ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1848.90 as on 14 May, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1885.3
Target up: 1876.2
Target up: 1867.1
Target down: 1834
Target down: 1824.9
Target down: 1815.8
Target down: 1782.7

Date Close Open High Low Volume
14 Thu May 20261848.901816.001852.201800.900.35 M
13 Wed May 20261804.201782.701818.001763.600.6 M
12 Tue May 20261782.801834.001834.001777.000.84 M
11 Mon May 20261828.601820.001842.701803.600.42 M
08 Fri May 20261828.001858.001861.201792.301.15 M
07 Thu May 20261850.201817.001862.801810.501.11 M
06 Wed May 20261809.901785.001822.601775.201.03 M
05 Tue May 20261776.901754.001780.001745.000.49 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1900 1980 1860 1920
Until yesterday Maximum Call writing has been for strikes: 1900 1980 1940 1860

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1680 1800 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1680 1740 1800

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Icici Lombard Gic Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1855.1 as stoploss in an intra day sell trade for a target of 1813.41. However, stock will show a bullish move above 1855.1.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 11.55 7.65 14.555.40
PUT PE Wed 13 May 63.40 71.70 73.8063.40

Date Close Open High Low
CALL CE Wed 13 May 7.40 4.85 9.904.00
PUT PE Wed 13 May 103.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4.80 3.25 6.602.40
PUT PE Wed 13 May 89.70 123.15 123.1589.70

Date Close Open High Low
CALL CE Wed 13 May 2.95 1.70 4.051.50
PUT PE Wed 13 May 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.75 0.90 2.500.90
PUT PE Wed 13 May 134.00 133.00 134.00129.20

Date Close Open High Low
CALL CE Wed 13 May 1.15 0.65 1.450.60
PUT PE Wed 13 May 114.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.70 0.30 1.050.30
PUT PE Wed 13 May 256.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.50 0.50 0.700.35
PUT PE Wed 13 May 194.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 6.20 0.00 0.000.00
PUT PE Wed 13 May 293.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.75 0.00 0.000.00
PUT PE Wed 13 May 230.00 235.00 235.00230.00

Date Close Open High Low
CALL CE Wed 13 May 7.00 0.00 0.000.00
PUT PE Wed 29 Apr 330.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 49.60 0.00 0.000.00
PUT PE Wed 13 May 191.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 39.85 0.00 0.000.00
PUT PE Wed 13 May 221.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.30 0.00 0.000.00
PUT PE Wed 13 May 265.00 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 16.65 12.95 21.008.10
PUT PE Wed 13 May 50.20 55.00 58.3544.35

Date Close Open High Low
CALL CE Wed 13 May 24.00 15.35 29.6512.30
PUT PE Wed 13 May 38.00 50.85 60.8032.85

Date Close Open High Low
CALL CE Wed 13 May 32.70 24.45 40.5018.25
PUT PE Wed 13 May 27.80 41.30 48.2023.45

Date Close Open High Low
CALL CE Wed 13 May 45.25 32.15 53.0025.60
PUT PE Wed 13 May 19.40 30.15 36.1516.30

Date Close Open High Low
CALL CE Wed 13 May 66.20 63.00 66.2063.00
PUT PE Wed 13 May 13.40 20.55 26.1511.20

Date Close Open High Low
CALL CE Wed 13 May 122.80 0.00 0.000.00
PUT PE Wed 13 May 8.95 13.05 16.357.40

Date Close Open High Low
CALL CE Wed 13 May 94.15 73.20 94.1573.00
PUT PE Wed 13 May 5.90 9.90 12.054.80

Date Close Open High Low
CALL CE Wed 13 May 91.30 0.00 0.000.00
PUT PE Wed 13 May 3.75 5.95 8.203.00

Date Close Open High Low
CALL CE Wed 13 May 106.70 0.00 0.000.00
PUT PE Wed 13 May 2.45 3.55 5.002.00

Date Close Open High Low
CALL CE Wed 13 May 127.00 120.75 127.00120.75
PUT PE Wed 13 May 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 147.90 0.00 0.000.00
PUT PE Wed 13 May 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 137.15 0.00 0.000.00
PUT PE Wed 13 May 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Wed 13 May 205.50 0.00 0.000.00
PUT PE Wed 13 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 201.10 0.00 0.000.00
PUT PE Wed 13 May 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 374.85 0.00 0.000.00
PUT PE Wed 13 May 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 246.95 0.00 0.000.00
PUT PE Wed 29 Apr 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 309.20 0.00 0.000.00
PUT PE Wed 13 May 0.30 0.40 0.400.30

Date Close Open High Low
CALL CE Wed 13 May 279.50 0.00 0.000.00
PUT PE Wed 13 May 0.40 0.20 1.500.20

Date Close Open High Low
CALL CE Wed 13 May 345.30 0.00 0.000.00
PUT PE Wed 13 May 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 351.55 0.00 0.000.00
PUT PE Wed 29 Apr 1.10 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 26 Tue May Expiry

 

Back to top