ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue July Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1814.60 as on 15 Jul, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1840.13
Target up: 1833.75
Target up: 1827.37
Target down: 1809.13
Target down: 1802.75
Target down: 1796.37
Target down: 1778.13

Date Close Open High Low Volume
15 Wed Jul 20261814.601800.001821.901790.900.64 M
14 Tue Jul 20261788.101785.101800.001748.501.08 M
13 Mon Jul 20261787.301806.001812.801745.201.59 M
10 Fri Jul 20261826.201800.001837.401798.400.5 M
09 Thu Jul 20261794.701820.001820.001780.200.43 M
08 Wed Jul 20261804.201795.301837.901793.600.82 M
07 Tue Jul 20261794.301785.401807.201771.800.46 M
06 Mon Jul 20261785.401777.001788.801766.800.22 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue July Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2000 1900 1800 1920
Until yesterday Maximum Call writing has been for strikes: 1800 2000 1900 1780

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Lombard Gic Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1800 1600 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1740 1780

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Icici Lombard Gic Limited is bullish for shortterm, and stock might move up till 1834.1 or till 1873.7. Use a stoploss of 1801.15 and if this stock hits its stoploss, then it can fall down till 1768.15

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 45.65 42.45 52.7540.20
PUT PE Wed 15 Jul 52.45 61.55 61.5548.45

Date Close Open High Low
CALL CE Wed 15 Jul 36.95 33.80 42.6532.30
PUT PE Wed 15 Jul 64.20 66.50 72.9060.00

Date Close Open High Low
CALL CE Wed 15 Jul 29.45 27.10 34.2025.45
PUT PE Wed 15 Jul 77.50 80.10 81.3576.10

Date Close Open High Low
CALL CE Wed 15 Jul 23.10 25.80 27.0020.20
PUT PE Wed 15 Jul 105.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 18.20 15.55 21.5014.80
PUT PE Wed 15 Jul 106.95 115.00 115.35102.25

Date Close Open High Low
CALL CE Wed 15 Jul 14.00 12.05 17.0012.05
PUT PE Wed 15 Jul 125.25 130.35 130.35121.10

Date Close Open High Low
CALL CE Wed 15 Jul 10.75 10.45 13.209.45
PUT PE Wed 15 Jul 148.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 8.45 9.95 10.557.30
PUT PE Wed 15 Jul 157.10 150.00 161.90150.00

Date Close Open High Low
CALL CE Wed 15 Jul 6.45 6.85 8.055.65
PUT PE Wed 15 Jul 155.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.25 5.60 6.704.50
PUT PE Wed 15 Jul 234.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 3.70 4.00 5.003.45
PUT PE Wed 01 Jul 173.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 3.05 4.10 4.102.85
PUT PE Wed 15 Jul 250.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 25.50 0.00 0.000.00
PUT PE Wed 01 Jul 204.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.95 2.20 3.051.75
PUT PE Wed 15 Jul 309.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.45 1.45 1.751.05
PUT PE Wed 15 Jul 331.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 10.50 0.00 0.000.00
PUT PE Wed 01 Jul 367.70 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 55.80 48.60 64.0047.95
PUT PE Wed 15 Jul 42.80 59.10 59.1039.70

Date Close Open High Low
CALL CE Wed 15 Jul 67.35 60.80 73.7560.45
PUT PE Wed 15 Jul 34.55 44.90 44.9031.65

Date Close Open High Low
CALL CE Wed 15 Jul 79.65 69.90 88.0069.90
PUT PE Wed 15 Jul 27.50 35.05 35.0524.85

Date Close Open High Low
CALL CE Wed 15 Jul 94.45 86.35 101.7085.35
PUT PE Wed 15 Jul 21.60 28.05 28.0519.70

Date Close Open High Low
CALL CE Wed 15 Jul 82.50 0.00 0.000.00
PUT PE Wed 15 Jul 16.90 17.00 18.0016.15

Date Close Open High Low
CALL CE Wed 15 Jul 125.35 119.55 133.20114.55
PUT PE Wed 15 Jul 12.85 19.75 19.7511.75

Date Close Open High Low
CALL CE Wed 15 Jul 117.70 0.00 0.000.00
PUT PE Wed 15 Jul 9.90 16.80 16.809.00

Date Close Open High Low
CALL CE Wed 15 Jul 159.55 156.00 159.55156.00
PUT PE Wed 15 Jul 7.35 8.20 9.106.90

Date Close Open High Low
CALL CE Wed 15 Jul 144.30 0.00 0.000.00
PUT PE Wed 15 Jul 5.60 5.70 6.955.30

Date Close Open High Low
CALL CE Wed 15 Jul 161.80 0.00 0.000.00
PUT PE Wed 15 Jul 4.10 4.25 5.204.00

Date Close Open High Low
CALL CE Wed 15 Jul 185.15 0.00 0.000.00
PUT PE Wed 15 Jul 3.35 4.75 4.752.85

Date Close Open High Low
CALL CE Wed 15 Jul 301.55 0.00 0.000.00
PUT PE Wed 15 Jul 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 209.15 0.00 0.000.00
PUT PE Wed 15 Jul 1.75 2.25 2.351.30

Date Close Open High Low
CALL CE Wed 01 Jul 339.00 0.00 0.000.00
PUT PE Wed 15 Jul 3.60 3.60 3.603.60

Date Close Open High Low
CALL CE Wed 15 Jul 265.30 0.00 0.000.00
PUT PE Wed 15 Jul 11.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 291.90 0.00 0.000.00
PUT PE Wed 15 Jul 0.25 0.25 0.450.20

Date Close Open High Low
CALL CE Wed 01 Jul 357.00 0.00 0.000.00
PUT PE Wed 01 Jul 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 394.55 0.00 0.000.00
PUT PE Wed 01 Jul 2.65 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue July Expiry

 

Back to top