ICICIGI 1700.00 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1700.00 PUT

Options premium and indicators chart analysis for ICICIGI 1700.00 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1700.00 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1700.00 PE PUT today?: Premium of ICICIGI 1700.00 PE is 38.20 on 10 Mar 2025 PUT opened at 45.05 and traded inside a Low-High range of 34.10-53.80 today. Please see below table for more current prices.
What is open interest of ICICIGI 1700.00 PUT PE today?: Open Interest of ICICIGI 1700.00 PE is 111000 today. This has changed 7750.00 from previous day.
What is underlying price of ICICIGI 1700.00 PE PUT today?: Underlying price of ICICIGI 1700.00 PE PUT is 1699.60 today.
What is lot size of ICICIGI 1700.00 PUT PE today?: Lot size of ICICIGI 1700.00 PUT PE is 250.00
Is ICICIGI 1700.00 PE PUT ITM or OTM or ATM?: ICICIGI 1700.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1700.45

ICICIGI PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

ICICIGI 1700.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIGI 1700.00 PUT PE Mar 27 2025

ICICIGI 1700.00 PE Live prices

Premium of PUT (PE) of strike 1700.00 is at: 38.20 on 10 Mar 2025
PUT opened at 45.05 and traded inside a Low-High range of 34.10-53.80 as on 10 Mon Mar 2025

The underlying equity is trading at 1700.45 which means that PUT of strike 1700.00 is ATM PUT option (at the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 250

Total Open Interest for PUT (PE) of strike 1700.00 is 111,000

Price action analysis of 1700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	1700.45	38.20	45.05	53.80	34.10	-12	27,750,000	7.5%
07 Fri Mar	1699.60	43.50	37.25	55.35	37.05	16	25,812,500	-12.5%
06 Thu Mar	1686.95	37.25	48.25	49.35	34.00	-27	29,500,000	18%
05 Wed Mar	1702.30	51.30	73.05	73.60	45.50	-31	25,000,000	1%
04 Tue Mar	1676.90	75.10	67.00	92.95	64.00	26	24,750,000	-1%
03 Mon Mar	1639.70	59.45	58.80	64.20	53.20	26	25,000,000	-10.3%

Charts for ICICIGI 1700.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis