ICICIGI 1780.00 PE (PUT) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1780.00 PE is trading at ₹ 24.45 on 1:13pm 17 Wed Jun 2026

Option of ICICIGI 1780.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.75 - Current price of ICICIGI 1780.00 PE is higher than this average.
30 minute average: ₹ 22.95 - Current price of ICICIGI 1780.00 PE is higher than this average.
Hourly average: ₹ 23.69 - Current price of ICICIGI 1780.00 PE is higher than this average.
Day open: ₹ 24.85
Day range: 20.10 - 29.40
Open Interest: 29575 (29.575 K)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1780.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1783.100 as on 17 Wed Jun 1:14pm
Day open: 1771.100 Range: 1771.100 to 1794.900

Option Price: ICICIGI PE 1780.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	24.45	29575	24.85	29.40	20.10
1:12pm	24.45	29575	24.85	29.40	20.10
1:10pm	23.60	31850	24.85	29.40	20.10
1:08pm	23.80	31850	24.85	29.40	20.10
1:07pm	23.80	31850	24.85	29.40	20.10
1:06pm	23.80	31850	24.85	29.40	20.10
1:04pm	22.65	28275	24.85	29.40	20.10
1:02pm	23.85	27950	24.85	29.40	20.10
1:01pm	23.85	27950	24.85	29.40	20.10
1:00pm	23.25	28275	24.85	29.40	20.10

option chart ICICIGI PE 1780.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1780.00 PE PUT today?: Premium of ICICIGI 1780.00 PE is 26.00 on 16 Jun 2026 PUT opened at 31.50 and traded inside a Low-High range of 24.55-32.50 today. Please click here table for more current prices.
What is open interest of ICICIGI 1780.00 PUT PE today?: Open Interest of ICICIGI 1780.00 PE is 29575 today. This has changed 8125.00 from previous day.
What is underlying price of ICICIGI 1780.00 PE PUT today?: Underlying price of ICICIGI 1780.00 PE PUT is 1783.60 today.
What is lot size of ICICIGI 1780.00 PUT PE today?: Lot size of ICICIGI 1780.00 PUT PE is 325.00
Is ICICIGI 1780.00 PE PUT ITM or OTM or ATM?: ICICIGI 1780.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1780.00 PE (PUT) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1783.60

ICICIGI PUT PE available options strikes

ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, All CE , All PE

ICICIGI 1780.00 PUT PE available expiry dates

ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry

ICICIGI 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 26.00 on 16 Jun 2026
PUT opened at 31.50 and traded inside a Low-High range of 24.55-32.50 as on 16 Tue Jun 2026

The underlying equity is trading at 1783.60 which means that PUT of strike 1780.00 is ATM PUT option (at the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1780.00 is 29,575

Price action analysis of 1780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Jun	1783.60	26.00	31.50	32.50	24.55	-64	9,611,875	37.9%
15 Mon Jun	1734.10	73.10	0.00	0.00	0.00	0	6,971,250	0%
12 Fri Jun	1695.70	73.10	0.00	0.00	0.00	0	6,971,250	0%
11 Thu Jun	1712.40	73.10	68.85	73.10	68.30	19	6,971,250	0%
10 Wed Jun	1732.20	61.35	35.60	62.45	35.60	72	6,971,250	-31.3%
09 Tue Jun	1777.70	35.60	37.00	39.70	27.00	-37	10,140,000	174.3%

Charts for ICICIGI 1780.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis