ICICIGI 1780.00 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1780.00 PE is trading at ₹ 34.70 on 3:30pm 07 Tue Jul 2026

Option of ICICIGI 1780.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.32 - Current price of ICICIGI 1780.00 PE is lower than this average.
30 minute average: ₹ 37.4 - Current price of ICICIGI 1780.00 PE is lower than this average.
Hourly average: ₹ 38.46 - Current price of ICICIGI 1780.00 PE is lower than this average.
Day open: ₹ 38.00
Day range: 32.00 - 46.15
Open Interest: 35750 (35.75 K)

Munafa Value: 30 - This score indicates that the option of ICICIGI 1780.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1794.300 as on 07 Tue Jul 3:44pm
Day open: 1785.400 Range: 1771.800 to 1807.200

Option Price: ICICIGI PE 1780.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.70	35750	38.00	46.15	32.00
3:29pm	34.70	35750	38.00	46.15	32.00
3:27pm	35.65	36075	38.00	46.15	32.00
3:26pm	35.65	36075	38.00	46.15	32.00
3:25pm	35.65	36075	38.00	46.15	32.00
3:24pm	35.65	36075	38.00	46.15	32.00
3:23pm	37.80	37050	38.00	46.15	32.00
3:21pm	37.80	37050	38.00	46.15	32.00
3:20pm	37.80	37050	38.00	46.15	32.00
3:19pm	37.80	37050	38.00	46.15	32.00

option chart ICICIGI PE 1780.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1780.00 PE PUT today?: Premium of ICICIGI 1780.00 PE is 37.20 on 07 Jul 2026 PUT opened at 38.00 and traded inside a Low-High range of 32.00-46.15 today. Please click here table for more current prices.
What is open interest of ICICIGI 1780.00 PUT PE today?: Open Interest of ICICIGI 1780.00 PE is 36075 today. This has changed 8125.00 from previous day.
What is underlying price of ICICIGI 1780.00 PE PUT today?: Underlying price of ICICIGI 1780.00 PE PUT is 1794.30 today.
What is lot size of ICICIGI 1780.00 PUT PE today?: Lot size of ICICIGI 1780.00 PUT PE is 325.00
Is ICICIGI 1780.00 PE PUT ITM or OTM or ATM?: ICICIGI 1780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1780.00 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1794.30

ICICIGI PUT PE available options strikes

ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, All CE , All PE

ICICIGI 1780.00 PUT PE available expiry dates

ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 37.20 on 07 Jul 2026
PUT opened at 38.00 and traded inside a Low-High range of 32.00-46.15 as on 07 Tue Jul 2026

The underlying equity is trading at 1794.30 which means that PUT of strike 1780.00 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1780.00 is 36,075

Munafa analysis ICICIGI 1780.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1780.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	1794.30	37.20	38.00	46.15	32.00	-11	11,724,375	29.1%
06 Mon Jul	1785.40	42.00	49.35	49.35	41.50	-13	9,083,750	36.5%
03 Fri Jul	1772.80	48.80	54.05	54.70	48.20	-11	6,654,375	14.5%
02 Thu Jul	1761.00	55.10	0.00	0.00	0.00	0	5,809,375	0%
01 Wed Jul	1757.60	55.10	59.65	61.50	55.10	-8	5,809,375	10%
30 Tue Jun	1741.70	60.45	51.15	60.65	51.15	22	5,281,250	455.6%

Charts for ICICIGI 1780.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis