ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1616.00 as on 25 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1633.73
Target up: 1629.3
Target up: 1624.87
Target down: 1613.43
Target down: 1609
Target down: 1604.57
Target down: 1593.13

Date Close Open High Low Volume
25 Tue Aug 20261616.001612.001622.301602.000.71 M
24 Mon Aug 20261620.001619.001626.401612.600.62 M
21 Fri Aug 20261617.001627.301634.801613.500.92 M
20 Thu Aug 20261625.001617.001650.001617.000.67 M
19 Wed Aug 20261615.701625.001632.801611.000.33 M
18 Tue Aug 20261623.801626.301637.501615.200.63 M
17 Mon Aug 20261626.301629.201637.301620.000.3 M
14 Fri Aug 20261630.001633.801633.801616.000.53 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1700 1640 1800 1620
Until yesterday Maximum Call writing has been for strikes: 1700 1640 1800 1600

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Icici Lombard Gic Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1640 1600 1500 1560
Until yesterday Maximum Put writing has been for strikes: 1640 1500 1600 1700

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Lombard Gic Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard Gic Limited stays below 1618.6, but if it comes above 1618.6, then a intra day buy could be more profitable.
If you take a sell trade below 1618.6, then use 1618.6 as stoploss and 1596.4 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 1618.6 as stoploss and 1637.02 as target.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 38.70 45.90 47.6535.55
PUT PE Tue 25 Aug 40.45 35.85 43.0032.25

Date Close Open High Low
CALL CE Tue 25 Aug 29.35 35.25 37.3027.85
PUT PE Tue 25 Aug 44.90 47.45 54.5041.70

Date Close Open High Low
CALL CE Tue 25 Aug 24.00 29.55 29.5522.00
PUT PE Tue 25 Aug 66.00 61.00 66.4552.00

Date Close Open High Low
CALL CE Tue 25 Aug 31.15 0.00 0.000.00
PUT PE Tue 25 Aug 69.20 71.40 71.4069.20

Date Close Open High Low
CALL CE Tue 25 Aug 14.00 16.95 17.3512.10
PUT PE Tue 25 Aug 91.75 85.10 97.6083.75

Date Close Open High Low
CALL CE Tue 25 Aug 10.50 15.00 15.009.85
PUT PE Tue 25 Aug 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 9.00 7.50 9.007.50
PUT PE Tue 25 Aug 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 22.25 0.00 0.000.00
PUT PE Tue 25 Aug 91.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 12.05 0.00 0.000.00
PUT PE Tue 25 Aug 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.25 3.65 4.603.05
PUT PE Tue 25 Aug 173.20 178.00 178.00170.00

Date Close Open High Low
CALL CE Tue 25 Aug 43.10 0.00 0.000.00
PUT PE Tue 25 Aug 160.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 66.80 0.00 0.000.00
PUT PE Tue 25 Aug 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 33.25 0.00 0.000.00
PUT PE Tue 25 Aug 190.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 53.70 0.00 0.000.00
PUT PE Tue 25 Aug 163.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 25.20 0.00 0.000.00
PUT PE Tue 25 Aug 258.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 42.70 0.00 0.000.00
PUT PE Tue 25 Aug 262.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 18.90 0.00 0.000.00
PUT PE Tue 25 Aug 254.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 6.00 0.00 0.000.00
PUT PE Tue 25 Aug 221.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 26.25 0.00 0.000.00
PUT PE Wed 29 Jul 253.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 15.50 0.00 0.000.00
PUT PE Wed 29 Jul 321.90 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 48.75 55.85 58.8045.20
PUT PE Tue 25 Aug 28.35 27.25 31.3025.50

Date Close Open High Low
CALL CE Tue 25 Aug 78.35 0.00 0.000.00
PUT PE Tue 25 Aug 21.20 20.55 21.2019.70

Date Close Open High Low
CALL CE Tue 25 Aug 77.50 75.00 80.0075.00
PUT PE Tue 25 Aug 14.45 14.85 16.5013.25

Date Close Open High Low
CALL CE Tue 25 Aug 186.05 0.00 0.000.00
PUT PE Tue 25 Aug 11.95 9.10 12.009.10

Date Close Open High Low
CALL CE Tue 25 Aug 260.45 0.00 0.000.00
PUT PE Tue 25 Aug 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 217.35 0.00 0.000.00
PUT PE Tue 25 Aug 5.35 5.25 6.404.30

Date Close Open High Low
CALL CE Tue 25 Aug 155.60 0.00 0.000.00
PUT PE Tue 25 Aug 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 250.75 0.00 0.000.00
PUT PE Tue 25 Aug 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 330.35 0.00 0.000.00
PUT PE Tue 25 Aug 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 367.20 0.00 0.000.00
PUT PE Tue 25 Aug 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 404.90 0.00 0.000.00
PUT PE Tue 25 Aug 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 443.25 0.00 0.000.00
PUT PE Tue 25 Aug 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 482.00 0.00 0.000.00
PUT PE Wed 29 Jul 0.70 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Tue September Expiry

 

Back to top