ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue October Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1600.00 as on 05 Oct, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1636.6
Target up: 1627.45
Target up: 1618.3
Target down: 1589.7
Target down: 1580.55
Target down: 1571.4
Target down: 1542.8

Date Close Open High Low Volume
05 Mon Oct 20261600.001563.001608.001561.101.2 M
01 Thu Oct 20261563.001579.001594.701562.601.19 M
30 Wed Sep 20261590.001516.101590.001511.601.95 M
29 Tue Sep 20261515.001532.001550.001498.200.76 M
28 Mon Sep 20261540.001544.001559.301526.200.45 M
25 Fri Sep 20261553.701577.001586.101550.000.85 M
24 Thu Sep 20261577.001471.901583.901465.602.74 M
23 Wed Sep 20261500.601482.601505.001482.300.71 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue October Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1600 1700 1640 1620
Until yesterday Maximum Call writing has been for strikes: 1600 1640 1580 1540

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Lombard Gic Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1560 1540 1500 1600
Until yesterday Maximum Put writing has been for strikes: 1560 1540 1500 1400

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Icici Lombard Gic Limited might not be profitable.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Icici Lombard Gic Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1613.1, for a target of 1554.9 or 1506.38

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 38.90 32.85 48.0031.25
PUT PE Mon 05 Oct 52.15 56.00 56.0044.00

Date Close Open High Low
CALL CE Mon 05 Oct 30.40 25.40 39.0025.00
PUT PE Mon 05 Oct 62.35 64.00 65.4056.00

Date Close Open High Low
CALL CE Mon 05 Oct 23.85 19.65 31.0019.45
PUT PE Mon 05 Oct 75.10 72.00 75.1067.95

Date Close Open High Low
CALL CE Mon 05 Oct 18.20 15.80 24.0015.80
PUT PE Mon 05 Oct 114.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 14.25 12.00 18.7512.00
PUT PE Mon 05 Oct 109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 10.85 8.85 14.658.75
PUT PE Mon 05 Oct 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 8.00 8.60 11.007.75
PUT PE Mon 05 Oct 271.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 6.30 5.70 8.855.20
PUT PE Mon 05 Oct 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.00 5.05 6.004.90
PUT PE Mon 05 Oct 310.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.15 4.45 4.453.90
PUT PE Tue 29 Sep 176.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.05 3.75 4.252.75
PUT PE Mon 05 Oct 220.00 220.00 220.00220.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.70 0.00 0.000.00
PUT PE Mon 05 Oct 277.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.90 3.00 3.001.90
PUT PE Mon 05 Oct 300.00 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 48.45 44.05 58.5038.70
PUT PE Mon 05 Oct 42.10 47.05 47.3535.50

Date Close Open High Low
CALL CE Mon 05 Oct 59.40 54.00 70.1548.80
PUT PE Mon 05 Oct 33.20 40.00 41.7027.45

Date Close Open High Low
CALL CE Mon 05 Oct 71.00 68.55 83.0065.00
PUT PE Mon 05 Oct 25.85 28.00 28.0021.40

Date Close Open High Low
CALL CE Mon 05 Oct 93.05 94.00 94.0093.05
PUT PE Mon 05 Oct 19.75 18.65 20.8016.50

Date Close Open High Low
CALL CE Mon 05 Oct 101.15 98.65 114.9098.65
PUT PE Mon 05 Oct 15.00 19.40 20.0012.00

Date Close Open High Low
CALL CE Mon 05 Oct 69.20 0.00 0.000.00
PUT PE Mon 05 Oct 11.05 12.25 13.809.20

Date Close Open High Low
CALL CE Mon 05 Oct 82.70 0.00 0.000.00
PUT PE Mon 05 Oct 8.40 12.55 12.556.75

Date Close Open High Low
CALL CE Mon 05 Oct 151.95 151.95 151.95151.95
PUT PE Mon 05 Oct 6.05 6.40 6.755.00

Date Close Open High Low
CALL CE Mon 05 Oct 162.65 0.00 0.000.00
PUT PE Mon 05 Oct 4.05 4.30 4.953.90

Date Close Open High Low
CALL CE Mon 05 Oct 180.00 0.00 0.000.00
PUT PE Mon 05 Oct 3.55 4.40 6.003.00

Date Close Open High Low
CALL CE Mon 05 Oct 124.15 0.00 0.000.00
PUT PE Mon 05 Oct 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 203.45 0.00 0.000.00
PUT PE Mon 05 Oct 2.00 2.50 2.502.00

Date Close Open High Low
CALL CE Tue 29 Sep 294.65 0.00 0.000.00
PUT PE Mon 05 Oct 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Tue 29 Sep 388.25 0.00 0.000.00
PUT PE Tue 29 Sep 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 332.15 0.00 0.000.00
PUT PE Mon 05 Oct 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 425.80 0.00 0.000.00
PUT PE Mon 05 Oct 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 292.95 0.00 0.000.00
PUT PE Mon 05 Oct 0.90 1.50 1.700.65

Date Close Open High Low
CALL CE Tue 29 Sep 464.05 0.00 0.000.00
PUT PE Mon 05 Oct 0.80 1.80 1.800.70

Date Close Open High Low
CALL CE Tue 29 Sep 502.70 0.00 0.000.00
PUT PE Mon 05 Oct 0.80 0.65 2.000.30

Date Close Open High Low
CALL CE Tue 29 Sep 506.70 0.00 0.000.00
PUT PE Mon 05 Oct 0.50 0.50 1.200.30

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue October Expiry

 

Back to top