ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1936.10 as on 20 Feb, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1956.97
Target up: 1946.53
Target up: 1941.2
Target down: 1935.87
Target down: 1925.43
Target down: 1920.1
Target down: 1914.77

Date Close Open High Low Volume
20 Fri Feb 20261936.101936.401946.301925.200.43 M
19 Thu Feb 20261936.001960.801961.701928.700.37 M
18 Wed Feb 20261959.701947.001983.101933.701.01 M
17 Tue Feb 20261928.201916.001937.801916.000.39 M
16 Mon Feb 20261922.001902.401935.001902.400.36 M
13 Fri Feb 20261916.101885.701927.901885.700.58 M
12 Thu Feb 20261919.801935.001950.001904.000.36 M
11 Wed Feb 20261931.701923.001935.901894.300.58 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2020 2000 1860 2040
Until yesterday Maximum Call writing has been for strikes: 2020 2000 1960 1980

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1880 1860 1800
Until yesterday Maximum Put writing has been for strikes: 1900 1880 1860 1800

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Icici Lombard Gic Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Icici Lombard Gic Limited stays above 1929.2, but if it comes below 1929.2, then a intra day sell could be more profitable.
If you take a sell trade below 1929.2, then use 1929.2 as stoploss and 1881.12 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 1929.2 as stoploss and 1986.8 as target.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 10.40 8.00 17.508.00
PUT PE Fri 20 Feb 13.85 19.50 19.5010.55

Date Close Open High Low
CALL CE Fri 20 Feb 3.45 4.30 8.603.10
PUT PE Fri 20 Feb 27.55 35.00 36.0022.10

Date Close Open High Low
CALL CE Fri 20 Feb 1.20 3.40 4.001.05
PUT PE Fri 20 Feb 45.20 49.00 51.9040.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 1.25 3.100.40
PUT PE Fri 20 Feb 62.00 62.00 62.0062.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.65 0.650.20
PUT PE Fri 20 Feb 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.35 0.350.15
PUT PE Fri 20 Feb 121.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.40 0.400.15
PUT PE Fri 20 Feb 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.20 0.450.20
PUT PE Fri 20 Feb 144.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.150.10
PUT PE Fri 20 Feb 161.15 164.75 164.75161.15

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.150.10
PUT PE Fri 20 Feb 196.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.10 0.200.10
PUT PE Fri 20 Feb 194.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.50 0.00 0.000.00
PUT PE Fri 20 Feb 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 21.85 0.00 0.000.00
PUT PE Wed 28 Jan 226.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.00 0.000.00
PUT PE Fri 20 Feb 223.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 16.05 0.00 0.000.00
PUT PE Wed 28 Jan 260.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.00 0.000.00
PUT PE Fri 20 Feb 322.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.00 0.000.00
PUT PE Wed 28 Jan 284.00 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 23.45 23.00 30.8522.55
PUT PE Fri 20 Feb 6.70 13.35 13.555.60

Date Close Open High Low
CALL CE Fri 20 Feb 41.50 42.45 47.6538.95
PUT PE Fri 20 Feb 3.50 3.05 6.102.85

Date Close Open High Low
CALL CE Fri 20 Feb 57.65 60.65 60.6557.60
PUT PE Fri 20 Feb 1.55 2.30 2.951.40

Date Close Open High Low
CALL CE Fri 20 Feb 76.75 76.00 76.7576.00
PUT PE Fri 20 Feb 1.15 1.10 1.401.05

Date Close Open High Low
CALL CE Fri 20 Feb 98.00 98.00 98.0098.00
PUT PE Fri 20 Feb 1.25 2.05 2.051.05

Date Close Open High Low
CALL CE Fri 20 Feb 122.45 123.70 123.70115.15
PUT PE Fri 20 Feb 2.15 0.65 2.150.65

Date Close Open High Low
CALL CE Fri 20 Feb 99.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.95 1.00 1.250.75

Date Close Open High Low
CALL CE Fri 20 Feb 99.35 0.00 0.000.00
PUT PE Fri 20 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 104.00 0.00 0.000.00
PUT PE Fri 20 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 103.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 110.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 278.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.85 1.00 1.000.65

Date Close Open High Low
CALL CE Fri 20 Feb 262.30 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 305.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 261.60 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 20 Feb 285.90 0.00 0.000.00
PUT PE Fri 20 Feb 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 305.20 0.00 0.000.00
PUT PE Fri 20 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 374.35 374.35 374.35374.35
PUT PE Fri 20 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 314.35 0.00 0.000.00
PUT PE Fri 20 Feb 2.30 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry

 

Back to top