ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1459.80 as on 11 Sep, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1477.47
Target up: 1468.63
Target up: 1462.4
Target down: 1456.17
Target down: 1447.33
Target down: 1441.1
Target down: 1434.87

Date Close Open High Low Volume
11 Fri Sep 20261459.801465.001465.001443.700.66 M
10 Thu Sep 20261465.001473.701476.001459.100.31 M
09 Wed Sep 20261474.001485.201485.701460.200.97 M
08 Tue Sep 20261484.401500.001503.301474.500.46 M
07 Mon Sep 20261493.401517.001517.001493.100.43 M
04 Fri Sep 20261510.001521.701533.801507.400.82 M
03 Thu Sep 20261521.701541.401541.401510.100.54 M
02 Wed Sep 20261537.001542.201554.401521.100.61 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1700 1600 1520 1540
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1540 1500

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Lombard Gic Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1600 1560 1480
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1560 1440

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Icici Lombard Gic Limited might not be profitable.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Lombard Gic Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard Gic Limited stays below 1499.7, but if it comes above 1499.7, then a intra day buy could be more profitable.
If you take a sell trade below 1499.7, then use 1499.7 as stoploss and 1429.2 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 1499.7 as stoploss and 1558.5 as target.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 27.70 29.40 30.7522.00
PUT PE Fri 11 Sep 23.80 25.00 34.4022.50

Date Close Open High Low
CALL CE Fri 11 Sep 19.15 17.45 21.6015.10
PUT PE Fri 11 Sep 34.85 45.50 45.8034.00

Date Close Open High Low
CALL CE Fri 11 Sep 12.95 14.25 15.1010.35
PUT PE Fri 11 Sep 55.95 60.00 61.6553.75

Date Close Open High Low
CALL CE Fri 11 Sep 8.55 9.00 10.706.75
PUT PE Fri 11 Sep 70.00 77.50 77.5069.95

Date Close Open High Low
CALL CE Fri 11 Sep 5.95 5.45 7.304.95
PUT PE Fri 11 Sep 83.15 95.00 95.0083.15

Date Close Open High Low
CALL CE Fri 11 Sep 4.40 3.45 5.303.45
PUT PE Fri 11 Sep 102.00 109.60 113.75100.80

Date Close Open High Low
CALL CE Fri 11 Sep 3.25 3.90 4.002.75
PUT PE Fri 11 Sep 126.60 128.00 129.75126.55

Date Close Open High Low
CALL CE Fri 11 Sep 2.55 2.25 3.102.20
PUT PE Fri 11 Sep 151.40 153.50 153.50151.15

Date Close Open High Low
CALL CE Fri 11 Sep 1.90 1.80 2.251.60
PUT PE Fri 11 Sep 135.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.40 1.05 2.101.05
PUT PE Fri 11 Sep 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.50 1.85 1.851.15
PUT PE Fri 11 Sep 130.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.40 0.00 0.000.00
PUT PE Fri 11 Sep 69.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.05 1.20 1.200.90
PUT PE Fri 11 Sep 237.40 240.00 240.00235.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.85 0.75 1.100.75
PUT PE Fri 11 Sep 159.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.85 0.850.40
PUT PE Fri 11 Sep 178.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 1.20 1.400.60
PUT PE Fri 11 Sep 91.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.10 0.00 0.000.00
PUT PE Fri 11 Sep 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.85 0.850.55
PUT PE Fri 11 Sep 315.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 43.10 0.00 0.000.00
PUT PE Wed 26 Aug 160.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 66.80 0.00 0.000.00
PUT PE Fri 11 Sep 360.00 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 38.10 29.85 41.5029.85
PUT PE Fri 11 Sep 15.60 22.00 24.0514.65

Date Close Open High Low
CALL CE Fri 11 Sep 48.00 48.00 48.0048.00
PUT PE Fri 11 Sep 9.30 13.80 15.108.90

Date Close Open High Low
CALL CE Fri 11 Sep 65.00 62.00 65.0062.00
PUT PE Fri 11 Sep 5.70 9.00 9.855.30

Date Close Open High Low
CALL CE Fri 11 Sep 322.55 0.00 0.000.00
PUT PE Fri 11 Sep 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 404.90 0.00 0.000.00
PUT PE Fri 11 Sep 2.20 2.75 3.802.10

Date Close Open High Low
CALL CE Fri 11 Sep 117.70 112.10 117.70112.10
PUT PE Fri 11 Sep 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 152.75 0.00 0.000.00
PUT PE Fri 11 Sep 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 150.95 150.95 150.95150.95
PUT PE Fri 11 Sep 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 482.00 0.00 0.000.00
PUT PE Fri 11 Sep 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 400.80 0.00 0.000.00
PUT PE Fri 11 Sep 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 11 Sep 560.25 0.00 0.000.00
PUT PE Fri 11 Sep 0.15 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry

 

Back to top