ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1809.90 as on 23 Apr, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1856.3
Target up: 1833.1
Target up: 1824.15
Target up: 1815.2
Target down: 1792
Target down: 1783.05
Target down: 1774.1

Date Close Open High Low Volume
23 Thu Apr 20261809.901829.001838.401797.300.51 M
22 Wed Apr 20261829.001832.701847.401815.000.82 M
21 Tue Apr 20261840.001875.001875.001831.000.63 M
20 Mon Apr 20261876.501891.601908.801859.500.32 M
17 Fri Apr 20261891.601899.001899.001860.400.42 M
16 Thu Apr 20261886.701867.201908.901842.601.2 M
15 Wed Apr 20261858.001802.801865.701795.001.4 M
13 Mon Apr 20261782.201745.701853.301745.700.32 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1900 1860 2000 1980
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1860 1880

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Lombard Gic Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1760 1900 1700 1740
Until yesterday Maximum Put writing has been for strikes: 1760 1800 1700 1900

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Icici Lombard Gic Limited is bullish for shortterm, and stock might move up till 1843.1 or till 1919.9. Use a stoploss of 1779.14 and if this stock hits its stoploss, then it can fall down till 1715.17

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 12.40 27.40 27.409.45
PUT PE Thu 23 Apr 22.10 21.95 29.4511.75

Date Close Open High Low
CALL CE Thu 23 Apr 6.45 13.55 16.154.75
PUT PE Thu 23 Apr 37.30 29.45 43.6020.50

Date Close Open High Low
CALL CE Thu 23 Apr 3.20 7.25 8.852.45
PUT PE Thu 23 Apr 54.30 43.55 61.2032.80

Date Close Open High Low
CALL CE Thu 23 Apr 1.80 4.70 4.701.40
PUT PE Thu 23 Apr 65.30 62.90 68.4549.65

Date Close Open High Low
CALL CE Thu 23 Apr 1.10 3.15 3.400.90
PUT PE Thu 23 Apr 91.30 87.35 92.7083.25

Date Close Open High Low
CALL CE Thu 23 Apr 0.85 1.05 1.700.75
PUT PE Thu 23 Apr 113.85 115.00 115.00113.85

Date Close Open High Low
CALL CE Thu 23 Apr 0.80 1.25 1.450.50
PUT PE Thu 23 Apr 122.15 121.25 123.00121.25

Date Close Open High Low
CALL CE Thu 23 Apr 0.65 0.75 1.150.45
PUT PE Thu 23 Apr 96.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.60 1.40 1.400.55
PUT PE Thu 23 Apr 115.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.45 0.40 1.200.40
PUT PE Thu 23 Apr 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.50 0.25 1.000.25
PUT PE Thu 23 Apr 141.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.45 0.45 0.600.40
PUT PE Thu 23 Apr 143.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.35 0.35 0.350.35
PUT PE Thu 23 Apr 176.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.40 0.15 0.900.15
PUT PE Thu 23 Apr 184.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.95 0.00 0.000.00
PUT PE Thu 23 Apr 312.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.35 0.00 0.000.00
PUT PE Thu 23 Apr 331.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.85 0.00 0.000.00
PUT PE Thu 23 Apr 282.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.05 0.00 0.000.00
PUT PE Thu 23 Apr 290.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.80 0.00 0.000.00
PUT PE Thu 23 Apr 442.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.95 0.00 0.000.00
PUT PE Thu 23 Apr 482.15 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 22.65 26.25 34.9018.90
PUT PE Thu 23 Apr 12.85 12.05 18.805.80

Date Close Open High Low
CALL CE Thu 23 Apr 73.25 0.00 0.000.00
PUT PE Thu 23 Apr 6.70 5.75 9.952.80

Date Close Open High Low
CALL CE Thu 23 Apr 84.60 0.00 0.000.00
PUT PE Thu 23 Apr 3.20 4.00 6.451.30

Date Close Open High Low
CALL CE Thu 23 Apr 150.40 0.00 0.000.00
PUT PE Thu 23 Apr 1.55 2.30 2.900.45

Date Close Open High Low
CALL CE Thu 23 Apr 153.95 0.00 0.000.00
PUT PE Thu 23 Apr 0.55 1.60 1.600.55

Date Close Open High Low
CALL CE Thu 23 Apr 182.00 0.00 0.000.00
PUT PE Thu 23 Apr 0.95 1.05 1.050.50

Date Close Open High Low
CALL CE Thu 23 Apr 176.35 0.00 0.000.00
PUT PE Thu 23 Apr 0.90 0.60 0.950.30

Date Close Open High Low
CALL CE Thu 23 Apr 240.30 0.00 0.000.00
PUT PE Thu 23 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 192.60 0.00 0.000.00
PUT PE Thu 23 Apr 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Thu 23 Apr 307.60 0.00 0.000.00
PUT PE Thu 23 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 182.00 0.00 0.000.00
PUT PE Thu 23 Apr 0.30 0.15 0.400.10

Date Close Open High Low
CALL CE Thu 23 Apr 236.05 236.05 236.05236.05
PUT PE Thu 23 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 256.05 256.05 256.05256.05
PUT PE Thu 23 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 363.00 0.00 0.000.00
PUT PE Thu 23 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 318.15 0.00 0.000.00
PUT PE Thu 23 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 301.00 0.00 0.000.00
PUT PE Thu 23 Apr 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 23 Apr 354.30 0.00 0.000.00
PUT PE Thu 23 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 458.70 0.00 0.000.00
PUT PE Thu 23 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 376.75 0.00 0.000.00
PUT PE Thu 23 Apr 0.20 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry

 

Back to top