Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 26 Wed Mar 2025

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 27 Mar 2025 PE 1540 1772.45 0.30 200
ICICIGI 27 Mar 2025 CE 2000 1772.45 0.60 140
ICICIGI 27 Mar 2025 PE 1860 1772.45 84.65 51
ICICIGI 27 Mar 2025 PE 1680 1772.45 0.65 30
ICICIGI 27 Mar 2025 PE 1840 1772.45 67.55 23
ICICIGI 24 Apr 2025 PE 2000 1772.45 225.00 13
ICICIGI 24 Apr 2025 PE 1800 1772.45 68.50 13
ICICIGI 27 Mar 2025 PE 1800 1772.45 32.50 12
ICICIGI 27 Mar 2025 PE 1820 1772.45 47.20 10
ICICIGI 24 Apr 2025 PE 1760 1772.45 44.00 9
ICICIGI 27 Mar 2025 PE 2000 1772.45 208.25 0
ICICIGI 27 Mar 2025 CE 1680 1772.45 90.00 0
ICICIGI 27 Mar 2025 CE 1600 1772.45 168.00 0
ICICIGI 27 Mar 2025 CE 1720 1772.45 49.40 0
ICICIGI 24 Apr 2025 PE 1600 1772.45 9.00 0
ICICIGI 24 Apr 2025 PE 1620 1772.45 8.45 0
ICICIGI 24 Apr 2025 CE 1980 1772.45 6.80 0
ICICIGI 24 Apr 2025 CE 2000 1772.45 5.60 0
ICICIGI 27 Mar 2025 PE 1580 1772.45 0.35 0
ICICIGI 27 Mar 2025 PE 1900 1772.45 107.20 0
ICICIGI 27 Mar 2025 PE 1480 1772.45 0.15 0
ICICIGI 27 Mar 2025 CE 1700 1772.45 89.00 0
ICICIGI 24 Apr 2025 PE 1660 1772.45 12.35 0
ICICIGI 24 Apr 2025 CE 1760 1772.45 85.85 0
ICICIGI 24 Apr 2025 CE 1720 1772.45 88.50 0
ICICIGI 27 Mar 2025 CE 1660 1772.45 110.35 0
ICICIGI 27 Mar 2025 CE 2080 1772.45 0.85 0
ICICIGI 24 Apr 2025 PE 1740 1772.45 39.30 0
ICICIGI 27 Mar 2025 CE 1960 1772.45 0.75 0
ICICIGI 27 Mar 2025 PE 1880 1772.45 92.30 -1

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 27 Mar 2025 PE 1700 1772.45 0.15 93,250
ICICIGI 27 Mar 2025 CE 1800 1772.45 0.80 86,000
ICICIGI 27 Mar 2025 CE 1780 1772.45 1.70 72,500
ICICIGI 27 Mar 2025 CE 2000 1772.45 0.60 68,000
ICICIGI 27 Mar 2025 PE 2000 1772.45 208.25 61,250
ICICIGI 27 Mar 2025 CE 1840 1772.45 0.25 61,250
ICICIGI 27 Mar 2025 PE 1680 1772.45 0.65 58,000
ICICIGI 27 Mar 2025 PE 1740 1772.45 0.55 56,000
ICICIGI 27 Mar 2025 CE 1900 1772.45 0.40 51,250
ICICIGI 27 Mar 2025 CE 1740 1772.45 29.35 47,250
ICICIGI 24 Apr 2025 PE 1700 1772.45 24.85 47,000
ICICIGI 27 Mar 2025 PE 1780 1772.45 12.45 46,250
ICICIGI 27 Mar 2025 PE 1660 1772.45 0.35 44,750
ICICIGI 27 Mar 2025 PE 1640 1772.45 0.25 44,250
ICICIGI 24 Apr 2025 CE 1900 1772.45 17.85 41,750
ICICIGI 27 Mar 2025 CE 1760 1772.45 12.20 40,500
ICICIGI 24 Apr 2025 PE 2000 1772.45 225.00 38,000
ICICIGI 27 Mar 2025 PE 1800 1772.45 32.50 33,250
ICICIGI 24 Apr 2025 CE 1880 1772.45 17.90 33,000
ICICIGI 27 Mar 2025 PE 1720 1772.45 0.35 31,750
ICICIGI 27 Mar 2025 PE 1600 1772.45 0.05 28,750
ICICIGI 27 Mar 2025 CE 1820 1772.45 0.45 26,750
ICICIGI 24 Apr 2025 CE 1800 1772.45 47.55 24,750
ICICIGI 24 Apr 2025 CE 1860 1772.45 20.70 23,750
ICICIGI 27 Mar 2025 CE 1880 1772.45 0.40 17,500
ICICIGI 27 Mar 2025 PE 1760 1772.45 2.95 16,250
ICICIGI 27 Mar 2025 PE 1540 1772.45 0.30 16,000
ICICIGI 27 Mar 2025 CE 1860 1772.45 0.35 11,750
ICICIGI 27 Mar 2025 PE 1840 1772.45 67.55 7,250
ICICIGI 24 Apr 2025 PE 1800 1772.45 68.50 7,000

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 27 Mar 2025 CE 1740 1772.45 29.35 -28.67 3018%
ICICIGI 27 Mar 2025 CE 1760 1772.45 12.20 -43.45 522%
ICICIGI 27 Mar 2025 PE 1840 1772.45 67.55 30.5 428%
ICICIGI 27 Mar 2025 CE 1780 1772.45 1.70 -66.06 302%
ICICIGI 24 Apr 2025 CE 1900 1772.45 17.85 -19.18 291%
ICICIGI 24 Apr 2025 CE 1820 1772.45 44.00 -47.59 273%
ICICIGI 27 Mar 2025 PE 1860 1772.45 84.65 84.47 259%
ICICIGI 24 Apr 2025 PE 1800 1772.45 68.50 21.87 250%
ICICIGI 27 Mar 2025 PE 1800 1772.45 32.50 21.42 250%
ICICIGI 24 Apr 2025 CE 1860 1772.45 20.70 -70.99 242%
ICICIGI 24 Apr 2025 CE 1780 1772.45 56.00 -11.57 203%
ICICIGI 24 Apr 2025 PE 1700 1772.45 24.85 -48.84 179%
ICICIGI 27 Mar 2025 PE 1740 1772.45 0.55 -52.97 176%
ICICIGI 27 Mar 2025 PE 1680 1772.45 0.65 71.18 173%
ICICIGI 27 Mar 2025 PE 1600 1772.45 0.05 -41.67 167%
ICICIGI 24 Apr 2025 PE 1760 1772.45 44.00 23.92 165%
ICICIGI 24 Apr 2025 CE 1800 1772.45 47.55 -10.49 163%
ICICIGI 27 Mar 2025 CE 1800 1772.45 0.80 -54.81 157%
ICICIGI 27 Mar 2025 PE 1700 1772.45 0.15 -45.24 136%
ICICIGI 27 Mar 2025 PE 1720 1772.45 0.35 -43.34 130%
ICICIGI 27 Mar 2025 PE 2000 1772.45 208.25 30.43 102%
ICICIGI 27 Mar 2025 PE 1540 1772.45 0.30 100 100%
ICICIGI 27 Mar 2025 CE 1820 1772.45 0.45 -44.37 100%
ICICIGI 27 Mar 2025 PE 1620 1772.45 0.15 57.61 70%
ICICIGI 27 Mar 2025 PE 1760 1772.45 2.95 -24.19 69%
ICICIGI 27 Mar 2025 CE 2000 1772.45 0.60 -260 65%
ICICIGI 27 Mar 2025 PE 1640 1772.45 0.25 -19.26 55%
ICICIGI 24 Apr 2025 CE 1880 1772.45 17.90 34.34 48%
ICICIGI 27 Mar 2025 PE 1880 1772.45 92.30 1.17 48%
ICICIGI 27 Mar 2025 PE 1820 1772.45 47.20 3.28 47%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 24 Apr 2025 PE 2000 1772.45 225.00 37500 7500%
ICICIGI 27 Mar 2025 PE 1880 1772.45 92.30 750 300%
ICICIGI 27 Mar 2025 PE 1840 1772.45 67.55 5250 263%
ICICIGI 24 Apr 2025 PE 1800 1772.45 68.50 4000 133%
ICICIGI 24 Apr 2025 PE 1760 1772.45 44.00 1000 133%
ICICIGI 27 Mar 2025 PE 1820 1772.45 47.20 2000 67%
ICICIGI 27 Mar 2025 CE 1800 1772.45 0.80 32000 59%
ICICIGI 27 Mar 2025 PE 1740 1772.45 0.55 18500 49%
ICICIGI 24 Apr 2025 CE 1900 1772.45 17.85 12750 44%
ICICIGI 27 Mar 2025 CE 1840 1772.45 0.25 13750 29%
ICICIGI 27 Mar 2025 PE 1860 1772.45 84.65 250 25%
ICICIGI 27 Mar 2025 CE 1900 1772.45 0.40 8500 20%
ICICIGI 24 Apr 2025 CE 1820 1772.45 44.00 750 18%
ICICIGI 27 Mar 2025 PE 1720 1772.45 0.35 -6500 17%
ICICIGI 27 Mar 2025 PE 2000 1772.45 208.25 -10500 15%
ICICIGI 27 Mar 2025 CE 2000 1772.45 0.60 -10500 13%
ICICIGI 24 Apr 2025 PE 1700 1772.45 24.85 5500 13%
ICICIGI 27 Mar 2025 CE 1760 1772.45 12.20 -6000 13%
ICICIGI 27 Mar 2025 PE 1780 1772.45 12.45 5250 13%
ICICIGI 27 Mar 2025 CE 1780 1772.45 1.70 -9500 12%
ICICIGI 27 Mar 2025 CE 1880 1772.45 0.40 1750 11%
ICICIGI 27 Mar 2025 PE 1700 1772.45 0.15 8000 9%
ICICIGI 24 Apr 2025 CE 1780 1772.45 56.00 250 9%
ICICIGI 27 Mar 2025 PE 1600 1772.45 0.05 -2750 9%
ICICIGI 27 Mar 2025 PE 1800 1772.45 32.50 -2250 6%
ICICIGI 24 Apr 2025 CE 1880 1772.45 17.90 -1750 5%
ICICIGI 27 Mar 2025 PE 1620 1772.45 0.15 -250 5%
ICICIGI 27 Mar 2025 PE 1640 1772.45 0.25 2000 5%
ICICIGI 27 Mar 2025 PE 1660 1772.45 0.35 -2000 4%
ICICIGI 27 Mar 2025 CE 1860 1772.45 0.35 -500 4%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIGI Call Put Options NSE

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top