ICICIGI 1820.00 PE (PUT) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1820.00 PE is trading at ₹ 29.80 on 3:30pm 13 Fri Mar 2026

Option of ICICIGI 1820.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.14 - Current price of ICICIGI 1820.00 PE is higher than this average.
30 minute average: ₹ 28.67 - Current price of ICICIGI 1820.00 PE is higher than this average.
Hourly average: ₹ 27.18 - Current price of ICICIGI 1820.00 PE is higher than this average.
Day open: ₹ 25.50
Day range: 21.10 - 30.65
Open Interest: 46150 (46.15 K)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1820.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1837.100 as on 13 Fri Mar 3:45pm
Day open: 1840.100 Range: 1832.400 to 1860.000

Option Price: ICICIGI PE 1820.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.80	46150	25.50	30.65	21.10
3:29pm	29.80	46150	25.50	30.65	21.10
3:28pm	29.55	46150	25.50	30.65	21.10
3:27pm	29.35	46150	25.50	30.65	21.10
3:25pm	29.00	46800	25.50	30.65	21.10
3:24pm	29.00	46800	25.50	30.65	21.10
3:23pm	29.00	46800	25.50	30.65	21.10
3:22pm	28.55	46800	25.50	30.65	21.10
3:21pm	28.55	46800	25.50	30.65	21.10
3:20pm	28.75	47450	25.50	30.65	21.10

option chart ICICIGI PE 1820.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1820.00 PE PUT today?: Premium of ICICIGI 1820.00 PE is 29.00 on 13 Mar 2026 PUT opened at 25.50 and traded inside a Low-High range of 21.10-30.65 today. Please click here table for more current prices.
What is open interest of ICICIGI 1820.00 PUT PE today?: Open Interest of ICICIGI 1820.00 PE is 45175 today. This has changed 14300.00 from previous day.
What is underlying price of ICICIGI 1820.00 PE PUT today?: Underlying price of ICICIGI 1820.00 PE PUT is 1837.10 today.
What is lot size of ICICIGI 1820.00 PUT PE today?: Lot size of ICICIGI 1820.00 PUT PE is 325.00
Is ICICIGI 1820.00 PE PUT ITM or OTM or ATM?: ICICIGI 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1820.00 PE (PUT) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1837.10

ICICIGI PUT PE available options strikes

ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, All CE , All PE

ICICIGI 1820.00 PUT PE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 29.00 on 13 Mar 2026
PUT opened at 25.50 and traded inside a Low-High range of 21.10-30.65 as on 13 Fri Mar 2026

The underlying equity is trading at 1837.10 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1820.00 is 45,175

Munafa analysis ICICIGI 1820.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1820.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1837.10	29.00	25.50	30.65	21.10	33	14,681,875	46.3%
12 Thu Mar	1855.30	21.75	21.00	25.95	21.00	16	10,034,375	13.1%
11 Wed Mar	1875.20	18.60	15.85	19.25	11.00	56	8,872,500	-16.8%
10 Tue Mar	1889.30	11.85	9.80	15.35	9.80	-34	10,668,125	-7.3%
09 Mon Mar	1889.70	18.00	26.00	28.50	17.35	-6	11,513,125	7.9%
06 Fri Mar	1880.30	19.20	20.00	20.10	17.50	6	10,668,125	-2.9%

Charts for ICICIGI 1820.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis