ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1834.60 as on 21 Jan, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1890.8
Target up: 1862.7
Target up: 1848.85
Target up: 1835
Target down: 1806.9
Target down: 1793.05
Target down: 1779.2

Date Close Open High Low Volume
21 Wed Jan 20261834.601856.001863.101807.301.77 M
20 Tue Jan 20261861.701884.001884.001850.000.72 M
19 Mon Jan 20261884.801870.201895.101858.400.61 M
16 Fri Jan 20261870.201850.501892.701840.000.97 M
14 Wed Jan 20261857.701881.001905.001830.101.91 M
13 Tue Jan 20261885.501910.001920.001862.000.42 M
12 Mon Jan 20261910.301895.901915.101878.100.36 M
09 Fri Jan 20261896.101910.101930.901875.100.59 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2000 1900 1880 1940
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1880 1940

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1860 1880
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1860 1840

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Icici Lombard Gic Limited might not be profitable.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Icici Lombard Gic Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1821.7, for a target of 1878.8 or 1926.29

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 18.75 29.00 29.009.00
PUT PE Wed 21 Jan 17.75 13.70 36.0011.00

Date Close Open High Low
CALL CE Wed 21 Jan 10.25 13.95 18.504.80
PUT PE Wed 21 Jan 28.65 21.10 51.6519.95

Date Close Open High Low
CALL CE Wed 21 Jan 5.30 10.00 10.702.70
PUT PE Wed 21 Jan 43.90 36.00 69.2033.65

Date Close Open High Low
CALL CE Wed 21 Jan 2.90 4.95 5.301.75
PUT PE Wed 21 Jan 60.80 50.00 85.0050.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.50 1.70 3.101.25
PUT PE Wed 21 Jan 79.35 70.00 93.0068.65

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.70 1.850.80
PUT PE Wed 21 Jan 108.25 110.00 125.00108.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 0.80 1.200.60
PUT PE Wed 21 Jan 121.55 128.55 134.65121.55

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.70 0.900.45
PUT PE Wed 21 Jan 150.40 162.85 165.85150.40

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.80 0.900.40
PUT PE Wed 21 Jan 154.05 152.00 183.85152.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 0.70 0.900.40
PUT PE Wed 21 Jan 163.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.45 0.550.25
PUT PE Wed 21 Jan 178.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.60 0.650.25
PUT PE Wed 21 Jan 174.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.40 0.550.20
PUT PE Wed 21 Jan 233.65 233.65 233.65233.65

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.55 0.700.35
PUT PE Wed 21 Jan 187.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.00 0.000.00
PUT PE Wed 21 Jan 159.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.00 0.000.00
PUT PE Wed 21 Jan 193.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.30 0.00 0.000.00
PUT PE Wed 21 Jan 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.00 0.000.00
PUT PE Wed 21 Jan 198.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.900.15
PUT PE Wed 21 Jan 212.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.00 0.000.00
PUT PE Wed 21 Jan 229.65 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 30.75 22.50 38.1516.35
PUT PE Wed 21 Jan 9.85 7.50 23.106.30

Date Close Open High Low
CALL CE Wed 21 Jan 42.90 39.50 46.5537.75
PUT PE Wed 21 Jan 5.70 3.60 14.353.20

Date Close Open High Low
CALL CE Wed 21 Jan 61.30 61.30 61.3061.30
PUT PE Wed 21 Jan 2.85 3.70 8.201.85

Date Close Open High Low
CALL CE Wed 21 Jan 99.20 0.00 0.000.00
PUT PE Wed 21 Jan 1.55 0.80 4.800.80

Date Close Open High Low
CALL CE Wed 21 Jan 289.15 0.00 0.000.00
PUT PE Wed 21 Jan 1.15 1.15 2.900.90

Date Close Open High Low
CALL CE Wed 21 Jan 341.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.80 0.90 1.800.50

Date Close Open High Low
CALL CE Wed 21 Jan 324.60 0.00 0.000.00
PUT PE Wed 21 Jan 0.65 0.60 1.200.50

Date Close Open High Low
CALL CE Wed 21 Jan 148.20 148.20 148.20148.20
PUT PE Wed 21 Jan 0.40 0.65 0.800.20

Date Close Open High Low
CALL CE Wed 21 Jan 185.90 185.90 185.90185.90
PUT PE Wed 21 Jan 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 411.80 0.00 0.000.00
PUT PE Wed 21 Jan 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 448.60 0.00 0.000.00
PUT PE Wed 21 Jan 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 486.10 0.00 0.000.00
PUT PE Wed 21 Jan 3.50 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

 

Back to top