ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1832.50 as on 23 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1884.83
Target up: 1858.67
Target up: 1849.55
Target up: 1840.43
Target down: 1814.27
Target down: 1805.15
Target down: 1796.03

Date Close Open High Low Volume
23 Tue Jun 20261832.501852.101866.601822.200.22 M
22 Mon Jun 20261860.201877.901893.501855.000.66 M
19 Fri Jun 20261870.101844.901884.101818.701.5 M
18 Thu Jun 20261839.001788.001844.001785.300.54 M
17 Wed Jun 20261790.501771.101797.001771.100.95 M
16 Tue Jun 20261783.601734.401790.001732.000.39 M
15 Mon Jun 20261734.101715.001744.201715.000.5 M
12 Fri Jun 20261695.701721.001721.001671.800.7 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2000 1900 1880 1800
Until yesterday Maximum Call writing has been for strikes: 2000 1940 1900 1800

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1780 1860 1760 1840
Until yesterday Maximum Put writing has been for strikes: 1800 1780 1860 1820

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Icici Lombard Gic Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1833 as stoploss in an intra day sell trade for a target of 1779.78. However, stock will show a bullish move above 1833.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 15.05 42.00 42.0013.75
PUT PE Tue 23 Jun 22.10 11.65 26.608.60

Date Close Open High Low
CALL CE Tue 23 Jun 8.25 21.90 25.657.45
PUT PE Tue 23 Jun 37.15 16.50 39.5015.45

Date Close Open High Low
CALL CE Tue 23 Jun 4.20 15.05 16.203.40
PUT PE Tue 23 Jun 52.85 32.35 55.2526.05

Date Close Open High Low
CALL CE Tue 23 Jun 2.30 4.15 9.451.85
PUT PE Tue 23 Jun 70.00 46.45 72.7042.85

Date Close Open High Low
CALL CE Tue 23 Jun 1.40 4.65 5.701.25
PUT PE Tue 23 Jun 168.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.95 1.60 3.000.85
PUT PE Tue 23 Jun 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.70 2.90 3.300.40
PUT PE Tue 23 Jun 98.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.65 0.60 0.650.60
PUT PE Tue 23 Jun 161.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.70 1.20 1.450.65
PUT PE Tue 23 Jun 159.90 159.90 159.90159.90

Date Close Open High Low
CALL CE Tue 23 Jun 1.35 0.00 0.000.00
PUT PE Tue 23 Jun 226.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.55 0.00 0.000.00
PUT PE Tue 23 Jun 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 10.80 0.00 0.000.00
PUT PE Tue 23 Jun 278.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.85 0.00 0.000.00
PUT PE Tue 23 Jun 220.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.40 0.40 0.400.40
PUT PE Tue 23 Jun 286.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 6.05 0.00 0.000.00
PUT PE Tue 23 Jun 416.75 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 51.75 0.00 0.000.00
PUT PE Tue 23 Jun 13.25 7.85 16.404.50

Date Close Open High Low
CALL CE Tue 23 Jun 40.20 70.00 70.0037.15
PUT PE Tue 23 Jun 7.00 3.55 9.302.20

Date Close Open High Low
CALL CE Tue 23 Jun 84.00 0.00 0.000.00
PUT PE Tue 23 Jun 3.80 1.55 4.701.25

Date Close Open High Low
CALL CE Tue 23 Jun 75.10 80.05 80.1572.45
PUT PE Tue 23 Jun 2.25 0.90 2.900.40

Date Close Open High Low
CALL CE Tue 23 Jun 93.85 120.00 120.0087.15
PUT PE Tue 23 Jun 1.30 0.90 1.800.75

Date Close Open High Low
CALL CE Tue 23 Jun 110.40 0.00 0.000.00
PUT PE Tue 23 Jun 1.15 1.35 1.350.90

Date Close Open High Low
CALL CE Tue 23 Jun 132.65 146.00 146.00132.60
PUT PE Tue 23 Jun 0.90 0.30 1.150.30

Date Close Open High Low
CALL CE Tue 23 Jun 113.35 0.00 0.000.00
PUT PE Tue 23 Jun 0.75 0.75 1.000.65

Date Close Open High Low
CALL CE Tue 23 Jun 82.15 0.00 0.000.00
PUT PE Tue 23 Jun 0.70 0.60 0.750.55

Date Close Open High Low
CALL CE Tue 23 Jun 147.95 0.00 0.000.00
PUT PE Tue 23 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 137.85 0.00 0.000.00
PUT PE Tue 23 Jun 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Tue 23 Jun 255.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.25 0.30 0.300.10

Date Close Open High Low
CALL CE Tue 23 Jun 200.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.20 0.35 0.350.10

Date Close Open High Low
CALL CE Tue 23 Jun 300.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 254.95 0.00 0.000.00
PUT PE Tue 23 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 306.45 0.00 0.000.00
PUT PE Tue 23 Jun 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 307.90 0.00 0.000.00
PUT PE Tue 23 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 303.90 0.00 0.000.00
PUT PE Tue 23 Jun 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 340.30 0.00 0.000.00
PUT PE Tue 23 Jun 0.25 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry

 

Back to top