ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 27 Tue Oct 2026

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 27 Oct 2026 CE 1580 1576.20 17.35 97
ICICIGI 27 Oct 2026 PE 1580 1576.20 10.95 59
ICICIGI 23 Nov 2026 PE 1460 1576.20 9.40 36
ICICIGI 27 Oct 2026 PE 1680 1576.20 119.00 35
ICICIGI 23 Nov 2026 PE 1480 1576.20 12.10 28
ICICIGI 27 Oct 2026 PE 1640 1576.20 71.00 24
ICICIGI 23 Nov 2026 PE 1520 1576.20 21.30 23
ICICIGI 23 Nov 2026 PE 1700 1576.20 140.00 16
ICICIGI 27 Oct 2026 PE 1740 1576.20 173.45 15
ICICIGI 27 Oct 2026 PE 1660 1576.20 91.65 13
ICICIGI 23 Nov 2026 PE 1440 1576.20 5.60 12
ICICIGI 23 Nov 2026 CE 1620 1576.20 35.00 12
ICICIGI 23 Nov 2026 CE 1680 1576.20 15.00 11
ICICIGI 27 Oct 2026 PE 1760 1576.20 186.25 9
ICICIGI 23 Nov 2026 PE 1500 1576.20 13.50 8
ICICIGI 23 Nov 2026 PE 1580 1576.20 39.50 5
ICICIGI 23 Nov 2026 PE 1540 1576.20 24.00 4
ICICIGI 27 Oct 2026 PE 1720 1576.20 144.85 1
ICICIGI 23 Nov 2026 PE 1600 1576.20 47.20 1
ICICIGI 23 Nov 2026 CE 1720 1576.20 8.50 0
ICICIGI 27 Oct 2026 CE 1480 1576.20 102.60 0
ICICIGI 23 Nov 2026 CE 1500 1576.20 102.00 0
ICICIGI 27 Oct 2026 PE 1200 1576.20 0.05 0
ICICIGI 23 Nov 2026 PE 1720 1576.20 141.00 0
ICICIGI 27 Oct 2026 PE 1260 1576.20 0.05 0
ICICIGI 27 Oct 2026 CE 1380 1576.20 190.95 0
ICICIGI 23 Nov 2026 PE 1640 1576.20 79.95 0
ICICIGI 23 Nov 2026 CE 1560 1576.20 50.15 0
ICICIGI 23 Nov 2026 PE 1320 1576.20 1.25 0
ICICIGI 27 Oct 2026 CE 1400 1576.20 174.80 0

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 27 Oct 2026 CE 1800 1576.20 0.05 295,100
ICICIGI 23 Nov 2026 CE 1620 1576.20 35.00 285,350
ICICIGI 27 Oct 2026 CE 1880 1576.20 0.05 242,125
ICICIGI 27 Oct 2026 CE 1700 1576.20 0.05 190,450
ICICIGI 27 Oct 2026 PE 1720 1576.20 144.85 134,550
ICICIGI 27 Oct 2026 CE 1760 1576.20 0.05 126,750
ICICIGI 27 Oct 2026 CE 1720 1576.20 0.05 123,175
ICICIGI 23 Nov 2026 CE 1700 1576.20 10.10 93,600
ICICIGI 23 Nov 2026 CE 1600 1576.20 37.70 88,400
ICICIGI 23 Nov 2026 PE 1600 1576.20 47.20 87,100
ICICIGI 27 Oct 2026 PE 1700 1576.20 118.55 81,900
ICICIGI 27 Oct 2026 CE 1600 1576.20 0.05 78,975
ICICIGI 27 Oct 2026 CE 1680 1576.20 0.05 76,375
ICICIGI 27 Oct 2026 PE 1600 1576.20 15.15 73,775
ICICIGI 27 Oct 2026 PE 1740 1576.20 173.45 70,200
ICICIGI 27 Oct 2026 CE 1500 1576.20 66.35 66,625
ICICIGI 27 Oct 2026 PE 1680 1576.20 119.00 66,300
ICICIGI 23 Nov 2026 PE 1700 1576.20 140.00 62,725
ICICIGI 27 Oct 2026 CE 1660 1576.20 0.05 62,725
ICICIGI 27 Oct 2026 CE 1780 1576.20 0.05 62,400
ICICIGI 27 Oct 2026 CE 1820 1576.20 0.05 59,475
ICICIGI 27 Oct 2026 CE 1640 1576.20 0.05 59,150
ICICIGI 27 Oct 2026 PE 1620 1576.20 25.00 57,200
ICICIGI 23 Nov 2026 CE 1800 1576.20 3.50 54,925
ICICIGI 27 Oct 2026 CE 1620 1576.20 0.05 52,650
ICICIGI 27 Oct 2026 CE 1540 1576.20 35.00 52,000
ICICIGI 27 Oct 2026 PE 1640 1576.20 71.00 51,350
ICICIGI 27 Oct 2026 PE 1660 1576.20 91.65 47,775
ICICIGI 27 Oct 2026 PE 1540 1576.20 0.05 45,500
ICICIGI 23 Nov 2026 PE 1500 1576.20 13.50 45,175

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 23 Nov 2026 PE 1500 1576.20 13.50 9.27 2318%
ICICIGI 27 Oct 2026 PE 1680 1576.20 119.00 33.39 1553%
ICICIGI 27 Oct 2026 PE 1580 1576.20 10.95 66.65 980%
ICICIGI 27 Oct 2026 PE 1760 1576.20 186.25 8.42 810%
ICICIGI 23 Nov 2026 PE 1480 1576.20 12.10 33.54 610%
ICICIGI 23 Nov 2026 PE 1460 1576.20 9.40 43.61 591%
ICICIGI 23 Nov 2026 PE 1520 1576.20 21.30 28.81 580%
ICICIGI 27 Oct 2026 PE 1560 1576.20 0.05 -128.81 419%
ICICIGI 27 Oct 2026 PE 1740 1576.20 173.45 12.21 361%
ICICIGI 23 Nov 2026 PE 1580 1576.20 39.50 8.87 285%
ICICIGI 27 Oct 2026 CE 1580 1576.20 17.35 152.15 277%
ICICIGI 27 Oct 2026 PE 1540 1576.20 0.05 -68.33 273%
ICICIGI 27 Oct 2026 CE 1860 1576.20 0.05 -116.67 233%
ICICIGI 27 Oct 2026 PE 1480 1576.20 0.10 -116.67 233%
ICICIGI 27 Oct 2026 PE 1620 1576.20 25.00 -65.7 225%
ICICIGI 27 Oct 2026 PE 1600 1576.20 15.15 -50.29 181%
ICICIGI 23 Nov 2026 PE 1560 1576.20 29.30 -4.59 167%
ICICIGI 27 Oct 2026 PE 1460 1576.20 0.05 -219.04 164%
ICICIGI 23 Nov 2026 CE 1620 1576.20 35.00 32.69 158%
ICICIGI 27 Oct 2026 PE 1440 1576.20 0.05 -230 153%
ICICIGI 23 Nov 2026 CE 1680 1576.20 15.00 41.41 141%
ICICIGI 27 Oct 2026 PE 1520 1576.20 0.05 -49.35 136%
ICICIGI 27 Oct 2026 CE 1520 1576.20 59.00 -9.04 136%
ICICIGI 23 Nov 2026 PE 1800 1576.20 208.55 -19.74 116%
ICICIGI 27 Oct 2026 PE 1700 1576.20 118.55 -13.22 111%
ICICIGI 23 Nov 2026 CE 1720 1576.20 8.50 31.33 102%
ICICIGI 27 Oct 2026 PE 1720 1576.20 144.85 -13.11 91%
ICICIGI 23 Nov 2026 CE 1580 1576.20 48.70 35.46 88%
ICICIGI 23 Nov 2026 PE 1700 1576.20 140.00 7.73 86%
ICICIGI 23 Nov 2026 CE 1660 1576.20 18.00 16.04 80%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 23 Nov 2026 CE 1580 1576.20 48.70 16250 294%
ICICIGI 23 Nov 2026 PE 1480 1576.20 12.10 9425 100%
ICICIGI 27 Oct 2026 PE 1560 1576.20 0.05 -59800 85%
ICICIGI 23 Nov 2026 PE 1560 1576.20 29.30 4875 83%
ICICIGI 23 Nov 2026 PE 1460 1576.20 9.40 9750 68%
ICICIGI 23 Nov 2026 PE 1440 1576.20 5.60 2925 56%
ICICIGI 23 Nov 2026 PE 1540 1576.20 24.00 13650 50%
ICICIGI 27 Oct 2026 PE 1500 1576.20 0.10 -36400 47%
ICICIGI 27 Oct 2026 CE 1560 1576.20 22.00 -10075 45%
ICICIGI 27 Oct 2026 PE 1580 1576.20 10.95 -22100 44%
ICICIGI 23 Nov 2026 CE 1800 1576.20 3.50 15275 39%
ICICIGI 27 Oct 2026 CE 1760 1576.20 0.05 -66625 34%
ICICIGI 23 Nov 2026 CE 1540 1576.20 74.00 325 33%
ICICIGI 23 Nov 2026 PE 1500 1576.20 13.50 11050 32%
ICICIGI 27 Oct 2026 CE 1860 1576.20 0.05 -650 29%
ICICIGI 27 Oct 2026 CE 1600 1576.20 0.05 -29575 27%
ICICIGI 27 Oct 2026 CE 1780 1576.20 0.05 -21125 25%
ICICIGI 27 Oct 2026 PE 1520 1576.20 0.05 -10075 24%
ICICIGI 27 Oct 2026 PE 1660 1576.20 91.65 -13650 22%
ICICIGI 27 Oct 2026 CE 1800 1576.20 0.05 -81250 22%
ICICIGI 23 Nov 2026 CE 1700 1576.20 10.10 16575 22%
ICICIGI 23 Nov 2026 CE 1660 1576.20 18.00 1625 21%
ICICIGI 27 Oct 2026 PE 1600 1576.20 15.15 -17225 19%
ICICIGI 27 Oct 2026 CE 1620 1576.20 0.05 -11700 18%
ICICIGI 27 Oct 2026 PE 1540 1576.20 0.05 -9100 17%
ICICIGI 27 Oct 2026 CE 1660 1576.20 0.05 -11375 15%
ICICIGI 27 Oct 2026 CE 1640 1576.20 0.05 -10725 15%
ICICIGI 27 Oct 2026 CE 1880 1576.20 0.05 -38025 14%
ICICIGI 27 Oct 2026 CE 1520 1576.20 59.00 -1950 13%
ICICIGI 27 Oct 2026 PE 1620 1576.20 25.00 -8450 13%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIGI Call Put Options NSE

 

Back to top