ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 19 Fri Dec 2025

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 30 Dec 2025 CE 2100 1954.30 1.90 5
ICICIGI 30 Dec 2025 PE 2040 1954.30 90.50 0
ICICIGI 30 Dec 2025 CE 1900 1954.30 55.40 0
ICICIGI 30 Dec 2025 CE 2120 1954.30 1.35 0
ICICIGI 30 Dec 2025 PE 1760 1954.30 0.95 0
ICICIGI 30 Dec 2025 PE 1780 1954.30 0.90 0
ICICIGI 30 Dec 2025 PE 1820 1954.30 1.20 0
ICICIGI 30 Dec 2025 CE 1920 1954.30 46.05 -2
ICICIGI 30 Dec 2025 CE 1940 1954.30 32.40 -3
ICICIGI 30 Dec 2025 CE 2140 1954.30 1.20 -7
ICICIGI 30 Dec 2025 CE 1960 1954.30 20.60 -10
ICICIGI 30 Dec 2025 CE 2080 1954.30 1.95 -11
ICICIGI 30 Dec 2025 PE 2000 1954.30 48.70 -12
ICICIGI 30 Dec 2025 CE 1980 1954.30 12.70 -14
ICICIGI 30 Dec 2025 PE 1960 1954.30 22.05 -16
ICICIGI 30 Dec 2025 CE 2060 1954.30 2.40 -18
ICICIGI 30 Dec 2025 CE 2000 1954.30 8.10 -19
ICICIGI 30 Dec 2025 CE 2020 1954.30 5.05 -19
ICICIGI 30 Dec 2025 PE 1800 1954.30 0.80 -20
ICICIGI 30 Dec 2025 CE 2200 1954.30 0.80 -20
ICICIGI 30 Dec 2025 PE 1920 1954.30 7.75 -21
ICICIGI 30 Dec 2025 PE 1840 1954.30 1.40 -22
ICICIGI 30 Dec 2025 CE 2040 1954.30 3.60 -23
ICICIGI 30 Dec 2025 PE 1940 1954.30 13.35 -23
ICICIGI 30 Dec 2025 PE 1860 1954.30 1.90 -26
ICICIGI 30 Dec 2025 PE 1900 1954.30 4.75 -29
ICICIGI 30 Dec 2025 PE 1880 1954.30 2.85 -31
ICICIGI 30 Dec 2025 CE 2160 1954.30 1.05 -32

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 30 Dec 2025 CE 2040 1954.30 3.60 549,250
ICICIGI 30 Dec 2025 PE 1900 1954.30 4.75 298,025
ICICIGI 30 Dec 2025 CE 2000 1954.30 8.10 213,525
ICICIGI 30 Dec 2025 CE 2100 1954.30 1.90 191,750
ICICIGI 30 Dec 2025 CE 1980 1954.30 12.70 99,125
ICICIGI 30 Dec 2025 CE 2060 1954.30 2.40 95,550
ICICIGI 30 Dec 2025 PE 1960 1954.30 22.05 95,225
ICICIGI 30 Dec 2025 PE 2000 1954.30 48.70 86,450
ICICIGI 30 Dec 2025 CE 2080 1954.30 1.95 84,825
ICICIGI 30 Dec 2025 PE 1940 1954.30 13.35 80,925
ICICIGI 30 Dec 2025 CE 2140 1954.30 1.20 80,600
ICICIGI 30 Dec 2025 CE 2020 1954.30 5.05 79,950
ICICIGI 30 Dec 2025 CE 1960 1954.30 20.60 76,050
ICICIGI 30 Dec 2025 PE 1880 1954.30 2.85 68,250
ICICIGI 30 Dec 2025 CE 2200 1954.30 0.80 65,325
ICICIGI 30 Dec 2025 CE 1940 1954.30 32.40 60,450
ICICIGI 30 Dec 2025 PE 1840 1954.30 1.40 59,150
ICICIGI 30 Dec 2025 CE 2160 1954.30 1.05 52,650
ICICIGI 30 Dec 2025 PE 1920 1954.30 7.75 51,025
ICICIGI 30 Dec 2025 PE 1800 1954.30 0.80 50,375
ICICIGI 30 Dec 2025 PE 1860 1954.30 1.90 48,100
ICICIGI 30 Dec 2025 CE 1920 1954.30 46.05 28,600
ICICIGI 30 Dec 2025 PE 2040 1954.30 90.50 0
ICICIGI 30 Dec 2025 CE 1900 1954.30 55.40 0
ICICIGI 30 Dec 2025 CE 2120 1954.30 1.35 0
ICICIGI 30 Dec 2025 PE 1760 1954.30 0.95 0
ICICIGI 30 Dec 2025 PE 1780 1954.30 0.90 0
ICICIGI 30 Dec 2025 PE 1820 1954.30 1.20 0

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 30 Dec 2025 CE 2040 1954.30 3.60 -24.48 2267%
ICICIGI 30 Dec 2025 CE 2020 1954.30 5.05 -23.12 705%
ICICIGI 30 Dec 2025 CE 2100 1954.30 1.90 8.26 306%
ICICIGI 30 Dec 2025 CE 2000 1954.30 8.10 -35.96 212%
ICICIGI 30 Dec 2025 CE 2160 1954.30 1.05 -61.43 211%
ICICIGI 30 Dec 2025 CE 2060 1954.30 2.40 -12.29 194%
ICICIGI 30 Dec 2025 CE 1980 1954.30 12.70 -30.95 188%
ICICIGI 30 Dec 2025 PE 2000 1954.30 48.70 -8.11 179%
ICICIGI 30 Dec 2025 CE 2080 1954.30 1.95 -7.01 161%
ICICIGI 30 Dec 2025 CE 1960 1954.30 20.60 -29.31 152%
ICICIGI 30 Dec 2025 CE 1940 1954.30 32.40 -21.55 117%
ICICIGI 30 Dec 2025 CE 1920 1954.30 46.05 -17.81 114%
ICICIGI 30 Dec 2025 PE 1800 1954.30 0.80 -6.96 53%
ICICIGI 30 Dec 2025 PE 1840 1954.30 1.40 -5.94 36%
ICICIGI 30 Dec 2025 PE 1920 1954.30 7.75 10.93 33%
ICICIGI 30 Dec 2025 PE 1960 1954.30 22.05 6.84 29%
ICICIGI 30 Dec 2025 CE 2200 1954.30 0.80 -3.33 20%
ICICIGI 30 Dec 2025 PE 1880 1954.30 2.85 4.82 13%
ICICIGI 30 Dec 2025 CE 2140 1954.30 1.20 -0.55 8%
ICICIGI 30 Dec 2025 PE 1940 1954.30 13.35 -1.4 6%
ICICIGI 30 Dec 2025 PE 1900 1954.30 4.75 -0.31 1%
ICICIGI 30 Dec 2025 PE 1860 1954.30 1.90 -0.16 1%
ICICIGI 30 Dec 2025 PE 2040 1954.30 90.50 0%
ICICIGI 30 Dec 2025 CE 1900 1954.30 55.40 0%
ICICIGI 30 Dec 2025 CE 2120 1954.30 1.35 0%
ICICIGI 30 Dec 2025 PE 1760 1954.30 0.95 0%
ICICIGI 30 Dec 2025 PE 1780 1954.30 0.90 0%
ICICIGI 30 Dec 2025 PE 1820 1954.30 1.20 0%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 30 Dec 2025 CE 1920 1954.30 46.05 19500 214%
ICICIGI 30 Dec 2025 CE 2140 1954.30 1.20 30875 62%
ICICIGI 30 Dec 2025 PE 1840 1954.30 1.40 -23400 28%
ICICIGI 30 Dec 2025 PE 1860 1954.30 1.90 -14950 24%
ICICIGI 30 Dec 2025 CE 1960 1954.30 20.60 -14300 16%
ICICIGI 30 Dec 2025 CE 2000 1954.30 8.10 -38675 15%
ICICIGI 30 Dec 2025 CE 2060 1954.30 2.40 12350 15%
ICICIGI 30 Dec 2025 CE 2160 1954.30 1.05 6500 14%
ICICIGI 30 Dec 2025 PE 1920 1954.30 7.75 -5850 10%
ICICIGI 30 Dec 2025 CE 2100 1954.30 1.90 -19500 9%
ICICIGI 30 Dec 2025 CE 2020 1954.30 5.05 5200 7%
ICICIGI 30 Dec 2025 PE 1800 1954.30 0.80 -3575 7%
ICICIGI 30 Dec 2025 PE 1960 1954.30 22.05 -6500 6%
ICICIGI 30 Dec 2025 CE 1940 1954.30 32.40 3575 6%
ICICIGI 30 Dec 2025 PE 1940 1954.30 13.35 -4550 5%
ICICIGI 30 Dec 2025 PE 2000 1954.30 48.70 -4225 5%
ICICIGI 30 Dec 2025 CE 1980 1954.30 12.70 -4550 4%
ICICIGI 30 Dec 2025 PE 1880 1954.30 2.85 -2925 4%
ICICIGI 30 Dec 2025 CE 2080 1954.30 1.95 3250 4%
ICICIGI 30 Dec 2025 CE 2040 1954.30 3.60 11375 2%
ICICIGI 30 Dec 2025 PE 1900 1954.30 4.75 -1950 1%
ICICIGI 30 Dec 2025 CE 2200 1954.30 0.80 -325 1%
ICICIGI 30 Dec 2025 PE 2040 1954.30 90.50 0%
ICICIGI 30 Dec 2025 CE 1900 1954.30 55.40 0%
ICICIGI 30 Dec 2025 CE 2120 1954.30 1.35 0%
ICICIGI 30 Dec 2025 PE 1760 1954.30 0.95 0%
ICICIGI 30 Dec 2025 PE 1780 1954.30 0.90 0%
ICICIGI 30 Dec 2025 PE 1820 1954.30 1.20 0%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIGI Call Put Options NSE

 

Back to top