ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Icici Lombard Gic Limited ICICIGI

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options

ICICIGI SPOT Price: 1974.40 as on 05 Dec, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 2000.6
Target up: 1987.5
Target up: 1983.05
Target up: 1978.6
Target down: 1965.5
Target down: 1961.05
Target down: 1956.6

Date Close Open High Low Volume
05 Fri Dec 20251974.401985.001991.701969.700.43 M
04 Thu Dec 20251983.001976.001989.601956.600.26 M
03 Wed Dec 20251972.401984.001988.701951.800.38 M
02 Tue Dec 20251986.701999.001999.001952.200.44 M
01 Mon Dec 20251991.401979.901994.801958.500.63 M
28 Fri Nov 20251970.501980.701980.701953.100.96 M
27 Thu Nov 20251980.702020.002028.701974.000.53 M
26 Wed Nov 20252010.302003.702026.001985.500.38 M
Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry

ICICIGI Option Chain Data Analysis for Icici Lombard Gic Limited ICICIGI option chain

Maximum Call writing has been for strikes: 2000 2100 2280 2040
Until yesterday Maximum Call writing has been for strikes: 2000 2100 2280 2040

Open Interest of Call writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 1960 1880
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1960 1880

Open Interest of PUT writers for the options of Icici Lombard Gic Limited ICICIGI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ICICIGI Option Chain Price Analysis for Icici Lombard Gic Limited ICICIGI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Lombard Gic Limited ICICIGI at this time.

It appears as if Icici Lombard Gic Limited ICICIGI gave a large move recently.

Stock of Icici Lombard Gic Limited (ICICIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Icici Lombard Gic Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Lombard Gic Limited stays below 1981.8, but if it comes above 1981.8, then a intra day buy could be more profitable.
If you take a sell trade below 1981.8, then use 1981.8 as stoploss and 1953.6 as target. However if you take a buy trade in Icici Lombard Gic Limited, then use 1981.8 as stoploss and 2005.35 as target.

Icici Lombard Gic Limited ICICIGI Option Chain, OTM CE, ITM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 46.95 36.85 49.8033.80
PUT PE Thu 04 Dec 34.00 46.70 46.7032.85

Date Close Open High Low
CALL CE Thu 04 Dec 36.90 30.45 40.2028.90
PUT PE Thu 04 Dec 44.45 56.95 56.9543.30

Date Close Open High Low
CALL CE Thu 04 Dec 30.05 23.00 31.5523.00
PUT PE Thu 04 Dec 55.60 55.60 55.6055.60

Date Close Open High Low
CALL CE Thu 04 Dec 21.65 17.00 24.0016.60
PUT PE Thu 04 Dec 68.70 82.15 82.1567.75

Date Close Open High Low
CALL CE Thu 04 Dec 16.45 13.75 17.9513.50
PUT PE Thu 04 Dec 72.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.25 11.50 12.9510.25
PUT PE Thu 04 Dec 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.10 7.45 10.607.25
PUT PE Thu 04 Dec 113.60 132.85 132.85113.60

Date Close Open High Low
CALL CE Thu 04 Dec 6.70 8.00 8.006.70
PUT PE Thu 04 Dec 238.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.20 5.50 6.055.20
PUT PE Thu 04 Dec 159.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.00 3.80 4.553.70
PUT PE Thu 04 Dec 269.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 0.00 0.000.00
PUT PE Thu 04 Dec 186.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 2.25 2.952.25
PUT PE Thu 04 Dec 302.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 38.80 0.00 0.000.00
PUT PE Thu 04 Dec 216.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 0.00 0.000.00
PUT PE Thu 04 Dec 336.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 1.50 1.751.50
PUT PE Thu 04 Dec 274.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.85 0.850.85
PUT PE Wed 26 Nov 274.60 0.00 0.000.00

Icici Lombard Gic Limited ICICIGI Option Chain, ITM CE, OTM PE

Below is full option chain of Icici Lombard Gic Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 58.60 53.00 60.1549.45
PUT PE Thu 04 Dec 26.10 33.95 35.4525.35

Date Close Open High Low
CALL CE Thu 04 Dec 132.00 0.00 0.000.00
PUT PE Thu 04 Dec 19.85 25.00 25.1518.90

Date Close Open High Low
CALL CE Thu 04 Dec 88.40 91.25 91.2588.25
PUT PE Thu 04 Dec 14.00 18.50 18.5013.50

Date Close Open High Low
CALL CE Thu 04 Dec 104.05 0.00 0.000.00
PUT PE Thu 04 Dec 9.85 13.55 13.609.55

Date Close Open High Low
CALL CE Thu 04 Dec 178.05 0.00 0.000.00
PUT PE Thu 04 Dec 8.55 10.00 10.107.55

Date Close Open High Low
CALL CE Thu 04 Dec 196.10 0.00 0.000.00
PUT PE Thu 04 Dec 5.20 6.75 6.755.20

Date Close Open High Low
CALL CE Thu 04 Dec 207.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.65 5.50 5.503.55

Date Close Open High Low
CALL CE Thu 04 Dec 232.85 0.00 0.000.00
PUT PE Thu 04 Dec 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 226.45 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 2.50 2.501.05

Date Close Open High Low
CALL CE Thu 04 Dec 273.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 290.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 228.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 258.80 0.00 0.000.00
PUT PE Thu 04 Dec 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 291.45 0.00 0.000.00
PUT PE Wed 29 Oct 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 325.70 0.00 0.000.00
PUT PE Wed 29 Oct 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 397.85 0.00 0.000.00
PUT PE Wed 29 Oct 5.05 0.00 0.000.00

Videos related to: Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ICICIGI (target) price & Options chain analysis (Icici Lombard Gic Limited) Option chain analysis (ICICIGI) 30 Tue December Expiry

 

Back to top