Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Thu May Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 250

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1884.70 as on 19 May, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1933.3
Target up: 1921.15
Target up: 1909
Target down: 1876.7
Target down: 1864.55
Target down: 1852.4
Target down: 1820.1

Date Close Open High Low Volume
19 Mon May 20251884.701851.601901.001844.400.47 M
16 Fri May 20251849.601880.001880.001843.300.33 M
15 Thu May 20251873.101855.501879.001850.200.39 M
14 Wed May 20251850.901866.001874.901835.000.85 M
13 Tue May 20251866.501836.701873.001820.900.7 M
12 Mon May 20251836.701814.401841.601799.100.69 M
09 Fri May 20251782.201750.001791.801748.000.64 M
08 Thu May 20251791.801826.001833.701777.600.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Thu May Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 1900 2000 1960 1840
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1960 1840

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1840 2000 1880 1800
Until yesterday Maximum Put writing has been for strikes: 1840 2000 1860 1900

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Icici Lombard Gic Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Icici Lombard Gic Limited stays above 1876.9, but if it comes below 1876.9, then a intra day sell could be more profitable.
If you take a sell trade below 1876.9, then use 1876.9 as stoploss and 1848.02 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 1876.9 as stoploss and 1911.6 as target.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 May 25.10 17.55 37.8514.00
PUT PE Mon 19 May 36.10 55.10 55.1030.00

Date Close Open High Low
CALL CE Mon 19 May 18.50 11.55 28.108.90
PUT PE Mon 19 May 47.90 69.10 69.1040.40

Date Close Open High Low
CALL CE Mon 19 May 12.50 7.85 20.657.25
PUT PE Mon 19 May 64.45 86.95 86.9553.90

Date Close Open High Low
CALL CE Mon 19 May 8.50 5.80 14.604.25
PUT PE Mon 19 May 76.95 85.45 85.4568.90

Date Close Open High Low
CALL CE Mon 19 May 6.05 3.85 10.503.20
PUT PE Mon 19 May 88.95 85.70 93.7085.40

Date Close Open High Low
CALL CE Mon 19 May 4.45 3.15 8.252.50
PUT PE Mon 19 May 106.30 141.05 141.05100.85

Date Close Open High Low
CALL CE Mon 19 May 3.40 2.30 6.002.30
PUT PE Mon 19 May 121.65 121.65 121.65121.65

Date Close Open High Low
CALL CE Mon 19 May 2.50 3.55 3.852.30
PUT PE Mon 19 May 172.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 2.25 2.45 3.602.00
PUT PE Fri 25 Apr 256.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 1.55 1.25 2.801.20
PUT PE Mon 19 May 353.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 0.65 0.00 0.000.00
PUT PE Mon 19 May 390.10 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 May 35.40 24.30 49.1019.40
PUT PE Mon 19 May 24.95 44.55 44.5521.50

Date Close Open High Low
CALL CE Mon 19 May 47.30 32.70 62.5528.00
PUT PE Mon 19 May 17.55 34.20 35.6015.00

Date Close Open High Low
CALL CE Mon 19 May 61.60 43.00 76.8538.00
PUT PE Mon 19 May 12.10 26.60 26.6010.10

Date Close Open High Low
CALL CE Mon 19 May 94.25 91.15 94.2591.15
PUT PE Mon 19 May 8.40 18.25 18.257.00

Date Close Open High Low
CALL CE Mon 19 May 101.25 70.80 108.9069.80
PUT PE Mon 19 May 5.50 12.70 12.705.00

Date Close Open High Low
CALL CE Mon 19 May 123.95 100.35 130.85100.35
PUT PE Mon 19 May 4.05 10.25 10.253.85

Date Close Open High Low
CALL CE Mon 19 May 119.10 0.00 0.000.00
PUT PE Mon 19 May 3.05 7.60 7.602.75

Date Close Open High Low
CALL CE Mon 19 May 160.00 160.00 160.00160.00
PUT PE Mon 19 May 2.45 5.30 5.652.10

Date Close Open High Low
CALL CE Mon 19 May 148.65 0.00 0.000.00
PUT PE Mon 19 May 2.05 3.60 3.601.90

Date Close Open High Low
CALL CE Mon 19 May 146.05 0.00 0.000.00
PUT PE Mon 19 May 1.90 3.05 3.201.55

Date Close Open High Low
CALL CE Mon 19 May 121.40 0.00 0.000.00
PUT PE Mon 19 May 1.40 1.05 1.601.05

Date Close Open High Low
CALL CE Mon 19 May 180.55 0.00 0.000.00
PUT PE Mon 19 May 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Mon 19 May 144.65 0.00 0.000.00
PUT PE Mon 19 May 54.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 211.85 0.00 0.000.00
PUT PE Mon 19 May 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 222.00 0.00 0.000.00
PUT PE Mon 19 May 0.25 0.50 0.500.10

Date Close Open High Low
CALL CE Fri 25 Apr 245.30 0.00 0.000.00
PUT PE Fri 25 Apr 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 198.85 0.00 0.000.00
PUT PE Mon 19 May 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 280.50 0.00 0.000.00
PUT PE Fri 25 Apr 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 229.40 0.00 0.000.00
PUT PE Fri 25 Apr 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 317.15 0.00 0.000.00
PUT PE Fri 25 Apr 4.15 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 29 Thu May Expiry

 

Back to top