ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1896.10 as on 09 Jan, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1956.5
Target up: 1926.3
Target up: 1913.5
Target up: 1900.7
Target down: 1870.5
Target down: 1857.7
Target down: 1844.9

Date Close Open High Low Volume
09 Fri Jan 20261896.101910.101930.901875.100.59 M
08 Thu Jan 20261908.201966.001970.701899.300.56 M
07 Wed Jan 20261966.202015.002021.501961.000.63 M
06 Tue Jan 20262010.001987.402015.001978.200.33 M
05 Mon Jan 20261979.901979.001985.101963.500.27 M
02 Fri Jan 20261973.901951.501993.401951.500.2 M
01 Thu Jan 20261956.901962.101967.101938.500.21 M
31 Wed Dec 20251962.101957.001969.801941.400.26 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2000 2100 1980 2040
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1980 2200

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1880 1960
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1960 1940

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Icici Lombard Gic Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1903, for a target of 1930.4 or 1953.18

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 44.15 52.00 55.1537.25
PUT PE Fri 09 Jan 44.50 33.10 52.2032.65

Date Close Open High Low
CALL CE Fri 09 Jan 35.30 50.90 57.2529.00
PUT PE Fri 09 Jan 55.75 45.45 64.0040.55

Date Close Open High Low
CALL CE Fri 09 Jan 27.35 38.45 41.0523.00
PUT PE Fri 09 Jan 65.90 65.05 76.0557.75

Date Close Open High Low
CALL CE Fri 09 Jan 20.85 31.95 32.0017.60
PUT PE Fri 09 Jan 82.60 61.50 92.5061.50

Date Close Open High Low
CALL CE Fri 09 Jan 16.00 21.65 23.8013.45
PUT PE Fri 09 Jan 100.15 77.00 108.0077.00

Date Close Open High Low
CALL CE Fri 09 Jan 12.20 16.55 21.409.95
PUT PE Fri 09 Jan 110.00 116.00 119.55110.00

Date Close Open High Low
CALL CE Fri 09 Jan 9.20 14.20 14.207.20
PUT PE Fri 09 Jan 113.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 7.25 11.10 11.105.75
PUT PE Fri 09 Jan 129.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.50 7.10 7.104.40
PUT PE Fri 09 Jan 168.00 168.00 168.00168.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.35 4.35 5.303.45
PUT PE Fri 09 Jan 136.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.55 4.35 4.902.65
PUT PE Fri 09 Jan 187.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.80 3.00 3.002.75
PUT PE Fri 09 Jan 159.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.40 3.05 3.052.10
PUT PE Fri 09 Jan 193.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.10 1.10 1.101.10
PUT PE Fri 09 Jan 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.90 0.00 0.000.00
PUT PE Fri 09 Jan 198.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.55 2.45 2.451.15
PUT PE Fri 09 Jan 212.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 0.00 0.000.00
PUT PE Fri 09 Jan 229.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.20 0.00 0.000.00
PUT PE Fri 09 Jan 284.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.55 0.00 0.000.00
PUT PE Fri 09 Jan 271.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.00 0.00 0.000.00
PUT PE Sun 11 Jan

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 54.90 54.00 57.9549.85
PUT PE Fri 09 Jan 35.30 26.20 42.0026.20

Date Close Open High Low
CALL CE Fri 09 Jan 163.85 0.00 0.000.00
PUT PE Fri 09 Jan 27.30 26.10 33.6021.80

Date Close Open High Low
CALL CE Fri 09 Jan 157.50 0.00 0.000.00
PUT PE Fri 09 Jan 21.45 19.90 26.0016.35

Date Close Open High Low
CALL CE Fri 09 Jan 96.55 96.55 96.5596.55
PUT PE Fri 09 Jan 15.45 14.00 19.6012.20

Date Close Open High Low
CALL CE Fri 09 Jan 276.10 0.00 0.000.00
PUT PE Fri 09 Jan 11.35 8.05 14.058.05

Date Close Open High Low
CALL CE Fri 09 Jan 255.15 0.00 0.000.00
PUT PE Fri 09 Jan 8.25 5.80 10.455.60

Date Close Open High Low
CALL CE Fri 09 Jan 307.95 0.00 0.000.00
PUT PE Fri 09 Jan 5.80 6.10 7.104.50

Date Close Open High Low
CALL CE Fri 09 Jan 289.15 0.00 0.000.00
PUT PE Fri 09 Jan 4.00 3.60 4.803.40

Date Close Open High Low
CALL CE Fri 09 Jan 341.30 0.00 0.000.00
PUT PE Fri 09 Jan 2.80 2.50 3.352.50

Date Close Open High Low
CALL CE Fri 09 Jan 324.60 0.00 0.000.00
PUT PE Fri 09 Jan 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 376.00 0.00 0.000.00
PUT PE Fri 09 Jan 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 411.80 0.00 0.000.00
PUT PE Fri 09 Jan 8.05 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

 

Back to top