ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1644.80 as on 04 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1693.47
Target up: 1669.13
Target up: 1659.9
Target up: 1650.67
Target down: 1626.33
Target down: 1617.1
Target down: 1607.87

Date Close Open High Low Volume
04 Tue Aug 20261644.801675.001675.001632.200.43 M
03 Mon Aug 20261675.001632.701675.001632.700.91 M
31 Fri Jul 20261623.701636.001644.501618.600.47 M
30 Thu Jul 20261637.901645.101647.301620.100.43 M
29 Wed Jul 20261648.801699.001699.701643.000.61 M
28 Tue Jul 20261683.801684.301708.401665.200.5 M
27 Mon Jul 20261681.001667.101693.101652.000.9 M
24 Fri Jul 20261661.801614.301666.201605.001.69 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1800 1700 1660 1680
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1680 1660

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1640 1620 1660
Until yesterday Maximum Put writing has been for strikes: 1600 1640 1620 1660

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Lombard Gic Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1608.8 as stoploss in an intra day buy trade for a target of 1687.8. However, stock will show a bearish move below 1608.8.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 30.25 37.55 39.2528.55
PUT PE Tue 04 Aug 52.05 41.95 52.7040.20

Date Close Open High Low
CALL CE Tue 04 Aug 23.35 30.80 30.8021.85
PUT PE Tue 04 Aug 65.15 50.00 65.1550.00

Date Close Open High Low
CALL CE Tue 04 Aug 17.90 22.30 23.4516.40
PUT PE Tue 04 Aug 79.50 74.00 79.5074.00

Date Close Open High Low
CALL CE Tue 04 Aug 13.30 17.30 17.3512.50
PUT PE Tue 04 Aug 96.15 76.45 96.4576.45

Date Close Open High Low
CALL CE Tue 04 Aug 10.20 13.15 13.159.50
PUT PE Tue 04 Aug 79.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 7.60 9.65 9.657.10
PUT PE Tue 04 Aug 94.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 5.95 6.00 6.005.20
PUT PE Tue 04 Aug 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.25 5.30 5.303.80
PUT PE Tue 04 Aug 166.10 163.00 166.30163.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.30 0.00 0.000.00
PUT PE Tue 04 Aug 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.35 2.50 2.702.30
PUT PE Tue 04 Aug 152.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.85 4.20 4.201.85
PUT PE Tue 04 Aug 169.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 6.35 0.00 0.000.00
PUT PE Tue 04 Aug 95.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.00 2.45 2.450.35
PUT PE Tue 04 Aug 215.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 5.00 0.00 0.000.00
PUT PE Tue 04 Aug 241.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.50 0.00 0.000.00
PUT PE Tue 04 Aug 253.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 70.40 0.00 0.000.00
PUT PE Tue 04 Aug 141.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.30 0.00 0.000.00
PUT PE Tue 04 Aug 355.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.50 1.05 1.050.45
PUT PE Wed 29 Jul 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 8.00 0.00 0.000.00
PUT PE Tue 04 Aug 351.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 36.60 0.00 0.000.00
PUT PE Tue 04 Aug 414.85 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 39.05 48.65 48.9037.35
PUT PE Tue 04 Aug 40.45 32.25 41.5529.90

Date Close Open High Low
CALL CE Tue 04 Aug 49.00 63.65 63.6547.50
PUT PE Tue 04 Aug 30.30 22.05 31.7022.05

Date Close Open High Low
CALL CE Tue 04 Aug 62.30 70.15 71.7060.60
PUT PE Tue 04 Aug 22.70 17.25 23.1516.15

Date Close Open High Low
CALL CE Tue 04 Aug 116.80 0.00 0.000.00
PUT PE Tue 04 Aug 16.60 13.00 16.8012.95

Date Close Open High Low
CALL CE Tue 04 Aug 107.70 0.00 0.000.00
PUT PE Tue 04 Aug 11.75 9.20 12.008.95

Date Close Open High Low
CALL CE Tue 04 Aug 142.70 0.00 0.000.00
PUT PE Tue 04 Aug 7.50 6.00 7.956.00

Date Close Open High Low
CALL CE Tue 04 Aug 170.05 0.00 0.000.00
PUT PE Tue 04 Aug 5.55 4.50 6.004.25

Date Close Open High Low
CALL CE Tue 04 Aug 143.35 162.95 162.95140.20
PUT PE Tue 04 Aug 4.05 3.50 4.102.90

Date Close Open High Low
CALL CE Tue 04 Aug 405.30 0.00 0.000.00
PUT PE Tue 04 Aug 2.60 2.60 2.752.20

Date Close Open High Low
CALL CE Tue 04 Aug 298.60 0.00 0.000.00
PUT PE Tue 04 Aug 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 443.40 0.00 0.000.00
PUT PE Tue 04 Aug 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 29 Jul 336.70 0.00 0.000.00
PUT PE Wed 29 Jul 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 264.15 0.00 0.000.00
PUT PE Tue 04 Aug 0.80 1.10 1.100.80

Date Close Open High Low
CALL CE Wed 29 Jul 375.55 0.00 0.000.00
PUT PE Tue 04 Aug 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 297.85 0.00 0.000.00
PUT PE Tue 04 Aug 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 414.75 0.00 0.000.00
PUT PE Wed 29 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 341.30 0.00 0.000.00
PUT PE Wed 29 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 454.15 0.00 0.000.00
PUT PE Wed 29 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 392.85 0.00 0.000.00
PUT PE Wed 29 Jul 0.50 0.45 0.550.45

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry

 

Back to top