ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1950.60 as on 22 Dec, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1969.67
Target up: 1960.13
Target up: 1954
Target down: 1947.87
Target down: 1938.33
Target down: 1932.2
Target down: 1926.07

Date Close Open High Low Volume
22 Mon Dec 20251950.601954.301957.401935.600.48 M
19 Fri Dec 20251954.301958.001958.801925.500.48 M
18 Thu Dec 20251949.801947.401957.301921.700.34 M
17 Wed Dec 20251947.001942.001960.401933.500.59 M
16 Tue Dec 20251951.201959.101965.101940.100.45 M
15 Mon Dec 20251951.801948.001956.701922.700.29 M
12 Fri Dec 20251937.901939.701948.701925.200.39 M
11 Thu Dec 20251939.701946.001948.001915.200.35 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2040 2000 2100 2280
Until yesterday Maximum Call writing has been for strikes: 2040 2000 2100 2280

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1960 2000 1940
Until yesterday Maximum Put writing has been for strikes: 1900 1960 2000 1940

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Lombard Gic Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1943.3 as stoploss in an intra day buy trade for a target of 1964.6. However, stock will show a bearish move below 1943.3.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 20.60 23.00 23.0011.35
PUT PE Fri 19 Dec 22.05 28.15 43.2020.55

Date Close Open High Low
CALL CE Fri 19 Dec 12.70 14.85 15.157.40
PUT PE Fri 19 Dec 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8.10 9.40 10.304.65
PUT PE Fri 19 Dec 48.70 57.55 75.5047.50

Date Close Open High Low
CALL CE Fri 19 Dec 5.05 5.35 6.453.15
PUT PE Fri 19 Dec 77.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.60 4.50 4.502.35
PUT PE Fri 19 Dec 90.50 97.90 97.9089.80

Date Close Open High Low
CALL CE Fri 19 Dec 2.40 2.50 2.551.50
PUT PE Fri 19 Dec 119.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.95 1.40 2.051.30
PUT PE Fri 19 Dec 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 1.55 2.001.05
PUT PE Fri 19 Dec 144.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.35 2.05 2.051.10
PUT PE Fri 19 Dec 238.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 1.85 1.851.05
PUT PE Fri 19 Dec 159.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 0.60 1.100.55
PUT PE Fri 19 Dec 219.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.00 0.000.00
PUT PE Fri 19 Dec 186.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.30 0.800.30
PUT PE Fri 19 Dec 302.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.00 0.000.00
PUT PE Fri 19 Dec 279.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 0.00 0.000.00
PUT PE Fri 19 Dec 300.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 0.75 0.850.70
PUT PE Fri 19 Dec 320.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.00 0.000.00
PUT PE Wed 26 Nov 274.60 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 32.40 33.00 35.7018.10
PUT PE Fri 19 Dec 13.35 23.80 29.7512.90

Date Close Open High Low
CALL CE Fri 19 Dec 46.05 45.00 47.5528.25
PUT PE Fri 19 Dec 7.75 11.00 19.857.20

Date Close Open High Low
CALL CE Fri 19 Dec 55.40 46.75 55.6041.35
PUT PE Fri 19 Dec 4.75 7.80 12.754.25

Date Close Open High Low
CALL CE Fri 19 Dec 98.80 0.00 0.000.00
PUT PE Fri 19 Dec 2.85 4.20 8.052.75

Date Close Open High Low
CALL CE Fri 19 Dec 102.65 0.00 0.000.00
PUT PE Fri 19 Dec 1.90 2.70 5.001.55

Date Close Open High Low
CALL CE Fri 19 Dec 207.50 0.00 0.000.00
PUT PE Fri 19 Dec 1.40 1.70 3.201.20

Date Close Open High Low
CALL CE Fri 19 Dec 232.85 0.00 0.000.00
PUT PE Fri 19 Dec 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 226.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 1.45 1.600.70

Date Close Open High Low
CALL CE Fri 19 Dec 273.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 0.60 1.250.60

Date Close Open High Low
CALL CE Fri 19 Dec 290.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.95 2.45 2.450.95

Date Close Open High Low
CALL CE Fri 19 Dec 308.25 0.00 0.000.00
PUT PE Fri 19 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 224.95 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 258.80 0.00 0.000.00
PUT PE Fri 19 Dec 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 291.45 0.00 0.000.00
PUT PE Fri 19 Dec 16.85 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry

 

Back to top