ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 05 Mon Oct 2026

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 27 Oct 2026 CE 1880 1600.00 1.90 100
ICICIGI 27 Oct 2026 CE 1520 1600.00 93.05 32
ICICIGI 27 Oct 2026 PE 1360 1600.00 2.00 17
ICICIGI 27 Oct 2026 CE 1600 1600.00 38.90 15
ICICIGI 27 Oct 2026 CE 1580 1600.00 48.45 15
ICICIGI 27 Oct 2026 CE 1560 1600.00 59.40 13
ICICIGI 27 Oct 2026 CE 1640 1600.00 23.85 12
ICICIGI 27 Oct 2026 CE 1540 1600.00 71.00 12
ICICIGI 27 Oct 2026 CE 1500 1600.00 101.15 12
ICICIGI 27 Oct 2026 CE 1620 1600.00 30.40 12
ICICIGI 27 Oct 2026 CE 1660 1600.00 18.20 11
ICICIGI 27 Oct 2026 CE 1700 1600.00 10.85 7
ICICIGI 27 Oct 2026 CE 1680 1600.00 14.25 7
ICICIGI 27 Oct 2026 CE 1740 1600.00 6.30 4
ICICIGI 27 Oct 2026 CE 1720 1600.00 8.00 3
ICICIGI 27 Oct 2026 CE 1780 1600.00 4.15 3
ICICIGI 27 Oct 2026 CE 1800 1600.00 3.05 1
ICICIGI 27 Oct 2026 PE 1340 1600.00 1.90 0
ICICIGI 27 Oct 2026 CE 1760 1600.00 5.00 0
ICICIGI 27 Oct 2026 PE 1200 1600.00 0.80 0
ICICIGI 27 Oct 2026 PE 1640 1600.00 75.10 0
ICICIGI 27 Oct 2026 PE 1620 1600.00 62.35 0
ICICIGI 27 Oct 2026 PE 1800 1600.00 220.00 0
ICICIGI 27 Oct 2026 CE 1440 1600.00 151.95 0
ICICIGI 27 Oct 2026 PE 1400 1600.00 3.55 0
ICICIGI 27 Oct 2026 PE 1160 1600.00 0.50 0
ICICIGI 27 Oct 2026 PE 1280 1600.00 1.50 0
ICICIGI 27 Oct 2026 CE 1360 1600.00 203.45 0
ICICIGI 27 Oct 2026 CE 1420 1600.00 162.65 0
ICICIGI 27 Oct 2026 PE 1300 1600.00 1.35 0

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 27 Oct 2026 CE 1600 1600.00 38.90 202,475
ICICIGI 27 Oct 2026 PE 1560 1600.00 33.20 128,375
ICICIGI 27 Oct 2026 CE 1700 1600.00 10.85 124,150
ICICIGI 27 Oct 2026 CE 1640 1600.00 23.85 120,250
ICICIGI 27 Oct 2026 PE 1540 1600.00 25.85 114,075
ICICIGI 27 Oct 2026 PE 1500 1600.00 15.00 107,250
ICICIGI 27 Oct 2026 CE 1620 1600.00 30.40 97,175
ICICIGI 27 Oct 2026 CE 1580 1600.00 48.45 93,925
ICICIGI 27 Oct 2026 CE 1540 1600.00 71.00 87,425
ICICIGI 27 Oct 2026 PE 1600 1600.00 52.15 74,425
ICICIGI 27 Oct 2026 CE 1500 1600.00 101.15 73,125
ICICIGI 27 Oct 2026 CE 1560 1600.00 59.40 71,175
ICICIGI 27 Oct 2026 PE 1580 1600.00 42.10 67,600
ICICIGI 27 Oct 2026 CE 1740 1600.00 6.30 57,200
ICICIGI 27 Oct 2026 PE 1520 1600.00 19.75 54,275
ICICIGI 27 Oct 2026 PE 1440 1600.00 6.05 53,300
ICICIGI 27 Oct 2026 PE 1460 1600.00 8.40 51,025
ICICIGI 27 Oct 2026 PE 1480 1600.00 11.05 49,075
ICICIGI 27 Oct 2026 CE 1680 1600.00 14.25 37,375
ICICIGI 27 Oct 2026 CE 1660 1600.00 18.20 37,050
ICICIGI 27 Oct 2026 CE 1800 1600.00 3.05 31,525
ICICIGI 27 Oct 2026 PE 1360 1600.00 2.00 30,875
ICICIGI 27 Oct 2026 CE 1520 1600.00 93.05 17,550
ICICIGI 27 Oct 2026 PE 1420 1600.00 4.05 16,250
ICICIGI 27 Oct 2026 CE 1720 1600.00 8.00 15,600
ICICIGI 27 Oct 2026 CE 1880 1600.00 1.90 12,675
ICICIGI 27 Oct 2026 CE 1780 1600.00 4.15 10,725
ICICIGI 27 Oct 2026 PE 1240 1600.00 0.80 8,125
ICICIGI 27 Oct 2026 PE 1260 1600.00 0.90 3,575
ICICIGI 27 Oct 2026 PE 1340 1600.00 1.90 0

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 27 Oct 2026 PE 1420 1600.00 4.05 -40.04 1907%
ICICIGI 27 Oct 2026 CE 1680 1600.00 14.25 8.3 1107%
ICICIGI 27 Oct 2026 PE 1440 1600.00 6.05 -41.02 939%
ICICIGI 27 Oct 2026 PE 1560 1600.00 33.20 -23.61 922%
ICICIGI 27 Oct 2026 CE 1560 1600.00 59.40 15.69 673%
ICICIGI 27 Oct 2026 PE 1480 1600.00 11.05 -38.96 636%
ICICIGI 27 Oct 2026 PE 1580 1600.00 42.10 -24.1 629%
ICICIGI 27 Oct 2026 PE 1460 1600.00 8.40 -39.43 620%
ICICIGI 27 Oct 2026 PE 1500 1600.00 15.00 -33.94 613%
ICICIGI 27 Oct 2026 PE 1520 1600.00 19.75 -32.07 584%
ICICIGI 27 Oct 2026 CE 1540 1600.00 71.00 15.46 542%
ICICIGI 27 Oct 2026 PE 1540 1600.00 25.85 -32.53 470%
ICICIGI 27 Oct 2026 CE 1620 1600.00 30.40 16.12 431%
ICICIGI 27 Oct 2026 CE 1580 1600.00 48.45 20.19 406%
ICICIGI 27 Oct 2026 CE 1780 1600.00 4.15 4.98 405%
ICICIGI 27 Oct 2026 CE 1640 1600.00 23.85 17.07 397%
ICICIGI 27 Oct 2026 CE 1600 1600.00 38.90 20.59 386%
ICICIGI 27 Oct 2026 PE 1600 1600.00 52.15 -29.65 378%
ICICIGI 27 Oct 2026 CE 1880 1600.00 1.90 138.71 358%
ICICIGI 27 Oct 2026 CE 1500 1600.00 101.15 17.38 357%
ICICIGI 27 Oct 2026 CE 1660 1600.00 18.20 16.34 349%
ICICIGI 27 Oct 2026 CE 1520 1600.00 93.05 46.11 333%
ICICIGI 27 Oct 2026 CE 1700 1600.00 10.85 13.59 241%
ICICIGI 27 Oct 2026 CE 1740 1600.00 6.30 11.05 160%
ICICIGI 27 Oct 2026 CE 1720 1600.00 8.00 11.13 154%
ICICIGI 27 Oct 2026 PE 1360 1600.00 2.00 64.53 138%
ICICIGI 27 Oct 2026 PE 1240 1600.00 0.80 -86.67 130%
ICICIGI 27 Oct 2026 CE 1800 1600.00 3.05 18.34 110%
ICICIGI 27 Oct 2026 PE 1260 1600.00 0.90 20.76 49%
ICICIGI 27 Oct 2026 PE 1340 1600.00 1.90 0%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 27 Oct 2026 CE 1660 1600.00 18.20 20800 128%
ICICIGI 27 Oct 2026 CE 1620 1600.00 30.40 51350 112%
ICICIGI 27 Oct 2026 CE 1700 1600.00 10.85 46800 61%
ICICIGI 27 Oct 2026 PE 1480 1600.00 11.05 15925 48%
ICICIGI 27 Oct 2026 PE 1520 1600.00 19.75 13975 35%
ICICIGI 27 Oct 2026 PE 1600 1600.00 52.15 18525 33%
ICICIGI 27 Oct 2026 PE 1580 1600.00 42.10 13325 25%
ICICIGI 27 Oct 2026 CE 1600 1600.00 38.90 36400 22%
ICICIGI 27 Oct 2026 PE 1240 1600.00 0.80 -2275 22%
ICICIGI 27 Oct 2026 PE 1460 1600.00 8.40 -12675 20%
ICICIGI 27 Oct 2026 CE 1800 1600.00 3.05 5200 20%
ICICIGI 27 Oct 2026 PE 1500 1600.00 15.00 16900 19%
ICICIGI 27 Oct 2026 PE 1420 1600.00 4.05 2275 16%
ICICIGI 27 Oct 2026 CE 1720 1600.00 8.00 -2600 14%
ICICIGI 27 Oct 2026 PE 1440 1600.00 6.05 6500 14%
ICICIGI 27 Oct 2026 CE 1780 1600.00 4.15 1300 14%
ICICIGI 27 Oct 2026 CE 1640 1600.00 23.85 -13975 10%
ICICIGI 27 Oct 2026 PE 1540 1600.00 25.85 10400 10%
ICICIGI 27 Oct 2026 CE 1680 1600.00 14.25 3250 10%
ICICIGI 27 Oct 2026 PE 1260 1600.00 0.90 -325 8%
ICICIGI 27 Oct 2026 CE 1880 1600.00 1.90 975 8%
ICICIGI 27 Oct 2026 CE 1500 1600.00 101.15 -6500 8%
ICICIGI 27 Oct 2026 CE 1580 1600.00 48.45 -5850 6%
ICICIGI 27 Oct 2026 CE 1560 1600.00 59.40 -4225 6%
ICICIGI 27 Oct 2026 CE 1740 1600.00 6.30 1625 3%
ICICIGI 27 Oct 2026 CE 1520 1600.00 93.05 -325 2%
ICICIGI 27 Oct 2026 PE 1560 1600.00 33.20 -2275 2%
ICICIGI 27 Oct 2026 CE 1540 1600.00 71.00 -1300 1%
ICICIGI 27 Oct 2026 PE 1340 1600.00 1.90 0%
ICICIGI 27 Oct 2026 CE 1760 1600.00 5.00 0%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIGI Call Put Options NSE

 

Back to top