ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 10 Fri Jul 2026

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 28 Jul 2026 CE 1940 1826.20 11.95 74
ICICIGI 28 Jul 2026 CE 1920 1826.20 15.60 68
ICICIGI 28 Jul 2026 CE 2000 1826.20 5.70 65
ICICIGI 28 Jul 2026 CE 1900 1826.20 20.60 64
ICICIGI 28 Jul 2026 CE 1960 1826.20 9.10 63
ICICIGI 28 Jul 2026 CE 1860 1826.20 34.40 61
ICICIGI 28 Jul 2026 CE 1880 1826.20 26.60 54
ICICIGI 28 Jul 2026 CE 1840 1826.20 43.15 53
ICICIGI 28 Jul 2026 CE 1820 1826.20 53.40 50
ICICIGI 28 Jul 2026 CE 1800 1826.20 65.35 45
ICICIGI 28 Jul 2026 CE 1760 1826.20 91.90 40
ICICIGI 28 Jul 2026 CE 1780 1826.20 77.40 40
ICICIGI 28 Jul 2026 CE 1660 1826.20 155.85 9
ICICIGI 28 Jul 2026 PE 1860 1826.20 59.50 0
ICICIGI 28 Jul 2026 PE 1840 1826.20 48.55 0
ICICIGI 28 Jul 2026 CE 2080 1826.20 2.50 0
ICICIGI 28 Jul 2026 CE 1720 1826.20 128.80 0
ICICIGI 28 Jul 2026 PE 1920 1826.20 100.80 0
ICICIGI 28 Jul 2026 PE 1580 1826.20 2.50 0
ICICIGI 28 Jul 2026 CE 1560 1826.20 236.15 0
ICICIGI 28 Jul 2026 PE 1680 1826.20 10.00 0
ICICIGI 28 Jul 2026 PE 1480 1826.20 0.85 0
ICICIGI 28 Jul 2026 CE 1520 1826.20 276.10 0
ICICIGI 28 Jul 2026 CE 2020 1826.20 2.70 0
ICICIGI 28 Jul 2026 PE 1600 1826.20 3.00 0
ICICIGI 28 Jul 2026 PE 1960 1826.20 167.05 0
ICICIGI 28 Jul 2026 PE 1620 1826.20 4.25 0
ICICIGI 28 Jul 2026 CE 1480 1826.20 316.15 0
ICICIGI 28 Jul 2026 CE 1640 1826.20 160.70 0
ICICIGI 28 Jul 2026 PE 2080 1826.20 265.70 -6

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 28 Jul 2026 CE 1800 1826.20 65.35 176,800
ICICIGI 28 Jul 2026 CE 2000 1826.20 5.70 168,675
ICICIGI 28 Jul 2026 PE 1800 1826.20 30.95 165,100
ICICIGI 28 Jul 2026 CE 1900 1826.20 20.60 141,700
ICICIGI 28 Jul 2026 PE 1700 1826.20 8.10 124,150
ICICIGI 28 Jul 2026 CE 1920 1826.20 15.60 116,675
ICICIGI 28 Jul 2026 CE 1840 1826.20 43.15 107,575
ICICIGI 28 Jul 2026 CE 1820 1826.20 53.40 76,050
ICICIGI 28 Jul 2026 PE 1760 1826.20 18.85 72,475
ICICIGI 28 Jul 2026 PE 1740 1826.20 14.15 70,850
ICICIGI 28 Jul 2026 PE 1820 1826.20 39.20 70,200
ICICIGI 28 Jul 2026 CE 1860 1826.20 34.40 48,750
ICICIGI 28 Jul 2026 PE 1780 1826.20 24.05 45,175
ICICIGI 28 Jul 2026 CE 1780 1826.20 77.40 43,225
ICICIGI 28 Jul 2026 CE 1760 1826.20 91.90 39,975
ICICIGI 28 Jul 2026 PE 1900 1826.20 85.95 37,700
ICICIGI 28 Jul 2026 CE 1960 1826.20 9.10 32,175
ICICIGI 28 Jul 2026 CE 1940 1826.20 11.95 24,375
ICICIGI 28 Jul 2026 CE 1880 1826.20 26.60 18,850
ICICIGI 28 Jul 2026 PE 1660 1826.20 4.35 10,075
ICICIGI 28 Jul 2026 CE 1660 1826.20 155.85 4,550
ICICIGI 28 Jul 2026 PE 2080 1826.20 265.70 1,950
ICICIGI 28 Jul 2026 PE 2040 1826.20 203.50 975
ICICIGI 28 Jul 2026 PE 1860 1826.20 59.50 0
ICICIGI 28 Jul 2026 PE 1840 1826.20 48.55 0
ICICIGI 28 Jul 2026 CE 2080 1826.20 2.50 0
ICICIGI 28 Jul 2026 CE 1720 1826.20 128.80 0
ICICIGI 28 Jul 2026 PE 1920 1826.20 100.80 0
ICICIGI 28 Jul 2026 PE 1580 1826.20 2.50 0
ICICIGI 28 Jul 2026 CE 1560 1826.20 236.15 0

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 28 Jul 2026 PE 1660 1826.20 4.35 -42.67 6369%
ICICIGI 28 Jul 2026 PE 1800 1826.20 30.95 -35.62 1808%
ICICIGI 28 Jul 2026 PE 1700 1826.20 8.10 -46.13 678%
ICICIGI 28 Jul 2026 PE 1900 1826.20 85.95 -30.81 594%
ICICIGI 28 Jul 2026 CE 1880 1826.20 26.60 65.76 592%
ICICIGI 28 Jul 2026 PE 1760 1826.20 18.85 -44.77 504%
ICICIGI 28 Jul 2026 PE 1780 1826.20 24.05 -45.11 492%
ICICIGI 28 Jul 2026 PE 1740 1826.20 14.15 -48.74 487%
ICICIGI 28 Jul 2026 PE 1820 1826.20 39.20 -39.75 457%
ICICIGI 28 Jul 2026 CE 1940 1826.20 11.95 95.71 450%
ICICIGI 28 Jul 2026 CE 1800 1826.20 65.35 58.68 436%
ICICIGI 28 Jul 2026 CE 1860 1826.20 34.40 79.63 430%
ICICIGI 28 Jul 2026 CE 1840 1826.20 43.15 69.33 425%
ICICIGI 28 Jul 2026 CE 1780 1826.20 77.40 53.22 413%
ICICIGI 28 Jul 2026 CE 1820 1826.20 53.40 66.37 411%
ICICIGI 28 Jul 2026 CE 1900 1826.20 20.60 88.31 365%
ICICIGI 28 Jul 2026 CE 2000 1826.20 5.70 91.82 345%
ICICIGI 28 Jul 2026 CE 1920 1826.20 15.60 96.67 345%
ICICIGI 28 Jul 2026 CE 1760 1826.20 91.90 57.84 342%
ICICIGI 28 Jul 2026 CE 1960 1826.20 9.10 93.71 315%
ICICIGI 28 Jul 2026 PE 2040 1826.20 203.50 -57.03 142%
ICICIGI 28 Jul 2026 PE 2080 1826.20 265.70 -1.83 41%
ICICIGI 28 Jul 2026 CE 1660 1826.20 155.85 -6.58 41%
ICICIGI 28 Jul 2026 PE 1860 1826.20 59.50 0%
ICICIGI 28 Jul 2026 PE 1840 1826.20 48.55 0%
ICICIGI 28 Jul 2026 CE 2080 1826.20 2.50 0%
ICICIGI 28 Jul 2026 CE 1720 1826.20 128.80 0%
ICICIGI 28 Jul 2026 PE 1920 1826.20 100.80 0%
ICICIGI 28 Jul 2026 PE 1580 1826.20 2.50 0%
ICICIGI 28 Jul 2026 CE 1560 1826.20 236.15 0%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 28 Jul 2026 PE 1740 1826.20 14.15 30875 77%
ICICIGI 28 Jul 2026 PE 2040 1826.20 203.50 -1300 57%
ICICIGI 28 Jul 2026 PE 1700 1826.20 8.10 35425 40%
ICICIGI 28 Jul 2026 PE 1800 1826.20 30.95 46800 40%
ICICIGI 28 Jul 2026 PE 1660 1826.20 4.35 -3575 26%
ICICIGI 28 Jul 2026 CE 1860 1826.20 34.40 10075 26%
ICICIGI 28 Jul 2026 CE 1840 1826.20 43.15 19825 23%
ICICIGI 28 Jul 2026 CE 1960 1826.20 9.10 5850 22%
ICICIGI 28 Jul 2026 CE 1880 1826.20 26.60 2600 16%
ICICIGI 28 Jul 2026 PE 1900 1826.20 85.95 4550 14%
ICICIGI 28 Jul 2026 CE 1660 1826.20 155.85 -650 13%
ICICIGI 28 Jul 2026 PE 1760 1826.20 18.85 -7150 9%
ICICIGI 28 Jul 2026 CE 1900 1826.20 20.60 10075 8%
ICICIGI 28 Jul 2026 PE 1820 1826.20 39.20 4875 7%
ICICIGI 28 Jul 2026 PE 1780 1826.20 24.05 -3575 7%
ICICIGI 28 Jul 2026 CE 1780 1826.20 77.40 -2600 6%
ICICIGI 28 Jul 2026 CE 1760 1826.20 91.90 -2275 5%
ICICIGI 28 Jul 2026 CE 1940 1826.20 11.95 650 3%
ICICIGI 28 Jul 2026 CE 1800 1826.20 65.35 -4225 2%
ICICIGI 28 Jul 2026 CE 2000 1826.20 5.70 2600 2%
ICICIGI 28 Jul 2026 CE 1820 1826.20 53.40 975 1%
ICICIGI 28 Jul 2026 CE 1920 1826.20 15.60 975 1%
ICICIGI 28 Jul 2026 PE 1860 1826.20 59.50 0%
ICICIGI 28 Jul 2026 PE 1840 1826.20 48.55 0%
ICICIGI 28 Jul 2026 CE 2080 1826.20 2.50 0%
ICICIGI 28 Jul 2026 CE 1720 1826.20 128.80 0%
ICICIGI 28 Jul 2026 PE 2080 1826.20 265.70 0 0%
ICICIGI 28 Jul 2026 PE 1920 1826.20 100.80 0%
ICICIGI 28 Jul 2026 PE 1580 1826.20 2.50 0%
ICICIGI 28 Jul 2026 CE 1560 1826.20 236.15 0%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICIGI Call Put Options NSE

 

Back to top