ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1740.80 as on 03 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1760.27
Target up: 1755.4
Target up: 1750.53
Target down: 1735.27
Target down: 1730.4
Target down: 1725.53
Target down: 1710.27

Date Close Open High Low Volume
03 Wed Jun 20261740.801730.201745.001720.000.71 M
02 Tue Jun 20261746.501744.101758.801718.400.74 M
01 Mon Jun 20261747.901790.901795.701735.100.71 M
29 Fri May 20261792.201852.501857.101739.502.92 M
27 Wed May 20261850.601861.001870.701848.500.24 M
26 Tue May 20261860.301862.001887.501842.000.28 M
25 Mon May 20261854.301835.101860.801832.400.39 M
22 Fri May 20261826.201809.901850.501808.500.49 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2000 1900 1800 1880
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1800 1840

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Lombard Gic Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1640 1800 1760
Until yesterday Maximum Put writing has been for strikes: 1700 1640 1800 1760

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Icici Lombard Gic Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1732.9, for a target of 1775.7 or 1811.41

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 40.35 37.15 42.5532.55
PUT PE Wed 03 Jun 42.90 45.80 52.4042.05

Date Close Open High Low
CALL CE Wed 03 Jun 32.25 28.80 33.4021.35
PUT PE Wed 03 Jun 53.50 54.00 54.5052.30

Date Close Open High Low
CALL CE Wed 03 Jun 24.65 23.25 25.5018.50
PUT PE Wed 03 Jun 67.15 78.00 78.6565.00

Date Close Open High Low
CALL CE Wed 03 Jun 18.95 15.20 19.5514.75
PUT PE Wed 03 Jun 30.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 14.30 13.00 14.5011.00
PUT PE Wed 03 Jun 87.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.10 10.50 11.558.15
PUT PE Wed 03 Jun 110.25 128.75 128.75110.25

Date Close Open High Low
CALL CE Wed 03 Jun 8.55 9.45 9.457.50
PUT PE Wed 03 Jun 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 6.45 5.55 6.904.90
PUT PE Wed 03 Jun 147.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.25 5.50 5.503.85
PUT PE Wed 03 Jun 87.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.15 3.00 4.253.00
PUT PE Wed 03 Jun 185.00 185.00 185.00185.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.50 3.50 3.503.50
PUT PE Wed 03 Jun 202.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.15 0.00 0.000.00
PUT PE Wed 03 Jun 113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.95 2.90 3.151.90
PUT PE Wed 03 Jun 146.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 15.20 0.00 0.000.00
PUT PE Wed 03 Jun 151.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.80 0.00 0.000.00
PUT PE Wed 03 Jun 165.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 18.00 0.00 0.000.00
PUT PE Wed 03 Jun 343.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.00 0.00 0.000.00
PUT PE Wed 03 Jun 238.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 6.05 0.00 0.000.00
PUT PE Wed 27 May 416.75 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 51.10 40.60 53.2040.60
PUT PE Wed 03 Jun 33.20 38.00 41.6031.65

Date Close Open High Low
CALL CE Wed 03 Jun 61.90 57.50 63.7556.05
PUT PE Wed 03 Jun 25.55 29.00 33.5024.55

Date Close Open High Low
CALL CE Wed 03 Jun 76.70 70.20 76.7068.90
PUT PE Wed 03 Jun 19.05 21.15 26.0019.05

Date Close Open High Low
CALL CE Wed 03 Jun 123.85 0.00 0.000.00
PUT PE Wed 03 Jun 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 157.25 0.00 0.000.00
PUT PE Wed 03 Jun 10.20 12.00 12.859.80

Date Close Open High Low
CALL CE Wed 03 Jun 147.95 0.00 0.000.00
PUT PE Wed 03 Jun 7.30 10.30 10.307.20

Date Close Open High Low
CALL CE Wed 03 Jun 188.10 0.00 0.000.00
PUT PE Wed 03 Jun 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 255.60 0.00 0.000.00
PUT PE Wed 03 Jun 3.75 3.80 3.803.65

Date Close Open High Low
CALL CE Wed 03 Jun 281.25 0.00 0.000.00
PUT PE Wed 03 Jun 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 300.00 0.00 0.000.00
PUT PE Wed 03 Jun 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 235.45 0.00 0.000.00
PUT PE Wed 03 Jun 17.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 268.85 0.00 0.000.00
PUT PE Wed 03 Jun 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 303.90 0.00 0.000.00
PUT PE Wed 29 Apr 7.55 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue June Expiry

 

Back to top