Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Thu February Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 500

ICICIGI SPOT Price: 1854.65 as on 05 Feb, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1900 2000 1860 1780
Until yesterday Maximum Call writing has been for strikes: 2000 1780 1860 1900

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 1840 1760
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1840 1880

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Icici Lombard Gic Limited is bearish for shortterm, and stock might move down till 1815.4 or till 1763.6. Use a stoploss of 1858.6 and if the stock hits stoploss, then it can shoot up till 1901.8

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ICICIGI strike: 1860

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	62.15	74.25	74.25	56.60
PUT PE Tue 04 Feb	38.30	39.00	43.90	36.90

ICICIGI strike: 1880

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	50.95	63.75	64.15	46.45
PUT PE Tue 04 Feb	47.45	44.00	53.25	43.50

ICICIGI strike: 1900

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	41.65	51.95	53.70	37.60
PUT PE Tue 04 Feb	63.15	60.00	63.15	51.55

ICICIGI strike: 1920

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	30.85	39.05	39.05	30.85
PUT PE Tue 04 Feb	74.35	68.00	76.45	65.70

ICICIGI strike: 1940

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	25.15	32.55	35.60	25.15
PUT PE Tue 04 Feb	89.35	86.25	89.35	85.35

ICICIGI strike: 1960

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	21.25	27.15	27.15	19.15
PUT PE Tue 04 Feb	103.15	104.15	104.15	103.15

ICICIGI strike: 1980

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	16.80	21.90	23.20	15.05
PUT PE Tue 04 Feb	110.55	117.30	117.30	110.55

ICICIGI strike: 2000

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	13.15	19.70	19.95	11.90
PUT PE Tue 04 Feb	127.15	129.90	136.35	126.40

ICICIGI strike: 2020

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	10.25	14.55	14.55	9.50
PUT PE Tue 04 Feb	146.65	0.00	0.00	0.00

ICICIGI strike: 2040

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	8.40	11.75	12.60	7.50
PUT PE Tue 04 Feb	158.85	168.10	168.15	158.85

ICICIGI strike: 2060

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	6.75	10.00	10.00	6.05
PUT PE Tue 04 Feb	240.00	0.00	0.00	0.00

ICICIGI strike: 2080

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	5.20	8.35	8.35	5.20
PUT PE Tue 04 Feb	214.95	0.00	0.00	0.00

ICICIGI strike: 2100

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	4.60	5.05	5.05	3.85
PUT PE Fri 31 Jan	234.25	0.00	0.00	0.00

ICICIGI strike: 2120

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	3.50	5.05	5.45	3.50
PUT PE Tue 04 Feb	245.50	0.00	0.00	0.00

ICICIGI strike: 2140

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	3.55	11.55	11.60	2.80
PUT PE Fri 31 Jan	268.10	0.00	0.00	0.00

ICICIGI strike: 2160

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	0.55	4.50	4.50	0.55
PUT PE Tue 04 Feb	277.60	0.00	0.00	0.00

ICICIGI strike: 2200

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	2.10	2.10	2.10	2.10
PUT PE Fri 31 Jan	311.00	0.00	0.00	0.00

ICICIGI strike: 2240

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	1.70	1.75	1.75	1.70
PUT PE Fri 31 Jan	345.50	0.00	0.00	0.00

ICICIGI strike: 2320

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	10.15	0.00	0.00	0.00
PUT PE Fri 27 Dec	417.20	0.00	0.00	0.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ICICIGI strike: 1840

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	74.10	74.25	74.25	74.10
PUT PE Tue 04 Feb	30.40	30.05	35.20	29.05

ICICIGI strike: 1820

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	81.70	81.70	81.70	81.70
PUT PE Tue 04 Feb	24.60	26.85	28.55	23.25

ICICIGI strike: 1800

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	97.00	97.00	97.00	97.00
PUT PE Tue 04 Feb	19.40	20.40	23.00	18.65

ICICIGI strike: 1780

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	113.75	123.45	124.40	111.90
PUT PE Tue 04 Feb	15.50	18.00	19.00	14.85

ICICIGI strike: 1760

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	131.40	131.35	131.40	131.35
PUT PE Tue 04 Feb	12.20	15.80	15.80	11.55

ICICIGI strike: 1740

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	150.25	0.00	0.00	0.00
PUT PE Tue 04 Feb	9.60	12.30	12.95	9.05

ICICIGI strike: 1720

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	158.60	0.00	0.00	0.00
PUT PE Tue 04 Feb	8.05	10.15	10.35	7.70

ICICIGI strike: 1700

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	187.25	0.00	0.00	0.00
PUT PE Tue 04 Feb	6.25	9.10	9.10	5.80

ICICIGI strike: 1680

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	245.65	0.00	0.00	0.00
PUT PE Tue 04 Feb	5.10	5.60	6.30	4.85

ICICIGI strike: 1660

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	236.15	0.00	0.00	0.00
PUT PE Tue 04 Feb	4.00	6.40	6.40	3.85

ICICIGI strike: 1640

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	194.30	0.00	0.00	0.00
PUT PE Tue 04 Feb	16.50	0.00	0.00	0.00

ICICIGI strike: 1620

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	270.60	0.00	0.00	0.00
PUT PE Tue 04 Feb	2.60	4.40	4.40	2.55

ICICIGI strike: 1600

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	311.85	0.00	0.00	0.00
PUT PE Tue 04 Feb	2.60	2.70	3.10	2.25

ICICIGI strike: 1580

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	306.60	0.00	0.00	0.00
PUT PE Tue 04 Feb	2.00	1.80	2.65	1.80

ICICIGI strike: 1560

Date	Close	Open	High	Low
CALL CE Tue 04 Feb	347.15	0.00	0.00	0.00
PUT PE Tue 04 Feb	2.10	1.70	2.30	1.70

ICICIGI strike: 1520

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	383.60	0.00	0.00	0.00
PUT PE Tue 04 Feb	1.65	1.60	1.65	1.60

ICICIGI strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	420.95	0.00	0.00	0.00
PUT PE Fri 31 Jan	3.15	0.00	0.00	0.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market