ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1870.20 as on 16 Jan, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1920.33
Target up: 1907.8
Target up: 1895.27
Target down: 1867.63
Target down: 1855.1
Target down: 1842.57
Target down: 1814.93

Date Close Open High Low Volume
16 Fri Jan 20261870.201850.501892.701840.000.97 M
14 Wed Jan 20261857.701881.001905.001830.101.91 M
13 Tue Jan 20261885.501910.001920.001862.000.42 M
12 Mon Jan 20261910.301895.901915.101878.100.36 M
09 Fri Jan 20261896.101910.101930.901875.100.59 M
08 Thu Jan 20261908.201966.001970.701899.300.56 M
07 Wed Jan 20261966.202015.002021.501961.000.63 M
06 Tue Jan 20262010.001987.402015.001978.200.33 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2000 1900 2100 1960
Until yesterday Maximum Call writing has been for strikes: 2000 1900 2100 1880

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Lombard Gic Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1900 1840 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1840 1900 1880

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Icici Lombard Gic Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1856.1, for a target of 1901.9 or 1939.97

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 19.65 14.00 30.2012.10
PUT PE Fri 16 Jan 33.55 40.60 52.2524.90

Date Close Open High Low
CALL CE Fri 16 Jan 12.95 10.95 21.057.65
PUT PE Fri 16 Jan 46.45 48.20 69.0035.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.35 6.65 14.205.25
PUT PE Fri 16 Jan 73.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.40 4.70 9.303.55
PUT PE Fri 16 Jan 77.00 79.20 82.6067.95

Date Close Open High Low
CALL CE Fri 16 Jan 3.60 2.85 6.252.55
PUT PE Fri 16 Jan 97.00 97.00 97.0097.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 2.10 4.402.00
PUT PE Fri 16 Jan 113.70 105.00 122.05103.05

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 2.10 3.201.60
PUT PE Fri 16 Jan 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.50 2.351.30
PUT PE Fri 16 Jan 118.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 1.20 1.751.20
PUT PE Fri 16 Jan 129.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 0.70 1.500.65
PUT PE Fri 16 Jan 174.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 0.55 1.000.50
PUT PE Fri 16 Jan 136.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.45 1.100.45
PUT PE Fri 16 Jan 187.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.65 0.800.60
PUT PE Fri 16 Jan 159.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.00 0.000.00
PUT PE Fri 16 Jan 193.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 0.00 0.000.00
PUT PE Fri 16 Jan 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.35 0.350.35
PUT PE Fri 16 Jan 198.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.50 0.650.25
PUT PE Fri 16 Jan 212.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.50 0.500.50
PUT PE Fri 16 Jan 229.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.00 0.000.00
PUT PE Fri 16 Jan 284.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 0.00 0.000.00
PUT PE Fri 16 Jan 271.05 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 28.90 27.00 41.7518.35
PUT PE Fri 16 Jan 22.35 28.75 39.0516.60

Date Close Open High Low
CALL CE Fri 16 Jan 40.60 36.45 54.3526.60
PUT PE Fri 16 Jan 14.55 23.10 27.2010.70

Date Close Open High Low
CALL CE Fri 16 Jan 54.70 50.00 68.6050.00
PUT PE Fri 16 Jan 9.05 12.75 18.307.00

Date Close Open High Low
CALL CE Fri 16 Jan 70.50 70.00 86.2068.00
PUT PE Fri 16 Jan 5.60 10.00 11.454.25

Date Close Open High Low
CALL CE Fri 16 Jan 255.15 0.00 0.000.00
PUT PE Fri 16 Jan 3.55 6.35 6.352.90

Date Close Open High Low
CALL CE Fri 16 Jan 99.20 0.00 0.000.00
PUT PE Fri 16 Jan 2.45 3.85 4.402.00

Date Close Open High Low
CALL CE Fri 16 Jan 289.15 0.00 0.000.00
PUT PE Fri 16 Jan 1.70 1.65 2.951.60

Date Close Open High Low
CALL CE Fri 16 Jan 341.30 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 1.25 1.801.25

Date Close Open High Low
CALL CE Fri 16 Jan 324.60 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 1.00 1.800.90

Date Close Open High Low
CALL CE Fri 16 Jan 376.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 1.20 1.200.80

Date Close Open High Low
CALL CE Fri 16 Jan 361.30 0.00 0.000.00
PUT PE Fri 16 Jan 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 411.80 0.00 0.000.00
PUT PE Fri 16 Jan 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 448.60 0.00 0.000.00
PUT PE Fri 16 Jan 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 486.10 0.00 0.000.00
PUT PE Fri 16 Jan 3.50 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 27 Tue January Expiry

 

Back to top