ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 15 Wed Jul 2026

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 28 Jul 2026 CE 1920 1814.60 14.00 29
ICICIGI 28 Jul 2026 CE 1880 1814.60 23.10 27
ICICIGI 28 Jul 2026 CE 1900 1814.60 18.20 26
ICICIGI 28 Jul 2026 CE 1860 1814.60 29.45 26
ICICIGI 28 Jul 2026 CE 1840 1814.60 36.95 26
ICICIGI 28 Jul 2026 CE 1940 1814.60 10.75 25
ICICIGI 28 Jul 2026 CE 1820 1814.60 45.65 25
ICICIGI 28 Jul 2026 CE 1800 1814.60 55.80 24
ICICIGI 28 Jul 2026 CE 1780 1814.60 67.35 23
ICICIGI 28 Jul 2026 CE 1760 1814.60 79.65 22
ICICIGI 28 Jul 2026 CE 1740 1814.60 94.45 21
ICICIGI 28 Jul 2026 CE 1980 1814.60 6.45 18
ICICIGI 28 Jul 2026 CE 1960 1814.60 8.45 18
ICICIGI 28 Jul 2026 CE 2000 1814.60 5.25 17
ICICIGI 28 Jul 2026 CE 1700 1814.60 125.35 17
ICICIGI 28 Jul 2026 CE 2120 1814.60 1.45 16
ICICIGI 28 Jul 2026 CE 2020 1814.60 3.70 8
ICICIGI 28 Jul 2026 CE 2040 1814.60 3.05 3
ICICIGI 28 Jul 2026 CE 2080 1814.60 1.95 2
ICICIGI 28 Jul 2026 PE 1920 1814.60 125.25 0
ICICIGI 28 Jul 2026 PE 1540 1814.60 3.60 0
ICICIGI 28 Jul 2026 PE 1720 1814.60 16.90 0
ICICIGI 28 Jul 2026 PE 1840 1814.60 64.20 0
ICICIGI 28 Jul 2026 CE 1660 1814.60 159.55 0
ICICIGI 28 Jul 2026 CE 1640 1814.60 144.30 0
ICICIGI 28 Jul 2026 CE 1720 1814.60 82.50 0
ICICIGI 28 Jul 2026 CE 1620 1814.60 161.80 0
ICICIGI 28 Jul 2026 PE 1580 1814.60 4.00 0
ICICIGI 28 Jul 2026 PE 1900 1814.60 106.95 -16
ICICIGI 28 Jul 2026 PE 1860 1814.60 77.50 -19

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 28 Jul 2026 PE 1700 1814.60 12.85 336,375
ICICIGI 28 Jul 2026 CE 2000 1814.60 5.25 324,675
ICICIGI 28 Jul 2026 CE 1900 1814.60 18.20 253,500
ICICIGI 28 Jul 2026 CE 1800 1814.60 55.80 248,300
ICICIGI 28 Jul 2026 PE 1800 1814.60 42.80 240,825
ICICIGI 28 Jul 2026 CE 1920 1814.60 14.00 237,575
ICICIGI 28 Jul 2026 PE 1600 1814.60 3.35 190,125
ICICIGI 28 Jul 2026 PE 1740 1814.60 21.60 176,475
ICICIGI 28 Jul 2026 PE 1780 1814.60 34.55 143,975
ICICIGI 28 Jul 2026 CE 1820 1814.60 45.65 140,725
ICICIGI 28 Jul 2026 CE 1780 1814.60 67.35 131,300
ICICIGI 28 Jul 2026 PE 1760 1814.60 27.50 126,425
ICICIGI 28 Jul 2026 PE 1820 1814.60 52.45 116,350
ICICIGI 28 Jul 2026 CE 1840 1814.60 36.95 100,750
ICICIGI 28 Jul 2026 CE 1700 1814.60 125.35 87,425
ICICIGI 28 Jul 2026 CE 1980 1814.60 6.45 86,125
ICICIGI 28 Jul 2026 CE 1860 1814.60 29.45 83,200
ICICIGI 28 Jul 2026 PE 1620 1814.60 4.10 60,775
ICICIGI 28 Jul 2026 CE 1960 1814.60 8.45 56,875
ICICIGI 28 Jul 2026 PE 1660 1814.60 7.35 56,550
ICICIGI 28 Jul 2026 PE 1640 1814.60 5.60 54,925
ICICIGI 28 Jul 2026 CE 1880 1814.60 23.10 54,275
ICICIGI 28 Jul 2026 PE 1560 1814.60 1.75 51,025
ICICIGI 28 Jul 2026 CE 1760 1814.60 79.65 48,100
ICICIGI 28 Jul 2026 PE 1900 1814.60 106.95 44,850
ICICIGI 28 Jul 2026 PE 1680 1814.60 9.90 44,525
ICICIGI 28 Jul 2026 CE 1940 1814.60 10.75 42,575
ICICIGI 28 Jul 2026 CE 2080 1814.60 1.95 37,700
ICICIGI 28 Jul 2026 CE 2040 1814.60 3.05 33,150
ICICIGI 28 Jul 2026 CE 1740 1814.60 94.45 30,550

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 28 Jul 2026 CE 1740 1814.60 94.45 20.93 2683%
ICICIGI 28 Jul 2026 CE 1760 1814.60 79.65 20.54 1194%
ICICIGI 28 Jul 2026 CE 1700 1814.60 125.35 14.53 503%
ICICIGI 28 Jul 2026 PE 1800 1814.60 42.80 -33.22 445%
ICICIGI 28 Jul 2026 PE 1780 1814.60 34.55 -34.69 440%
ICICIGI 28 Jul 2026 CE 1780 1814.60 67.35 18.84 439%
ICICIGI 28 Jul 2026 PE 1820 1814.60 52.45 -32.42 435%
ICICIGI 28 Jul 2026 PE 1560 1814.60 1.75 -50.36 428%
ICICIGI 28 Jul 2026 PE 1860 1814.60 77.50 -25.87 424%
ICICIGI 28 Jul 2026 CE 1800 1814.60 55.80 19.89 414%
ICICIGI 28 Jul 2026 PE 1900 1814.60 106.95 -21.88 413%
ICICIGI 28 Jul 2026 PE 1740 1814.60 21.60 -40.75 378%
ICICIGI 28 Jul 2026 PE 1760 1814.60 27.50 -40.45 363%
ICICIGI 28 Jul 2026 PE 1680 1814.60 9.90 -49.38 321%
ICICIGI 28 Jul 2026 PE 1700 1814.60 12.85 -51.23 318%
ICICIGI 28 Jul 2026 PE 1660 1814.60 7.35 -56.9 297%
ICICIGI 28 Jul 2026 CE 1820 1814.60 45.65 18.82 286%
ICICIGI 28 Jul 2026 PE 1640 1814.60 5.60 -61.62 270%
ICICIGI 28 Jul 2026 PE 1620 1814.60 4.10 -66.62 269%
ICICIGI 28 Jul 2026 PE 1960 1814.60 157.10 -33.29 262%
ICICIGI 28 Jul 2026 PE 1600 1814.60 3.35 -61.19 245%
ICICIGI 28 Jul 2026 CE 2020 1814.60 3.70 18.15 195%
ICICIGI 28 Jul 2026 CE 1840 1814.60 36.95 17.19 193%
ICICIGI 28 Jul 2026 PE 1480 1814.60 0.25 -44.22 158%
ICICIGI 28 Jul 2026 CE 1860 1814.60 29.45 15.96 149%
ICICIGI 28 Jul 2026 CE 1880 1814.60 23.10 15.23 127%
ICICIGI 28 Jul 2026 CE 1920 1814.60 14.00 15.42 113%
ICICIGI 28 Jul 2026 CE 2080 1814.60 1.95 26.63 111%
ICICIGI 28 Jul 2026 CE 2040 1814.60 3.05 -44.11 93%
ICICIGI 28 Jul 2026 CE 1940 1814.60 10.75 11.73 84%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 28 Jul 2026 CE 2040 1814.60 3.05 31200 1600%
ICICIGI 28 Jul 2026 CE 2120 1814.60 1.45 2600 800%
ICICIGI 28 Jul 2026 PE 1600 1814.60 3.35 115700 155%
ICICIGI 28 Jul 2026 CE 2020 1814.60 3.70 17225 133%
ICICIGI 28 Jul 2026 PE 1640 1814.60 5.60 27950 104%
ICICIGI 28 Jul 2026 CE 1920 1814.60 14.00 116350 96%
ICICIGI 28 Jul 2026 PE 1620 1814.60 4.10 27625 83%
ICICIGI 28 Jul 2026 CE 1960 1814.60 8.45 25350 80%
ICICIGI 28 Jul 2026 CE 1820 1814.60 45.65 61100 77%
ICICIGI 28 Jul 2026 CE 1880 1814.60 23.10 23075 74%
ICICIGI 28 Jul 2026 PE 1700 1814.60 12.85 130325 63%
ICICIGI 28 Jul 2026 CE 2080 1814.60 1.95 13975 59%
ICICIGI 28 Jul 2026 CE 1940 1814.60 10.75 14950 54%
ICICIGI 28 Jul 2026 CE 1860 1814.60 29.45 27950 51%
ICICIGI 28 Jul 2026 PE 1560 1814.60 1.75 16250 47%
ICICIGI 28 Jul 2026 PE 1820 1814.60 52.45 36400 46%
ICICIGI 28 Jul 2026 PE 1800 1814.60 42.80 70850 42%
ICICIGI 28 Jul 2026 PE 1680 1814.60 9.90 12675 40%
ICICIGI 28 Jul 2026 CE 1760 1814.60 79.65 -24375 34%
ICICIGI 28 Jul 2026 CE 2000 1814.60 5.25 80925 33%
ICICIGI 28 Jul 2026 PE 1660 1814.60 7.35 13975 33%
ICICIGI 28 Jul 2026 PE 1960 1814.60 157.10 1300 29%
ICICIGI 28 Jul 2026 CE 1800 1814.60 55.80 -92625 27%
ICICIGI 28 Jul 2026 CE 1980 1814.60 6.45 14625 20%
ICICIGI 28 Jul 2026 PE 1860 1814.60 77.50 -1625 20%
ICICIGI 28 Jul 2026 PE 1740 1814.60 21.60 28600 19%
ICICIGI 28 Jul 2026 CE 1900 1814.60 18.20 29575 13%
ICICIGI 28 Jul 2026 CE 1700 1814.60 125.35 -11375 12%
ICICIGI 28 Jul 2026 CE 1840 1814.60 36.95 -13000 11%
ICICIGI 28 Jul 2026 PE 1780 1814.60 34.55 12025 9%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIGI Call Put Options NSE

 

Back to top