ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 14 Wed Jan 2026

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 27 Jan 2026 PE 1960 1857.70 111.65 24
ICICIGI 27 Jan 2026 PE 1940 1857.70 90.80 21
ICICIGI 27 Jan 2026 PE 1920 1857.70 73.15 20
ICICIGI 27 Jan 2026 PE 2000 1857.70 145.00 19
ICICIGI 27 Jan 2026 PE 1980 1857.70 125.60 18
ICICIGI 27 Jan 2026 PE 1900 1857.70 56.65 16
ICICIGI 27 Jan 2026 PE 1880 1857.70 42.15 10
ICICIGI 27 Jan 2026 PE 1860 1857.70 29.85 1
ICICIGI 27 Jan 2026 CE 1760 1857.70 99.20 0
ICICIGI 27 Jan 2026 PE 1680 1857.70 1.30 0
ICICIGI 27 Jan 2026 CE 1820 1857.70 49.15 0
ICICIGI 27 Jan 2026 CE 2180 1857.70 0.35 0
ICICIGI 27 Jan 2026 CE 2160 1857.70 1.30 0
ICICIGI 27 Jan 2026 PE 2060 1857.70 174.00 0
ICICIGI 27 Jan 2026 CE 2240 1857.70 1.00 0
ICICIGI 27 Jan 2026 PE 1840 1857.70 20.30 -6
ICICIGI 27 Jan 2026 PE 1820 1857.70 13.55 -12
ICICIGI 27 Jan 2026 PE 1720 1857.70 2.05 -19
ICICIGI 27 Jan 2026 PE 1800 1857.70 8.45 -24
ICICIGI 27 Jan 2026 PE 1700 1857.70 1.60 -25
ICICIGI 27 Jan 2026 PE 1780 1857.70 5.65 -28
ICICIGI 27 Jan 2026 PE 1740 1857.70 2.70 -30
ICICIGI 27 Jan 2026 PE 1760 1857.70 3.70 -34
ICICIGI 27 Jan 2026 CE 1800 1857.70 62.75 -34
ICICIGI 27 Jan 2026 CE 1840 1857.70 36.15 -46
ICICIGI 27 Jan 2026 CE 1860 1857.70 24.65 -55
ICICIGI 27 Jan 2026 CE 2200 1857.70 0.45 -59
ICICIGI 27 Jan 2026 CE 1880 1857.70 17.55 -60
ICICIGI 27 Jan 2026 CE 1900 1857.70 11.95 -66
ICICIGI 27 Jan 2026 CE 2120 1857.70 0.70 -70

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 27 Jan 2026 CE 2000 1857.70 2.10 416,975
ICICIGI 27 Jan 2026 CE 1900 1857.70 11.95 296,725
ICICIGI 27 Jan 2026 PE 1800 1857.70 8.45 203,775
ICICIGI 27 Jan 2026 CE 2100 1857.70 0.65 177,125
ICICIGI 27 Jan 2026 CE 1880 1857.70 17.55 151,125
ICICIGI 27 Jan 2026 CE 1940 1857.70 5.40 146,250
ICICIGI 27 Jan 2026 CE 1960 1857.70 3.70 129,350
ICICIGI 27 Jan 2026 PE 1840 1857.70 20.30 116,025
ICICIGI 27 Jan 2026 CE 1980 1857.70 2.70 115,375
ICICIGI 27 Jan 2026 PE 1900 1857.70 56.65 107,575
ICICIGI 27 Jan 2026 PE 1880 1857.70 42.15 103,350
ICICIGI 27 Jan 2026 CE 1920 1857.70 8.00 99,775
ICICIGI 27 Jan 2026 PE 1760 1857.70 3.70 98,150
ICICIGI 27 Jan 2026 PE 1860 1857.70 29.85 97,825
ICICIGI 27 Jan 2026 CE 2140 1857.70 0.35 85,475
ICICIGI 27 Jan 2026 CE 1860 1857.70 24.65 84,500
ICICIGI 27 Jan 2026 CE 2200 1857.70 0.45 68,900
ICICIGI 27 Jan 2026 CE 2040 1857.70 1.20 66,950
ICICIGI 27 Jan 2026 PE 1780 1857.70 5.65 65,975
ICICIGI 27 Jan 2026 PE 1960 1857.70 111.65 64,675
ICICIGI 27 Jan 2026 CE 2020 1857.70 1.55 64,025
ICICIGI 27 Jan 2026 PE 1820 1857.70 13.55 63,050
ICICIGI 27 Jan 2026 PE 1740 1857.70 2.70 59,800
ICICIGI 27 Jan 2026 CE 2080 1857.70 0.75 52,000
ICICIGI 27 Jan 2026 PE 1940 1857.70 90.80 49,725
ICICIGI 27 Jan 2026 CE 1840 1857.70 36.15 48,750
ICICIGI 27 Jan 2026 CE 2060 1857.70 1.10 47,775
ICICIGI 27 Jan 2026 PE 2000 1857.70 145.00 43,550
ICICIGI 27 Jan 2026 PE 1700 1857.70 1.60 40,300
ICICIGI 27 Jan 2026 PE 1720 1857.70 2.05 36,400

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 27 Jan 2026 PE 1720 1857.70 2.05 -17.69 921%
ICICIGI 27 Jan 2026 PE 1740 1857.70 2.70 -39.1 469%
ICICIGI 27 Jan 2026 PE 1760 1857.70 3.70 -44.22 455%
ICICIGI 27 Jan 2026 PE 1800 1857.70 8.45 -36.85 292%
ICICIGI 27 Jan 2026 CE 2100 1857.70 0.65 -56.9 261%
ICICIGI 27 Jan 2026 PE 1780 1857.70 5.65 -55.12 210%
ICICIGI 27 Jan 2026 CE 2140 1857.70 0.35 -54.66 203%
ICICIGI 27 Jan 2026 CE 2060 1857.70 1.10 -46.86 160%
ICICIGI 27 Jan 2026 CE 2120 1857.70 0.70 -43.56 160%
ICICIGI 27 Jan 2026 PE 1820 1857.70 13.55 -32.32 159%
ICICIGI 27 Jan 2026 CE 2080 1857.70 0.75 -48.4 157%
ICICIGI 27 Jan 2026 CE 2020 1857.70 1.55 -47.82 152%
ICICIGI 27 Jan 2026 CE 2000 1857.70 2.10 -47.34 152%
ICICIGI 27 Jan 2026 CE 1940 1857.70 5.40 -44.99 149%
ICICIGI 27 Jan 2026 CE 1960 1857.70 3.70 -45.76 144%
ICICIGI 27 Jan 2026 CE 1920 1857.70 8.00 -41.43 139%
ICICIGI 27 Jan 2026 CE 1980 1857.70 2.70 -45.41 137%
ICICIGI 27 Jan 2026 CE 2040 1857.70 1.20 -45.6 136%
ICICIGI 27 Jan 2026 CE 1900 1857.70 11.95 -38.15 134%
ICICIGI 27 Jan 2026 PE 1840 1857.70 20.30 -29.4 128%
ICICIGI 27 Jan 2026 CE 1880 1857.70 17.55 -33.19 120%
ICICIGI 27 Jan 2026 PE 1860 1857.70 29.85 -23.73 93%
ICICIGI 27 Jan 2026 CE 1840 1857.70 36.15 -21.83 89%
ICICIGI 27 Jan 2026 PE 1700 1857.70 1.60 47.03 65%
ICICIGI 27 Jan 2026 PE 1880 1857.70 42.15 -16.98 63%
ICICIGI 27 Jan 2026 CE 2200 1857.70 0.45 -21.95 59%
ICICIGI 27 Jan 2026 CE 1800 1857.70 62.75 30.49 47%
ICICIGI 27 Jan 2026 PE 1980 1857.70 125.60 5.93 47%
ICICIGI 27 Jan 2026 PE 1900 1857.70 56.65 -10.58 39%
ICICIGI 27 Jan 2026 PE 1920 1857.70 73.15 -6.75 25%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 27 Jan 2026 CE 1840 1857.70 36.15 34775 249%
ICICIGI 27 Jan 2026 CE 1860 1857.70 24.65 46800 124%
ICICIGI 27 Jan 2026 PE 1760 1857.70 3.70 45175 85%
ICICIGI 27 Jan 2026 CE 1800 1857.70 62.75 2600 80%
ICICIGI 27 Jan 2026 CE 2100 1857.70 0.65 -261300 60%
ICICIGI 27 Jan 2026 CE 2120 1857.70 0.70 -17875 51%
ICICIGI 27 Jan 2026 PE 1800 1857.70 8.45 -183300 47%
ICICIGI 27 Jan 2026 PE 1720 1857.70 2.05 -30875 46%
ICICIGI 27 Jan 2026 PE 1700 1857.70 1.60 -26650 40%
ICICIGI 27 Jan 2026 CE 2080 1857.70 0.75 -32175 38%
ICICIGI 27 Jan 2026 CE 2020 1857.70 1.55 -39000 38%
ICICIGI 27 Jan 2026 PE 1880 1857.70 42.15 -55250 35%
ICICIGI 27 Jan 2026 CE 2040 1857.70 1.20 -35100 34%
ICICIGI 27 Jan 2026 CE 2060 1857.70 1.10 -24375 34%
ICICIGI 27 Jan 2026 PE 1900 1857.70 56.65 -38675 26%
ICICIGI 27 Jan 2026 CE 2200 1857.70 0.45 -24375 26%
ICICIGI 27 Jan 2026 CE 1980 1857.70 2.70 -39325 25%
ICICIGI 27 Jan 2026 CE 1920 1857.70 8.00 -30550 23%
ICICIGI 27 Jan 2026 PE 1780 1857.70 5.65 10075 18%
ICICIGI 27 Jan 2026 PE 1840 1857.70 20.30 16575 17%
ICICIGI 27 Jan 2026 CE 2000 1857.70 2.10 -72475 15%
ICICIGI 27 Jan 2026 PE 1920 1857.70 73.15 -3575 13%
ICICIGI 27 Jan 2026 CE 1900 1857.70 11.95 -23075 7%
ICICIGI 27 Jan 2026 PE 1860 1857.70 29.85 6175 7%
ICICIGI 27 Jan 2026 CE 1960 1857.70 3.70 -7475 5%
ICICIGI 27 Jan 2026 PE 1820 1857.70 13.55 3250 5%
ICICIGI 27 Jan 2026 PE 1980 1857.70 125.60 -1300 4%
ICICIGI 27 Jan 2026 CE 2140 1857.70 0.35 -3575 4%
ICICIGI 27 Jan 2026 PE 1940 1857.70 90.80 -1950 4%
ICICIGI 27 Jan 2026 CE 1880 1857.70 17.55 -5525 4%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIGI Call Put Options NSE

 

Back to top