CE CALL today?: Underlying price of ICICIGI 1580.00 CE CALL is 1576.20 today.
What is lot size of ICICIGI 1580.00 CALL CE today?: Lot size of ICICIGI 1580.00 CALL CE is 325.00
Is ICICIGI 1580.00 CE CALL ITM or OTM or ATM?: ICICIGI 1580.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1580.00 CE (CALL) 23 November 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1576.20

ICICIGI CALL CE available options strikes

ICICIGI CE 1500 strike, ICICIGI CE 1520 strike, ICICIGI CE 1540 strike, ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, All CE , All PE

ICICIGI 1580.00 CALL CE available expiry dates

ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1580.00 CE Live prices

Premium of CALL (CE) of strike 1580.00 is at: 48.70 on 27 Oct 2026
CALL opened at 42.00 and traded inside a Low-High range of 37.05-53.00 as on 27 Tue Oct 2026

The underlying equity is trading at 1576.20 which means that CALL of strike 1580.00 is ATM CALL option (at the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1580.00 is 21,775

Munafa analysis ICICIGI 1580.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1576.20	48.70	42.00	53.00	37.05	-4	7,076,875	294.1%
26 Mon Oct	1580.00	51.15	50.00	60.00	46.95	-40	1,795,625	240%
23 Fri Oct	1592.00	85.60	0.00	0.00	0.00	0	528,125	0%
22 Thu Oct	1633.00	85.60	75.90	88.00	75.90	66	528,125	-%
21 Wed Oct	1640.00	51.30	0.00	0.00	0.00	0	0	-%
19 Mon Oct	1650.00	51.30	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 1580.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis