ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1800 CE CALL today?
Premium of ICICIGI 1800 CE is 16.50 on 27 Feb 2025 CALL opened at 16.60 and traded inside a Low-High range of 12.55-25.05 today. Please see below table for more current prices.
What is open interest of ICICIGI 1800 CALL CE today?
Open Interest of ICICIGI 1800 CE is 34750 today. This has changed 2000.00 from previous day.
What is underlying price of ICICIGI 1800 CE CALL today?
Underlying price of ICICIGI 1800 CE CALL is 1701.20 today.
What is lot size of ICICIGI 1800 CALL CE today?
Lot size of ICICIGI 1800 CALL CE is 250.00
Is ICICIGI 1800 CE CALL ITM or OTM or ATM?
ICICIGI 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1701.20

ICICIGI CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE

ICICIGI 1800 CALL CE available expiry dates

27 Mar 202524 Apr 2025

Premium of ICICIGI 1800 CALL CE Mar 27 2025

ICICIGI 1800 CE Live prices

Spot price of ICICIGI: 1685.150 as on 28 Fri Feb 11:53am
Day open: 1701.200 Range: 1667.000 to 1709.100

Option Price: ICICIGI CE 1800 2025-03-27 on 28 Fri Feb 2025

Lot size of ICICIGI is: 250

Time Option Price Open Interest Open High Low

 option chart ICICIGI CE 1800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1800 is at: 16.50 on 27 Feb 2025
CALL opened at 16.60 and traded inside a Low-High range of 12.55-25.05 as on 27 Thu Feb 2025

The underlying equity is trading at 1701.20 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 250

Total Open Interest for CALL (CE) of strike 1800 is 34,750

Munafa analysis ICICIGI 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Thu Feb 1701.20 16.50 16.60 25.05 12.55 -0 8,687,500 6.1%
25 Tue Feb 1687.75 16.60 34.60 34.60 15.50 -49 8,187,500 1537.5%
24 Mon Feb 1710.85 33.00 0.00 0.00 0.00 0 500,000 0%
21 Fri Feb 1733.10 33.00 25.05 33.00 25.05 10 500,000 300%
20 Thu Feb 1727.30 30.00 29.15 30.00 29.15 -80 125,000 -%
19 Wed Feb 1728.95 154.70 0.00 0.00 0.00 0 0 -%

Charts for ICICIGI 1800 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

ICICIGI further analysis

ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

These are ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL. Click the links below to switch between charts

 

Videos related to: ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.63% at 139.060 Can Fin Homes Limited 2.42% at 579.250 City Union Bank Limited 2.33% at 150.070 HDFC Bank Limited 1.91% at 1717.100 Godrej Properties Limited 1.76% at 1941.650 View full list of current gainers

Back to top