ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Mon March Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1837.10 as on 13 Mar, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1870.77
Target up: 1853.93
Target up: 1848.55
Target up: 1843.17
Target down: 1826.33
Target down: 1820.95
Target down: 1815.57

Date Close Open High Low Volume
13 Fri Mar 20261837.101840.101860.001832.400.35 M
12 Thu Mar 20261855.301872.901872.901840.200.61 M
11 Wed Mar 20261875.201890.001907.501865.200.78 M
10 Tue Mar 20261889.301908.001908.001886.000.48 M
09 Mon Mar 20261889.701857.201910.701844.800.35 M
06 Fri Mar 20261880.301866.001890.101856.200.36 M
05 Thu Mar 20261875.201855.501880.901841.100.6 M
04 Wed Mar 20261855.501874.001887.201845.000.71 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Mon March Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1900 2000 1860 2020
Until yesterday Maximum Call writing has been for strikes: 1900 2000 2020 1860

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1840 1700
Until yesterday Maximum Put writing has been for strikes: 1900 1860 1800 1700

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Icici Lombard Gic Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1829.2, for a target of 1870.4 or 1904.81

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 31.80 43.20 48.1030.65
PUT PE Fri 13 Mar 37.80 33.00 39.6026.10

Date Close Open High Low
CALL CE Fri 13 Mar 22.80 31.80 36.1022.00
PUT PE Fri 13 Mar 48.90 37.75 50.7036.00

Date Close Open High Low
CALL CE Fri 13 Mar 16.00 21.50 26.7515.40
PUT PE Fri 13 Mar 63.25 48.00 63.4546.60

Date Close Open High Low
CALL CE Fri 13 Mar 11.10 16.80 19.3010.50
PUT PE Fri 13 Mar 76.55 64.00 76.5563.65

Date Close Open High Low
CALL CE Fri 13 Mar 7.70 11.55 12.607.35
PUT PE Fri 13 Mar 77.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.10 8.75 9.155.00
PUT PE Fri 13 Mar 93.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.45 6.20 6.253.30
PUT PE Fri 13 Mar 111.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.40 3.35 3.902.30
PUT PE Fri 13 Mar 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.65 2.80 2.901.55
PUT PE Fri 13 Mar 119.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.10 0.85 1.850.85
PUT PE Fri 13 Mar 139.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 1.05 1.051.05
PUT PE Fri 13 Mar 104.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.70 0.700.70
PUT PE Fri 13 Mar 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.00 0.000.00
PUT PE Fri 13 Mar 163.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 1.15 1.401.05
PUT PE Fri 13 Mar 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.00 0.000.00
PUT PE Fri 13 Mar 190.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.30 0.00 0.000.00
PUT PE Fri 13 Mar 188.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.20 0.00 0.000.00
PUT PE Fri 13 Mar 194.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.00 0.000.00
PUT PE Fri 13 Mar 227.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 29.95 0.00 0.000.00
PUT PE Fri 13 Mar 281.80 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 96.25 0.00 0.000.00
PUT PE Fri 13 Mar 29.00 25.50 30.6521.10

Date Close Open High Low
CALL CE Fri 13 Mar 55.60 65.50 71.3054.35
PUT PE Fri 13 Mar 22.05 19.00 23.1014.55

Date Close Open High Low
CALL CE Fri 13 Mar 127.90 0.00 0.000.00
PUT PE Fri 13 Mar 16.55 12.10 17.6010.95

Date Close Open High Low
CALL CE Fri 13 Mar 248.05 0.00 0.000.00
PUT PE Fri 13 Mar 12.60 9.50 13.058.25

Date Close Open High Low
CALL CE Fri 13 Mar 179.25 0.00 0.000.00
PUT PE Fri 13 Mar 9.55 7.35 10.006.90

Date Close Open High Low
CALL CE Fri 13 Mar 158.85 0.00 0.000.00
PUT PE Fri 13 Mar 7.50 7.15 7.556.00

Date Close Open High Low
CALL CE Fri 13 Mar 269.45 0.00 0.000.00
PUT PE Fri 13 Mar 6.00 4.95 6.253.90

Date Close Open High Low
CALL CE Fri 13 Mar 289.40 0.00 0.000.00
PUT PE Fri 13 Mar 4.85 4.35 5.003.35

Date Close Open High Low
CALL CE Fri 13 Mar 276.65 0.00 0.000.00
PUT PE Fri 13 Mar 22.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 282.50 0.00 0.000.00
PUT PE Fri 13 Mar 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 217.50 0.00 0.000.00
PUT PE Fri 13 Mar 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 13 Mar 384.90 0.00 0.000.00
PUT PE Fri 13 Mar 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 13 Mar 422.05 0.00 0.000.00
PUT PE Fri 13 Mar 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 459.95 0.00 0.000.00
PUT PE Wed 25 Feb 2.40 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Mon March Expiry

 

Back to top