ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1822.80 as on 19 May, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1846.67
Target up: 1840.7
Target up: 1834.73
Target down: 1821.27
Target down: 1815.3
Target down: 1809.33
Target down: 1795.87

Date Close Open High Low Volume
19 Tue May 20261822.801813.001833.201807.800.25 M
18 Mon May 20261813.001820.001830.001789.500.31 M
15 Fri May 20261835.201848.001856.801824.800.27 M
14 Thu May 20261848.901816.001852.201800.900.35 M
13 Wed May 20261804.201782.701818.001763.600.6 M
12 Tue May 20261782.801834.001834.001777.000.84 M
11 Mon May 20261828.601820.001842.701803.600.42 M
08 Fri May 20261828.001858.001861.201792.301.15 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1900 1860 1840 1800
Until yesterday Maximum Call writing has been for strikes: 1900 1860 1840 1800

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1740 1700 1840
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1740 1760

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Icici Lombard Gic Limited might not be profitable.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Icici Lombard Gic Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1834.3 as stoploss in an intra day sell trade for a target of 1804.22. However, stock will show a bullish move above 1834.3.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 May 15.70 11.75 22.3011.30
PUT PE Tue 19 May 30.00 32.70 33.0523.80

Date Close Open High Low
CALL CE Tue 19 May 9.70 9.95 14.357.50
PUT PE Tue 19 May 43.60 47.05 47.7536.80

Date Close Open High Low
CALL CE Tue 19 May 5.85 6.65 9.054.70
PUT PE Tue 19 May 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 3.85 4.95 5.603.00
PUT PE Tue 19 May 72.55 81.70 81.7072.55

Date Close Open High Low
CALL CE Tue 19 May 2.50 3.05 3.502.10
PUT PE Tue 19 May 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 1.60 1.50 2.051.40
PUT PE Tue 19 May 113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 1.25 1.65 1.651.10
PUT PE Tue 19 May 114.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.95 0.95 0.950.95
PUT PE Tue 19 May 256.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.75 0.00 0.000.00
PUT PE Tue 19 May 194.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 6.20 0.00 0.000.00
PUT PE Tue 19 May 210.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.55 0.00 0.000.00
PUT PE Tue 19 May 205.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.50 0.00 0.000.00
PUT PE Wed 29 Apr 330.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 49.60 0.00 0.000.00
PUT PE Tue 19 May 268.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 39.85 0.00 0.000.00
PUT PE Tue 19 May 221.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.05 0.00 0.000.00
PUT PE Tue 19 May 265.00 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 May 24.25 23.80 33.5519.60
PUT PE Tue 19 May 18.70 28.70 28.7015.80

Date Close Open High Low
CALL CE Tue 19 May 37.15 33.00 47.4529.95
PUT PE Tue 19 May 11.55 13.00 17.859.40

Date Close Open High Low
CALL CE Tue 19 May 53.05 48.55 58.9548.55
PUT PE Tue 19 May 6.75 6.05 9.155.65

Date Close Open High Low
CALL CE Tue 19 May 69.50 65.20 76.3564.50
PUT PE Tue 19 May 3.85 8.45 8.453.35

Date Close Open High Low
CALL CE Tue 19 May 85.20 81.65 86.8573.90
PUT PE Tue 19 May 2.10 2.75 3.552.05

Date Close Open High Low
CALL CE Tue 19 May 94.15 0.00 0.000.00
PUT PE Tue 19 May 1.55 1.75 2.101.35

Date Close Open High Low
CALL CE Tue 19 May 91.30 0.00 0.000.00
PUT PE Tue 19 May 1.20 2.05 2.051.10

Date Close Open High Low
CALL CE Tue 19 May 106.70 0.00 0.000.00
PUT PE Tue 19 May 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Tue 19 May 159.40 160.05 160.05158.00
PUT PE Tue 19 May 0.90 1.20 1.200.80

Date Close Open High Low
CALL CE Tue 19 May 147.90 0.00 0.000.00
PUT PE Tue 19 May 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 137.15 0.00 0.000.00
PUT PE Tue 19 May 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 205.50 0.00 0.000.00
PUT PE Tue 19 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 201.10 0.00 0.000.00
PUT PE Tue 19 May 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 374.85 0.00 0.000.00
PUT PE Tue 19 May 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Tue 19 May 246.95 0.00 0.000.00
PUT PE Wed 29 Apr 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 327.00 0.00 0.000.00
PUT PE Tue 19 May 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Tue 19 May 279.50 0.00 0.000.00
PUT PE Tue 19 May 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Tue 19 May 345.30 0.00 0.000.00
PUT PE Tue 19 May 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 410.30 0.00 0.000.00
PUT PE Wed 29 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 527.55 0.00 0.000.00
PUT PE Tue 19 May 0.25 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry

 

Back to top