Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 31 Thu October Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500

ICICIGI SPOT Price: 2080.00 as on 10 Oct, 2024

Icici Lombard Gic Limited (ICICIGI) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2400 2200 2300 2100
Until yesterday Maximum Call writing has been for strikes: 2400 2200 2300 2100

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 2200 2060
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2200 1960

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Icici Lombard Gic Limited might not be profitable.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Lombard Gic Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard Gic Limited stays below 2096, but if it comes above 2096, then a intra day buy could be more profitable.
If you take a sell trade below 2096, then use 2096 as stoploss and 2017.7 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 2096 as stoploss and 2161.19 as target.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ICICIGI strike: 2080

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	55.90	62.20	65.00	54.10
PUT PE Thu 10 Oct	50.60	45.90	53.50	38.25

ICICIGI strike: 2100

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	47.10	55.80	61.35	43.75
PUT PE Thu 10 Oct	59.70	48.10	64.65	47.50

ICICIGI strike: 2120

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	39.10	45.25	45.25	36.35
PUT PE Thu 10 Oct	64.50	64.50	64.50	64.50

ICICIGI strike: 2140

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	32.10	36.05	36.45	31.35
PUT PE Thu 10 Oct	79.90	80.10	80.10	79.90

ICICIGI strike: 2160

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	26.45	27.45	29.15	26.00
PUT PE Thu 10 Oct	106.40	95.40	106.40	95.40

ICICIGI strike: 2180

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	21.10	24.95	28.80	19.85
PUT PE Thu 10 Oct	97.30	0.00	0.00	0.00

ICICIGI strike: 2200

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	17.05	21.00	24.10	15.80
PUT PE Thu 10 Oct	129.80	112.65	129.80	112.65

ICICIGI strike: 2220

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	15.25	18.70	18.70	15.25
PUT PE Thu 10 Oct	148.90	0.00	0.00	0.00

ICICIGI strike: 2240

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	11.30	12.85	12.85	10.80
PUT PE Thu 10 Oct	163.60	0.00	0.00	0.00

ICICIGI strike: 2260

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	10.60	11.90	11.90	8.85
PUT PE Thu 10 Oct	181.65	0.00	0.00	0.00

ICICIGI strike: 2280

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	7.80	9.55	9.55	7.45
PUT PE Thu 10 Oct	187.70	0.00	0.00	0.00

ICICIGI strike: 2300

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	6.75	8.85	8.95	6.10
PUT PE Thu 10 Oct	213.00	0.00	0.00	0.00

ICICIGI strike: 2320

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	14.40	0.00	0.00	0.00
PUT PE Thu 10 Oct	169.55	0.00	0.00	0.00

ICICIGI strike: 2340

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	4.90	5.10	5.15	4.45
PUT PE Thu 10 Oct	183.45	0.00	0.00	0.00

ICICIGI strike: 2360

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	8.05	0.00	0.00	0.00
PUT PE Thu 10 Oct	375.70	0.00	0.00	0.00

ICICIGI strike: 2380

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	8.60	0.00	0.00	0.00
PUT PE Thu 10 Oct	244.85	0.00	0.00	0.00

ICICIGI strike: 2400

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	3.35	4.00	4.00	3.20
PUT PE Thu 10 Oct	410.65	0.00	0.00	0.00

ICICIGI strike: 2420

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	3.00	0.00	0.00	0.00
PUT PE Thu 10 Oct	277.25	0.00	0.00	0.00

ICICIGI strike: 2440

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	3.00	0.00	0.00	0.00
PUT PE Thu 10 Oct	351.60	351.60	351.60	351.60

ICICIGI strike: 2460

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	3.40	0.00	0.00	0.00
PUT PE Thu 10 Oct	367.90	367.90	367.90	367.90

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ICICIGI strike: 2060

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	73.00	65.00	73.00	65.00
PUT PE Thu 10 Oct	40.00	40.45	44.00	40.00

ICICIGI strike: 2040

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	114.85	0.00	0.00	0.00
PUT PE Thu 10 Oct	34.35	31.00	35.35	29.50

ICICIGI strike: 2020

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	104.10	0.00	0.00	0.00
PUT PE Thu 10 Oct	22.60	19.65	22.60	19.65

ICICIGI strike: 2000

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	111.15	124.00	124.00	105.00
PUT PE Thu 10 Oct	21.60	17.35	23.90	15.45

ICICIGI strike: 1980

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	215.35	0.00	0.00	0.00
PUT PE Thu 10 Oct	17.55	15.55	18.75	15.55

ICICIGI strike: 1960

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	134.40	0.00	0.00	0.00
PUT PE Thu 10 Oct	14.25	10.70	15.05	10.70

ICICIGI strike: 1940

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	246.15	0.00	0.00	0.00
PUT PE Thu 10 Oct	11.95	8.80	11.95	8.80

ICICIGI strike: 1920

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	158.30	0.00	0.00	0.00
PUT PE Thu 10 Oct	8.05	6.70	8.85	6.70

ICICIGI strike: 1900

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	278.85	0.00	0.00	0.00
PUT PE Thu 10 Oct	6.60	6.40	8.05	6.40

ICICIGI strike: 1880

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	182.00	0.00	0.00	0.00
PUT PE Thu 10 Oct	6.50	0.00	0.00	0.00

ICICIGI strike: 1860

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	313.15	0.00	0.00	0.00
PUT PE Thu 10 Oct	11.55	0.00	0.00	0.00

ICICIGI strike: 1840

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	275.55	0.00	0.00	0.00
PUT PE Thu 10 Oct	4.00	4.50	4.50	3.65

ICICIGI strike: 1800

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	235.65	0.00	0.00	0.00
PUT PE Thu 10 Oct	40.25	0.00	0.00	0.00

ICICIGI strike: 1760

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	265.25	0.00	0.00	0.00
PUT PE Thu 10 Oct	30.65	0.00	0.00	0.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market