ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 31 Wed Dec 2025

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 27 Jan 2026 CE 2060 1962.10 15.40 13
ICICIGI 27 Jan 2026 CE 2020 1962.10 26.25 3
ICICIGI 27 Jan 2026 CE 2000 1962.10 33.15 2
ICICIGI 27 Jan 2026 CE 1960 1962.10 51.55 1
ICICIGI 27 Jan 2026 CE 2100 1962.10 9.05 1
ICICIGI 27 Jan 2026 CE 1980 1962.10 42.05 1
ICICIGI 27 Jan 2026 CE 1900 1962.10 90.90 1
ICICIGI 27 Jan 2026 CE 2040 1962.10 20.35 0
ICICIGI 27 Jan 2026 CE 1940 1962.10 60.35 0
ICICIGI 27 Jan 2026 CE 2120 1962.10 6.65 0
ICICIGI 27 Jan 2026 PE 1780 1962.10 2.95 0
ICICIGI 27 Jan 2026 PE 1720 1962.10 0.35 0
ICICIGI 27 Jan 2026 CE 2200 1962.10 2.65 0
ICICIGI 27 Jan 2026 CE 2080 1962.10 11.75 0
ICICIGI 27 Jan 2026 PE 2100 1962.10 155.00 0
ICICIGI 27 Jan 2026 PE 2040 1962.10 96.25 0
ICICIGI 27 Jan 2026 PE 1940 1962.10 30.20 -4
ICICIGI 27 Jan 2026 CE 2140 1962.10 5.00 -4
ICICIGI 27 Jan 2026 PE 1960 1962.10 39.00 -6
ICICIGI 27 Jan 2026 PE 1880 1962.10 13.45 -6
ICICIGI 27 Jan 2026 PE 1920 1962.10 23.35 -6
ICICIGI 27 Jan 2026 PE 1900 1962.10 17.85 -8
ICICIGI 27 Jan 2026 PE 2000 1962.10 59.40 -9
ICICIGI 27 Jan 2026 PE 1860 1962.10 10.00 -9
ICICIGI 27 Jan 2026 PE 1800 1962.10 3.95 -12
ICICIGI 27 Jan 2026 PE 1980 1962.10 48.30 -19
ICICIGI 27 Jan 2026 PE 1840 1962.10 7.40 -24

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 27 Jan 2026 PE 1800 1962.10 3.95 82,875
ICICIGI 27 Jan 2026 PE 1960 1962.10 39.00 62,075
ICICIGI 27 Jan 2026 PE 1900 1962.10 17.85 58,500
ICICIGI 27 Jan 2026 CE 2000 1962.10 33.15 54,275
ICICIGI 27 Jan 2026 CE 2100 1962.10 9.05 53,300
ICICIGI 27 Jan 2026 CE 1960 1962.10 51.55 50,375
ICICIGI 27 Jan 2026 PE 1940 1962.10 30.20 45,825
ICICIGI 27 Jan 2026 CE 2140 1962.10 5.00 40,300
ICICIGI 27 Jan 2026 PE 1880 1962.10 13.45 31,525
ICICIGI 27 Jan 2026 CE 1940 1962.10 60.35 23,400
ICICIGI 27 Jan 2026 PE 2000 1962.10 59.40 21,450
ICICIGI 27 Jan 2026 PE 1860 1962.10 10.00 19,825
ICICIGI 27 Jan 2026 PE 1840 1962.10 7.40 19,175
ICICIGI 27 Jan 2026 CE 2060 1962.10 15.40 12,025
ICICIGI 27 Jan 2026 CE 1980 1962.10 42.05 11,375
ICICIGI 27 Jan 2026 PE 1920 1962.10 23.35 10,400
ICICIGI 27 Jan 2026 CE 2040 1962.10 20.35 8,125
ICICIGI 27 Jan 2026 CE 2020 1962.10 26.25 7,150
ICICIGI 27 Jan 2026 PE 1980 1962.10 48.30 5,200
ICICIGI 27 Jan 2026 CE 1900 1962.10 90.90 4,225
ICICIGI 27 Jan 2026 CE 2120 1962.10 6.65 0
ICICIGI 27 Jan 2026 PE 1780 1962.10 2.95 0
ICICIGI 27 Jan 2026 PE 1720 1962.10 0.35 0
ICICIGI 27 Jan 2026 CE 2200 1962.10 2.65 0
ICICIGI 27 Jan 2026 CE 2080 1962.10 11.75 0
ICICIGI 27 Jan 2026 PE 2100 1962.10 155.00 0
ICICIGI 27 Jan 2026 PE 2040 1962.10 96.25 0

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 27 Jan 2026 CE 2140 1962.10 5.00 -20.14 131%
ICICIGI 27 Jan 2026 CE 2060 1962.10 15.40 62.21 127%
ICICIGI 27 Jan 2026 CE 1980 1962.10 42.05 8.12 115%
ICICIGI 27 Jan 2026 CE 2040 1962.10 20.35 14.23 105%
ICICIGI 27 Jan 2026 CE 1940 1962.10 60.35 -16.38 97%
ICICIGI 27 Jan 2026 CE 1900 1962.10 90.90 -11.5 92%
ICICIGI 27 Jan 2026 CE 2100 1962.10 9.05 -12.17 92%
ICICIGI 27 Jan 2026 CE 1960 1962.10 51.55 -17.12 91%
ICICIGI 27 Jan 2026 CE 2000 1962.10 33.15 -18.82 90%
ICICIGI 27 Jan 2026 CE 2020 1962.10 26.25 -17.32 84%
ICICIGI 27 Jan 2026 PE 1940 1962.10 30.20 16.67 79%
ICICIGI 27 Jan 2026 PE 1880 1962.10 13.45 19.95 76%
ICICIGI 27 Jan 2026 PE 1960 1962.10 39.00 12.15 66%
ICICIGI 27 Jan 2026 PE 1900 1962.10 17.85 15.52 65%
ICICIGI 27 Jan 2026 PE 1800 1962.10 3.95 15.2 55%
ICICIGI 27 Jan 2026 PE 1860 1962.10 10.00 10.8 52%
ICICIGI 27 Jan 2026 PE 2000 1962.10 59.40 6.43 42%
ICICIGI 27 Jan 2026 PE 1920 1962.10 23.35 3.26 32%
ICICIGI 27 Jan 2026 PE 1840 1962.10 7.40 -3.67 17%
ICICIGI 27 Jan 2026 PE 1980 1962.10 48.30 2.88 13%
ICICIGI 27 Jan 2026 CE 2120 1962.10 6.65 0%
ICICIGI 27 Jan 2026 PE 1780 1962.10 2.95 0%
ICICIGI 27 Jan 2026 PE 1720 1962.10 0.35 0%
ICICIGI 27 Jan 2026 CE 2200 1962.10 2.65 0%
ICICIGI 27 Jan 2026 CE 2080 1962.10 11.75 0%
ICICIGI 27 Jan 2026 PE 2100 1962.10 155.00 0%
ICICIGI 27 Jan 2026 PE 2040 1962.10 96.25 0%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 27 Jan 2026 PE 1980 1962.10 48.30 4875 1500%
ICICIGI 27 Jan 2026 CE 1980 1962.10 42.05 7475 192%
ICICIGI 27 Jan 2026 CE 2060 1962.10 15.40 7800 185%
ICICIGI 27 Jan 2026 PE 1800 1962.10 3.95 46475 128%
ICICIGI 27 Jan 2026 CE 1900 1962.10 90.90 2275 117%
ICICIGI 27 Jan 2026 CE 2020 1962.10 26.25 3575 100%
ICICIGI 27 Jan 2026 CE 2140 1962.10 5.00 19825 97%
ICICIGI 27 Jan 2026 PE 1920 1962.10 23.35 4550 78%
ICICIGI 27 Jan 2026 PE 1880 1962.10 13.45 10725 52%
ICICIGI 27 Jan 2026 CE 1960 1962.10 51.55 14300 40%
ICICIGI 27 Jan 2026 CE 2000 1962.10 33.15 14300 36%
ICICIGI 27 Jan 2026 PE 2000 1962.10 59.40 5200 32%
ICICIGI 27 Jan 2026 CE 2040 1962.10 20.35 1950 32%
ICICIGI 27 Jan 2026 PE 1960 1962.10 39.00 13000 26%
ICICIGI 27 Jan 2026 CE 2100 1962.10 9.05 11050 26%
ICICIGI 27 Jan 2026 PE 1840 1962.10 7.40 3250 20%
ICICIGI 27 Jan 2026 PE 1860 1962.10 10.00 2600 15%
ICICIGI 27 Jan 2026 PE 1900 1962.10 17.85 3900 7%
ICICIGI 27 Jan 2026 CE 1940 1962.10 60.35 975 4%
ICICIGI 27 Jan 2026 CE 2120 1962.10 6.65 0%
ICICIGI 27 Jan 2026 PE 1780 1962.10 2.95 0%
ICICIGI 27 Jan 2026 PE 1940 1962.10 30.20 0 0%
ICICIGI 27 Jan 2026 PE 1720 1962.10 0.35 0%
ICICIGI 27 Jan 2026 CE 2200 1962.10 2.65 0%
ICICIGI 27 Jan 2026 CE 2080 1962.10 11.75 0%
ICICIGI 27 Jan 2026 PE 2100 1962.10 155.00 0%
ICICIGI 27 Jan 2026 PE 2040 1962.10 96.25 0%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIGI Call Put Options NSE

 

Back to top