ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 27 Jan 2026 CE 2080 1870.20 0.90 20
ICICIGI 27 Jan 2026 CE 1860 1870.20 28.90 17
ICICIGI 27 Jan 2026 CE 2100 1870.20 0.75 15
ICICIGI 27 Jan 2026 CE 1800 1870.20 70.50 12
ICICIGI 27 Jan 2026 CE 1840 1870.20 40.60 12
ICICIGI 27 Jan 2026 CE 1880 1870.20 19.65 11
ICICIGI 27 Jan 2026 CE 1820 1870.20 54.70 11
ICICIGI 27 Jan 2026 CE 1900 1870.20 12.95 8
ICICIGI 27 Jan 2026 CE 2040 1870.20 1.30 8
ICICIGI 27 Jan 2026 CE 2020 1870.20 1.65 6
ICICIGI 27 Jan 2026 CE 1920 1870.20 8.35 4
ICICIGI 27 Jan 2026 CE 2220 1870.20 0.50 0
ICICIGI 27 Jan 2026 CE 1760 1870.20 99.20 0
ICICIGI 27 Jan 2026 CE 2000 1870.20 2.10 0
ICICIGI 27 Jan 2026 CE 2200 1870.20 0.45 0
ICICIGI 27 Jan 2026 CE 2140 1870.20 0.35 0
ICICIGI 27 Jan 2026 CE 1940 1870.20 5.40 0
ICICIGI 27 Jan 2026 PE 1920 1870.20 73.15 0
ICICIGI 27 Jan 2026 CE 2180 1870.20 0.35 0
ICICIGI 27 Jan 2026 PE 2000 1870.20 145.00 0
ICICIGI 27 Jan 2026 CE 1980 1870.20 2.65 -1
ICICIGI 27 Jan 2026 CE 1960 1870.20 3.60 -2
ICICIGI 27 Jan 2026 CE 2060 1870.20 1.05 -4
ICICIGI 27 Jan 2026 PE 1980 1870.20 113.70 -9
ICICIGI 27 Jan 2026 PE 1960 1870.20 97.00 -13
ICICIGI 27 Jan 2026 CE 2120 1870.20 0.60 -14
ICICIGI 27 Jan 2026 PE 1940 1870.20 77.00 -15
ICICIGI 27 Jan 2026 PE 1900 1870.20 46.45 -18
ICICIGI 27 Jan 2026 PE 1880 1870.20 33.55 -20
ICICIGI 27 Jan 2026 PE 1860 1870.20 22.35 -25

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 27 Jan 2026 CE 1900 1870.20 12.95 342,550
ICICIGI 27 Jan 2026 PE 1800 1870.20 5.60 210,925
ICICIGI 27 Jan 2026 CE 2100 1870.20 0.75 159,250
ICICIGI 27 Jan 2026 CE 1960 1870.20 3.60 146,575
ICICIGI 27 Jan 2026 CE 1880 1870.20 19.65 130,650
ICICIGI 27 Jan 2026 PE 1900 1870.20 46.45 110,500
ICICIGI 27 Jan 2026 PE 1840 1870.20 14.55 104,975
ICICIGI 27 Jan 2026 PE 1880 1870.20 33.55 99,125
ICICIGI 27 Jan 2026 PE 1860 1870.20 22.35 99,125
ICICIGI 27 Jan 2026 CE 1920 1870.20 8.35 95,875
ICICIGI 27 Jan 2026 PE 1760 1870.20 2.45 92,625
ICICIGI 27 Jan 2026 CE 1980 1870.20 2.65 85,800
ICICIGI 27 Jan 2026 CE 2040 1870.20 1.30 85,150
ICICIGI 27 Jan 2026 PE 1780 1870.20 3.55 81,250
ICICIGI 27 Jan 2026 PE 1820 1870.20 9.05 68,250
ICICIGI 27 Jan 2026 PE 1960 1870.20 97.00 64,675
ICICIGI 27 Jan 2026 PE 1740 1870.20 1.70 64,350
ICICIGI 27 Jan 2026 CE 2020 1870.20 1.65 56,875
ICICIGI 27 Jan 2026 CE 1860 1870.20 28.90 54,275
ICICIGI 27 Jan 2026 PE 1940 1870.20 77.00 49,725
ICICIGI 27 Jan 2026 CE 2080 1870.20 0.90 48,425
ICICIGI 27 Jan 2026 CE 1840 1870.20 40.60 43,550
ICICIGI 27 Jan 2026 CE 2060 1870.20 1.05 42,250
ICICIGI 27 Jan 2026 PE 1700 1870.20 1.10 33,150
ICICIGI 27 Jan 2026 PE 1720 1870.20 1.35 31,200
ICICIGI 27 Jan 2026 PE 1980 1870.20 113.70 26,325
ICICIGI 27 Jan 2026 PE 1680 1870.20 0.80 15,925
ICICIGI 27 Jan 2026 CE 2120 1870.20 0.60 15,600
ICICIGI 27 Jan 2026 CE 1800 1870.20 70.50 5,850
ICICIGI 27 Jan 2026 CE 1820 1870.20 54.70 2,600

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 27 Jan 2026 PE 1860 1870.20 22.35 -26.83 1578%
ICICIGI 27 Jan 2026 PE 1840 1870.20 14.55 -21.88 339%
ICICIGI 27 Jan 2026 PE 1880 1870.20 33.55 -30.45 303%
ICICIGI 27 Jan 2026 PE 1900 1870.20 46.45 -34.69 208%
ICICIGI 27 Jan 2026 PE 1820 1870.20 9.05 -21.2 177%
ICICIGI 27 Jan 2026 PE 1940 1870.20 77.00 -36.43 172%
ICICIGI 27 Jan 2026 PE 1960 1870.20 97.00 -37.59 154%
ICICIGI 27 Jan 2026 PE 1980 1870.20 113.70 -28.13 151%
ICICIGI 27 Jan 2026 CE 1800 1870.20 70.50 47.05 136%
ICICIGI 27 Jan 2026 CE 1860 1870.20 28.90 72.54 131%
ICICIGI 27 Jan 2026 CE 1840 1870.20 40.60 58.64 127%
ICICIGI 27 Jan 2026 CE 2080 1870.20 0.90 99.17 125%
ICICIGI 27 Jan 2026 CE 1820 1870.20 54.70 60.38 123%
ICICIGI 27 Jan 2026 CE 1880 1870.20 19.65 72.75 120%
ICICIGI 27 Jan 2026 CE 2100 1870.20 0.75 94.07 120%
ICICIGI 27 Jan 2026 CE 1900 1870.20 12.95 75.08 113%
ICICIGI 27 Jan 2026 CE 2040 1870.20 1.30 87.46 111%
ICICIGI 27 Jan 2026 CE 2020 1870.20 1.65 85.78 108%
ICICIGI 27 Jan 2026 CE 1920 1870.20 8.35 75.71 106%
ICICIGI 27 Jan 2026 CE 1980 1870.20 2.65 76.81 98%
ICICIGI 27 Jan 2026 CE 1960 1870.20 3.60 74.88 97%
ICICIGI 27 Jan 2026 CE 2060 1870.20 1.05 71.54 94%
ICICIGI 27 Jan 2026 CE 2120 1870.20 0.60 56.54 80%
ICICIGI 27 Jan 2026 PE 1720 1870.20 1.35 -14.54 74%
ICICIGI 27 Jan 2026 PE 1680 1870.20 0.80 50.33 57%
ICICIGI 27 Jan 2026 PE 1800 1870.20 5.60 -9.51 39%
ICICIGI 27 Jan 2026 PE 1780 1870.20 3.55 -8.24 28%
ICICIGI 27 Jan 2026 PE 1700 1870.20 1.10 -5.67 22%
ICICIGI 27 Jan 2026 PE 1740 1870.20 1.70 -6.27 20%
ICICIGI 27 Jan 2026 PE 1760 1870.20 2.45 0.73 2%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 27 Jan 2026 CE 1860 1870.20 28.90 -30225 36%
ICICIGI 27 Jan 2026 CE 1820 1870.20 54.70 -975 27%
ICICIGI 27 Jan 2026 CE 2040 1870.20 1.30 18200 27%
ICICIGI 27 Jan 2026 CE 1980 1870.20 2.65 -29575 26%
ICICIGI 27 Jan 2026 PE 1780 1870.20 3.55 15275 23%
ICICIGI 27 Jan 2026 PE 1700 1870.20 1.10 -7150 18%
ICICIGI 27 Jan 2026 CE 1900 1870.20 12.95 45825 15%
ICICIGI 27 Jan 2026 PE 1720 1870.20 1.35 -5200 14%
ICICIGI 27 Jan 2026 CE 1880 1870.20 19.65 -20475 14%
ICICIGI 27 Jan 2026 CE 1960 1870.20 3.60 17225 13%
ICICIGI 27 Jan 2026 CE 2060 1870.20 1.05 -5525 12%
ICICIGI 27 Jan 2026 CE 2020 1870.20 1.65 -7150 11%
ICICIGI 27 Jan 2026 CE 1840 1870.20 40.60 -5200 11%
ICICIGI 27 Jan 2026 CE 2100 1870.20 0.75 -17875 10%
ICICIGI 27 Jan 2026 PE 1840 1870.20 14.55 -11050 10%
ICICIGI 27 Jan 2026 PE 1820 1870.20 9.05 5200 8%
ICICIGI 27 Jan 2026 CE 2120 1870.20 0.60 -1300 8%
ICICIGI 27 Jan 2026 PE 1740 1870.20 1.70 4550 8%
ICICIGI 27 Jan 2026 CE 2080 1870.20 0.90 -3575 7%
ICICIGI 27 Jan 2026 PE 1980 1870.20 113.70 -1625 6%
ICICIGI 27 Jan 2026 PE 1760 1870.20 2.45 -5525 6%
ICICIGI 27 Jan 2026 PE 1880 1870.20 33.55 -4225 4%
ICICIGI 27 Jan 2026 CE 1920 1870.20 8.35 -3900 4%
ICICIGI 27 Jan 2026 PE 1800 1870.20 5.60 7150 4%
ICICIGI 27 Jan 2026 PE 1900 1870.20 46.45 2925 3%
ICICIGI 27 Jan 2026 PE 1680 1870.20 0.80 -325 2%
ICICIGI 27 Jan 2026 PE 1860 1870.20 22.35 1300 1%
ICICIGI 27 Jan 2026 PE 1940 1870.20 77.00 0 0%
ICICIGI 27 Jan 2026 CE 1800 1870.20 70.50 0 0%
ICICIGI 27 Jan 2026 CE 2220 1870.20 0.50 0%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIGI Call Put Options NSE

 

Back to top