ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1689.10 as on 02 Apr, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1735.9
Target up: 1724.2
Target up: 1712.5
Target down: 1671
Target down: 1659.3
Target down: 1647.6
Target down: 1606.1

Date Close Open High Low Volume
02 Thu Apr 20261689.101688.001694.401629.501.2 M
01 Wed Apr 20261694.901735.001754.901689.000.95 M
30 Mon Mar 20261710.601710.001731.901678.702.04 M
27 Fri Mar 20261747.001770.301774.201735.405.11 M
25 Wed Mar 20261770.301740.101780.901736.000.51 M
24 Tue Mar 20261730.101750.001758.001703.200.6 M
23 Mon Mar 20261722.201761.001771.301706.001.37 M
20 Fri Mar 20261777.201800.101810.701772.200.38 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1800 1900 1740 1700
Until yesterday Maximum Call writing has been for strikes: 1800 1900 1700 1740

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1540 1720 1760
Until yesterday Maximum Put writing has been for strikes: 1600 1720 1760 1700

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Lombard Gic Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard Gic Limited stays below 1737.6, but if it comes above 1737.6, then a intra day buy could be more profitable.
If you take a sell trade below 1737.6, then use 1737.6 as stoploss and 1656.2 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 1737.6 as stoploss and 1805.43 as target.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 53.20 41.00 55.3032.35
PUT PE Thu 02 Apr 60.35 75.00 90.0058.70

Date Close Open High Low
CALL CE Thu 02 Apr 37.80 30.00 37.8026.00
PUT PE Thu 02 Apr 72.70 92.00 102.4572.70

Date Close Open High Low
CALL CE Thu 02 Apr 35.95 27.15 37.5021.30
PUT PE Thu 02 Apr 85.15 105.65 118.3585.10

Date Close Open High Low
CALL CE Thu 02 Apr 29.05 22.50 29.0522.50
PUT PE Thu 02 Apr 93.40 132.00 132.0093.40

Date Close Open High Low
CALL CE Thu 02 Apr 51.30 0.00 0.000.00
PUT PE Thu 02 Apr 91.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.50 14.80 19.1010.50
PUT PE Thu 02 Apr 134.30 170.00 170.00134.30

Date Close Open High Low
CALL CE Thu 02 Apr 14.90 8.25 15.008.25
PUT PE Thu 02 Apr 87.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.50 11.85 11.906.45
PUT PE Thu 02 Apr 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.65 6.00 8.655.55
PUT PE Thu 02 Apr 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.05 5.50 6.055.00
PUT PE Thu 02 Apr 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.45 4.50 5.503.50
PUT PE Thu 02 Apr 234.55 220.00 254.00220.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.40 3.40 3.403.40
PUT PE Thu 02 Apr 149.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.50 0.00 0.000.00
PUT PE Thu 02 Apr 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.40 0.00 0.000.00
PUT PE Thu 02 Apr 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.25 0.00 0.000.00
PUT PE Wed 01 Apr 115.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.95 0.00 0.000.00
PUT PE Wed 01 Apr 205.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.40 0.00 0.000.00
PUT PE Wed 01 Apr 141.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.25 1.25 1.251.25
PUT PE Thu 02 Apr 284.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.75 0.00 0.000.00
PUT PE Thu 02 Apr 304.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.20 0.00 0.000.00
PUT PE Thu 02 Apr 323.85 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 62.85 40.00 65.6040.00
PUT PE Thu 02 Apr 50.20 70.00 78.5049.35

Date Close Open High Low
CALL CE Thu 02 Apr 271.35 0.00 0.000.00
PUT PE Thu 02 Apr 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 86.55 71.90 88.0570.50
PUT PE Thu 02 Apr 35.30 46.00 46.0034.75

Date Close Open High Low
CALL CE Thu 02 Apr 307.60 0.00 0.000.00
PUT PE Thu 02 Apr 29.60 38.00 45.5029.00

Date Close Open High Low
CALL CE Thu 02 Apr 96.65 82.00 96.6582.00
PUT PE Thu 02 Apr 24.85 30.00 40.0023.75

Date Close Open High Low
CALL CE Thu 02 Apr 344.95 0.00 0.000.00
PUT PE Thu 02 Apr 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 283.30 0.00 0.000.00
PUT PE Thu 02 Apr 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 383.15 0.00 0.000.00
PUT PE Thu 02 Apr 13.90 15.00 22.6513.30

Date Close Open High Low
CALL CE Thu 02 Apr 318.15 0.00 0.000.00
PUT PE Thu 02 Apr 10.90 16.00 18.7010.70

Date Close Open High Low
CALL CE Thu 02 Apr 354.30 0.00 0.000.00
PUT PE Thu 02 Apr 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 391.45 0.00 0.000.00
PUT PE Thu 02 Apr 5.00 4.90 8.304.90

Date Close Open High Low
CALL CE Thu 02 Apr 429.40 0.00 0.000.00
PUT PE Thu 02 Apr 2.05 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 28 Tue April Expiry

 

Back to top