ICICIGI 1680.00 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1680.00 PE is trading at ₹ 2.00 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 2 - Current price of ICICIGI 1680.00 PE is higher than this average.
30 minute average: ₹ 2.53 - Current price of ICICIGI 1680.00 PE is lower than this average.
Hourly average: ₹ 2.08 - Current price of ICICIGI 1680.00 PE is lower than this average.
Day open: ₹ 7.00
Day range: 0.50 - 12.60
Open Interest: 19825 (19.825 K)

Munafa Value: 40 - This score indicates that the option of ICICIGI 1680.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1683.800 as on 28 Tue Jul 3:44pm
Day open: 1684.300 Range: 1665.200 to 1708.400

Option Price: ICICIGI PE 1680.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	19825	7.00	12.60	0.50
3:28pm	2.00	19825	7.00	12.60	0.50
3:27pm	2.00	19825	7.00	12.60	0.50
3:26pm	2.00	19825	7.00	12.60	0.50
3:25pm	2.00	19825	7.00	12.60	0.50
3:24pm	2.00	19825	7.00	12.60	0.50
3:23pm	2.00	19825	7.00	12.60	0.50
3:22pm	2.00	19825	7.00	12.60	0.50
3:21pm	2.00	19825	7.00	12.60	0.50
3:20pm	2.00	19825	7.00	12.60	0.50

option chart ICICIGI PE 1680.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1680.00 PE PUT today?: Premium of ICICIGI 1680.00 PE is 8.70 on 27 Jul 2026 PUT opened at 25.00 and traded inside a Low-High range of 3.45-25.50 today. Please click here table for more current prices.
What is open interest of ICICIGI 1680.00 PUT PE today?: Open Interest of ICICIGI 1680.00 PE is 39975 today. This has changed 9425.00 from previous day.
What is underlying price of ICICIGI 1680.00 PE PUT today?: Underlying price of ICICIGI 1680.00 PE PUT is 1681.10 today.
What is lot size of ICICIGI 1680.00 PUT PE today?: Lot size of ICICIGI 1680.00 PUT PE is 325.00
Is ICICIGI 1680.00 PE PUT ITM or OTM or ATM?: ICICIGI 1680.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1680.00 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1683.80

ICICIGI PUT PE available options strikes

ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, All CE , All PE

ICICIGI 1680.00 PUT PE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1680.00 PE Live prices

Premium of PUT (PE) of strike 1680.00 is at: 8.70 on 27 Jul 2026
PUT opened at 25.00 and traded inside a Low-High range of 3.45-25.50 as on 27 Mon Jul 2026

The underlying equity is trading at 1683.80 which means that PUT of strike 1680.00 is ATM PUT option (at the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1680.00 is 39,975

Munafa analysis ICICIGI 1680.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1683.80	8.70	25.00	25.50	3.45	-59	12,991,875	30.9%
24 Fri Jul	1681.00	21.45	56.95	56.95	19.95	-67	9,928,750	-1.1%
23 Thu Jul	1661.80	66.10	82.00	82.00	57.70	-33	10,034,375	8%
22 Wed Jul	1619.00	99.75	88.70	102.10	84.15	53	9,295,000	-2.2%
21 Tue Jul	1583.50	65.15	67.00	69.10	61.70	1	9,506,250	2.3%
20 Mon Jul	1624.00	64.10	79.20	79.50	62.80	-19	9,295,000	-12.9%

Charts for ICICIGI 1680.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis