ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1684.00 as on 05 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1814.27
Target up: 1749.13
Target up: 1727.5
Target up: 1705.87
Target down: 1640.73
Target down: 1619.1
Target down: 1597.47

Date Close Open High Low Volume
05 Wed Aug 20261684.001729.301771.001662.603.04 M
04 Tue Aug 20261644.801675.001675.001632.200.43 M
03 Mon Aug 20261675.001632.701675.001632.700.91 M
31 Fri Jul 20261623.701636.001644.501618.600.47 M
30 Thu Jul 20261637.901645.101647.301620.100.43 M
29 Wed Jul 20261648.801699.001699.701643.000.61 M
28 Tue Jul 20261683.801684.301708.401665.200.5 M
27 Mon Jul 20261681.001667.101693.101652.000.9 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1700 1800 1720 1740
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1660 1680

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Lombard Gic Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1700 1640 1660
Until yesterday Maximum Put writing has been for strikes: 1600 1640 1620 1660

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Icici Lombard Gic Limited might not be profitable.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Icici Lombard Gic Limited is bullish for shortterm, and stock might move up till 1756.2 or till 1845.4. Use a stoploss of 1681.79 and if this stock hits its stoploss, then it can fall down till 1607.41

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 35.80 67.65 76.3531.05
PUT PE Wed 05 Aug 45.95 39.55 54.6530.05

Date Close Open High Low
CALL CE Wed 05 Aug 27.10 53.00 65.2524.15
PUT PE Wed 05 Aug 56.00 39.35 65.7039.35

Date Close Open High Low
CALL CE Wed 05 Aug 21.45 40.00 54.9518.45
PUT PE Wed 05 Aug 69.25 47.35 79.0047.35

Date Close Open High Low
CALL CE Wed 05 Aug 16.20 44.45 45.6014.10
PUT PE Wed 05 Aug 95.35 64.00 95.3560.25

Date Close Open High Low
CALL CE Wed 05 Aug 12.20 32.80 37.1010.55
PUT PE Wed 05 Aug 102.85 74.55 111.9574.55

Date Close Open High Low
CALL CE Wed 05 Aug 9.40 24.00 29.908.10
PUT PE Wed 05 Aug 123.15 90.00 129.2089.45

Date Close Open High Low
CALL CE Wed 05 Aug 6.55 14.40 16.756.20
PUT PE Wed 05 Aug 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 5.60 19.10 19.254.90
PUT PE Wed 05 Aug 152.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 4.35 7.00 7.454.00
PUT PE Wed 05 Aug 169.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 3.30 6.40 6.403.10
PUT PE Wed 05 Aug 95.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 2.50 5.10 10.552.30
PUT PE Wed 05 Aug 211.00 199.95 212.30187.00

Date Close Open High Low
CALL CE Wed 05 Aug 2.40 2.25 3.302.25
PUT PE Wed 05 Aug 241.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 2.00 2.00 2.352.00
PUT PE Wed 05 Aug 253.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 70.40 0.00 0.000.00
PUT PE Wed 05 Aug 141.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.65 1.65 1.651.65
PUT PE Wed 05 Aug 355.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.30 4.95 4.950.90
PUT PE Wed 29 Jul 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 8.00 0.00 0.000.00
PUT PE Wed 05 Aug 351.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 36.60 0.00 0.000.00
PUT PE Wed 05 Aug 414.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.70 0.00 0.000.00
PUT PE Wed 05 Aug 475.95 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 46.00 83.60 89.0539.80
PUT PE Wed 05 Aug 35.65 26.00 43.0022.95

Date Close Open High Low
CALL CE Wed 05 Aug 57.30 99.70 104.5050.30
PUT PE Wed 05 Aug 26.95 19.75 32.7018.00

Date Close Open High Low
CALL CE Wed 05 Aug 71.45 115.50 119.7062.35
PUT PE Wed 05 Aug 19.80 14.70 25.0013.50

Date Close Open High Low
CALL CE Wed 05 Aug 83.65 130.05 130.0576.35
PUT PE Wed 05 Aug 14.70 10.75 18.2010.00

Date Close Open High Low
CALL CE Wed 05 Aug 100.90 90.00 144.6590.00
PUT PE Wed 05 Aug 10.45 7.90 13.656.85

Date Close Open High Low
CALL CE Wed 05 Aug 107.00 121.00 136.65107.00
PUT PE Wed 05 Aug 7.65 8.00 10.005.10

Date Close Open High Low
CALL CE Wed 05 Aug 107.70 0.00 0.000.00
PUT PE Wed 05 Aug 5.00 3.65 7.203.60

Date Close Open High Low
CALL CE Wed 05 Aug 142.70 0.00 0.000.00
PUT PE Wed 05 Aug 3.75 4.65 5.202.65

Date Close Open High Low
CALL CE Wed 05 Aug 173.35 178.00 196.90172.05
PUT PE Wed 05 Aug 2.45 2.80 3.801.85

Date Close Open High Low
CALL CE Wed 05 Aug 143.35 0.00 0.000.00
PUT PE Wed 05 Aug 2.10 2.10 2.951.55

Date Close Open High Low
CALL CE Wed 05 Aug 405.30 0.00 0.000.00
PUT PE Wed 05 Aug 1.30 2.00 2.201.30

Date Close Open High Low
CALL CE Wed 05 Aug 298.60 0.00 0.000.00
PUT PE Wed 05 Aug 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 443.40 0.00 0.000.00
PUT PE Wed 05 Aug 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 336.70 0.00 0.000.00
PUT PE Wed 29 Jul 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 296.00 296.00 296.00296.00
PUT PE Wed 05 Aug 0.50 0.80 1.000.50

Date Close Open High Low
CALL CE Wed 29 Jul 375.55 0.00 0.000.00
PUT PE Wed 05 Aug 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Wed 05 Aug 297.85 0.00 0.000.00
PUT PE Wed 05 Aug 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 414.75 0.00 0.000.00
PUT PE Wed 29 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 341.30 0.00 0.000.00
PUT PE Wed 29 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 454.15 0.00 0.000.00
PUT PE Wed 29 Jul 0.15 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 25 Tue August Expiry

 

Back to top