ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1931.70 as on 11 Feb, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1962.23
Target up: 1954.6
Target up: 1946.97
Target down: 1920.63
Target down: 1913
Target down: 1905.37
Target down: 1879.03

Date Close Open High Low Volume
11 Wed Feb 20261931.701923.001935.901894.300.58 M
10 Tue Feb 20261909.601888.201916.001871.500.24 M
09 Mon Feb 20261888.201879.801893.901845.000.59 M
06 Fri Feb 20261861.601874.201875.601843.000.2 M
05 Thu Feb 20261874.201843.601879.801826.800.59 M
04 Wed Feb 20261854.001861.501861.501834.800.28 M
03 Tue Feb 20261861.501862.101890.001844.901.1 M
02 Mon Feb 20261826.701832.901844.001801.801.12 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2000 2020 1860 1900
Until yesterday Maximum Call writing has been for strikes: 2000 1860 2020 1900

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1880 1820 1800 1700
Until yesterday Maximum Put writing has been for strikes: 1800 1880 1820 1700

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Icici Lombard Gic Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1927.5, for a target of 1886.1 or 1851.7

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 19.70 16.10 22.7513.35
PUT PE Wed 11 Feb 36.80 45.05 50.0034.30

Date Close Open High Low
CALL CE Wed 11 Feb 12.30 10.15 15.258.50
PUT PE Wed 11 Feb 53.95 60.00 60.0049.75

Date Close Open High Low
CALL CE Wed 11 Feb 9.40 7.00 10.105.30
PUT PE Wed 11 Feb 88.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.75 5.05 6.553.55
PUT PE Wed 11 Feb 87.65 80.00 87.6580.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.40 3.30 4.252.45
PUT PE Wed 11 Feb 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.35 2.45 2.951.60
PUT PE Wed 11 Feb 121.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.55 1.10 2.101.10
PUT PE Wed 11 Feb 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.65 1.90 1.900.65
PUT PE Wed 11 Feb 144.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 38.70 0.00 0.000.00
PUT PE Wed 11 Feb 164.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.45 1.05 1.050.30
PUT PE Wed 11 Feb 196.40 215.25 215.25196.10

Date Close Open High Low
CALL CE Wed 11 Feb 0.55 0.00 0.000.00
PUT PE Wed 28 Jan 194.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.50 0.00 0.000.00
PUT PE Wed 11 Feb 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 21.85 0.00 0.000.00
PUT PE Wed 28 Jan 226.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.55 0.00 0.000.00
PUT PE Wed 11 Feb 223.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 16.05 0.00 0.000.00
PUT PE Wed 28 Jan 260.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.00 0.000.00
PUT PE Wed 11 Feb 322.80 322.85 322.85322.80

Date Close Open High Low
CALL CE Wed 11 Feb 0.35 1.00 1.000.30
PUT PE Wed 28 Jan 284.00 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 28.50 23.35 31.8518.95
PUT PE Wed 11 Feb 27.80 32.50 32.5024.70

Date Close Open High Low
CALL CE Wed 11 Feb 38.05 30.05 43.7526.50
PUT PE Wed 11 Feb 19.60 27.00 28.2016.95

Date Close Open High Low
CALL CE Wed 11 Feb 53.30 49.25 57.3039.00
PUT PE Wed 11 Feb 12.20 17.95 20.2011.20

Date Close Open High Low
CALL CE Wed 11 Feb 68.05 62.50 72.5062.50
PUT PE Wed 11 Feb 7.40 10.60 12.106.90

Date Close Open High Low
CALL CE Wed 11 Feb 78.00 0.00 0.000.00
PUT PE Wed 11 Feb 5.05 6.40 7.904.70

Date Close Open High Low
CALL CE Wed 11 Feb 106.80 85.15 109.5585.10
PUT PE Wed 11 Feb 3.35 5.05 5.052.60

Date Close Open High Low
CALL CE Wed 11 Feb 99.15 0.00 0.000.00
PUT PE Wed 11 Feb 2.20 3.00 3.752.00

Date Close Open High Low
CALL CE Wed 11 Feb 99.35 0.00 0.000.00
PUT PE Wed 11 Feb 1.45 2.10 2.301.40

Date Close Open High Low
CALL CE Wed 11 Feb 104.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.15 1.05 1.601.05

Date Close Open High Low
CALL CE Wed 11 Feb 103.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 1.20 1.200.90

Date Close Open High Low
CALL CE Wed 11 Feb 110.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.95 1.05 1.050.95

Date Close Open High Low
CALL CE Wed 11 Feb 278.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.65 0.80 0.800.60

Date Close Open High Low
CALL CE Wed 11 Feb 219.55 0.00 0.000.00
PUT PE Wed 11 Feb 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 239.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.65 0.90 0.900.65

Date Close Open High Low
CALL CE Wed 11 Feb 259.60 0.00 0.000.00
PUT PE Wed 11 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 220.05 0.00 0.000.00
PUT PE Wed 11 Feb 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 299.25 0.00 0.000.00
PUT PE Wed 11 Feb 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 339.25 0.00 0.000.00
PUT PE Wed 11 Feb 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 314.35 0.00 0.000.00
PUT PE Wed 11 Feb 2.30 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 24 Tue February Expiry

 

Back to top