ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICIGI Call Put Options NSE

Most Active ICICIGI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICIGI Call Put Options NSE for the date 02 Thu Apr 2026

Most Active ICICIGI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICIGI 28 Apr 2026 PE 1540 1689.10 13.90 26
ICICIGI 28 Apr 2026 PE 1520 1689.10 10.90 25
ICICIGI 28 Apr 2026 PE 1600 1689.10 24.85 22
ICICIGI 28 Apr 2026 PE 1620 1689.10 29.60 19
ICICIGI 28 Apr 2026 PE 1900 1689.10 234.55 19
ICICIGI 28 Apr 2026 PE 1800 1689.10 134.30 17
ICICIGI 28 Apr 2026 PE 1720 1689.10 72.70 15
ICICIGI 28 Apr 2026 PE 1740 1689.10 85.15 13
ICICIGI 28 Apr 2026 PE 1680 1689.10 50.20 13
ICICIGI 28 Apr 2026 PE 1700 1689.10 60.35 13
ICICIGI 28 Apr 2026 PE 1640 1689.10 35.30 0
ICICIGI 28 Apr 2026 CE 1640 1689.10 86.55 0
ICICIGI 28 Apr 2026 CE 2040 1689.10 1.25 0
ICICIGI 28 Apr 2026 CE 1680 1689.10 62.85 0
ICICIGI 28 Apr 2026 PE 1440 1689.10 5.00 0
ICICIGI 28 Apr 2026 PE 1760 1689.10 93.40 0
ICICIGI 28 Apr 2026 CE 1760 1689.10 29.05 0
ICICIGI 28 Apr 2026 CE 1600 1689.10 96.65 0
ICICIGI 28 Apr 2026 CE 1920 1689.10 3.40 0
ICICIGI 28 Apr 2026 PE 2100 1689.10 343.65 0
ICICIGI 28 Apr 2026 PE 2080 1689.10 323.85 0
ICICIGI 28 Apr 2026 PE 2120 1689.10 363.35 0
ICICIGI 28 Apr 2026 PE 2060 1689.10 304.15 0
ICICIGI 28 Apr 2026 PE 2140 1689.10 383.10 0
ICICIGI 28 Apr 2026 CE 1980 1689.10 3.25 0
ICICIGI 28 Apr 2026 PE 1580 1689.10 16.45 0
ICICIGI 28 Apr 2026 PE 2160 1689.10 402.90 0
ICICIGI 28 Apr 2026 CE 1960 1689.10 3.40 0
ICICIGI 28 Apr 2026 PE 2240 1689.10 482.15 0
ICICIGI 28 Apr 2026 PE 2040 1689.10 284.50 0

Most Active ICICIGI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICIGI 28 Apr 2026 CE 1800 1689.10 18.50 96,525
ICICIGI 28 Apr 2026 CE 1900 1689.10 5.45 45,825
ICICIGI 28 Apr 2026 PE 1600 1689.10 24.85 45,500
ICICIGI 28 Apr 2026 CE 1740 1689.10 35.95 38,025
ICICIGI 28 Apr 2026 PE 1540 1689.10 13.90 37,375
ICICIGI 28 Apr 2026 PE 1720 1689.10 72.70 36,400
ICICIGI 28 Apr 2026 PE 1700 1689.10 60.35 31,850
ICICIGI 28 Apr 2026 PE 1900 1689.10 234.55 30,875
ICICIGI 28 Apr 2026 CE 1700 1689.10 53.20 28,925
ICICIGI 28 Apr 2026 PE 1680 1689.10 50.20 27,300
ICICIGI 28 Apr 2026 PE 1740 1689.10 85.15 17,875
ICICIGI 28 Apr 2026 PE 1520 1689.10 10.90 15,600
ICICIGI 28 Apr 2026 CE 1720 1689.10 37.80 13,000
ICICIGI 28 Apr 2026 CE 1840 1689.10 11.50 10,400
ICICIGI 28 Apr 2026 PE 1800 1689.10 134.30 8,775
ICICIGI 28 Apr 2026 PE 1620 1689.10 29.60 8,125
ICICIGI 28 Apr 2026 CE 1820 1689.10 14.90 7,475
ICICIGI 28 Apr 2026 CE 1880 1689.10 6.05 4,550
ICICIGI 28 Apr 2026 CE 1860 1689.10 8.65 3,575
ICICIGI 28 Apr 2026 PE 1640 1689.10 35.30 0
ICICIGI 28 Apr 2026 CE 1640 1689.10 86.55 0
ICICIGI 28 Apr 2026 CE 2040 1689.10 1.25 0
ICICIGI 28 Apr 2026 CE 1680 1689.10 62.85 0
ICICIGI 28 Apr 2026 PE 1440 1689.10 5.00 0
ICICIGI 28 Apr 2026 PE 1760 1689.10 93.40 0
ICICIGI 28 Apr 2026 CE 1760 1689.10 29.05 0
ICICIGI 28 Apr 2026 CE 1600 1689.10 96.65 0
ICICIGI 28 Apr 2026 CE 1920 1689.10 3.40 0
ICICIGI 28 Apr 2026 PE 2100 1689.10 343.65 0
ICICIGI 28 Apr 2026 PE 2080 1689.10 323.85 0

Most Active ICICIGI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICIGI 28 Apr 2026 PE 1720 1689.10 72.70 15.89 1848%
ICICIGI 28 Apr 2026 PE 1700 1689.10 60.35 14.32 1193%
ICICIGI 28 Apr 2026 PE 1680 1689.10 50.20 15.72 621%
ICICIGI 28 Apr 2026 PE 1900 1689.10 234.55 15.99 474%
ICICIGI 28 Apr 2026 PE 1620 1689.10 29.60 25.92 426%
ICICIGI 28 Apr 2026 PE 1600 1689.10 24.85 32.12 342%
ICICIGI 28 Apr 2026 PE 1740 1689.10 85.15 10.74 339%
ICICIGI 28 Apr 2026 PE 1800 1689.10 134.30 13.35 322%
ICICIGI 28 Apr 2026 PE 1520 1689.10 10.90 38.29 295%
ICICIGI 28 Apr 2026 PE 1540 1689.10 13.90 42.06 278%
ICICIGI 28 Apr 2026 CE 1820 1689.10 14.90 44.61 79%
ICICIGI 28 Apr 2026 CE 1720 1689.10 37.80 -8.96 67%
ICICIGI 28 Apr 2026 CE 1840 1689.10 11.50 11.31 50%
ICICIGI 28 Apr 2026 CE 1740 1689.10 35.95 6.72 41%
ICICIGI 28 Apr 2026 CE 1700 1689.10 53.20 5.51 39%
ICICIGI 28 Apr 2026 CE 1900 1689.10 5.45 9.5 38%
ICICIGI 28 Apr 2026 CE 1800 1689.10 18.50 5.97 32%
ICICIGI 28 Apr 2026 CE 1880 1689.10 6.05 8.5 25%
ICICIGI 28 Apr 2026 CE 1860 1689.10 8.65 3.17 16%
ICICIGI 28 Apr 2026 PE 1640 1689.10 35.30 0%
ICICIGI 28 Apr 2026 CE 1640 1689.10 86.55 0%
ICICIGI 28 Apr 2026 CE 2040 1689.10 1.25 0%
ICICIGI 28 Apr 2026 CE 1680 1689.10 62.85 0%
ICICIGI 28 Apr 2026 PE 1440 1689.10 5.00 0%
ICICIGI 28 Apr 2026 PE 1760 1689.10 93.40 0%
ICICIGI 28 Apr 2026 CE 1760 1689.10 29.05 0%
ICICIGI 28 Apr 2026 CE 1600 1689.10 96.65 0%
ICICIGI 28 Apr 2026 CE 1920 1689.10 3.40 0%
ICICIGI 28 Apr 2026 PE 2100 1689.10 343.65 0%
ICICIGI 28 Apr 2026 PE 2080 1689.10 323.85 0%

Most Active ICICIGI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICIGI 28 Apr 2026 PE 1540 1689.10 13.90 24375 188%
ICICIGI 28 Apr 2026 PE 1520 1689.10 10.90 5525 55%
ICICIGI 28 Apr 2026 CE 1800 1689.10 18.50 33800 54%
ICICIGI 28 Apr 2026 CE 1820 1689.10 14.90 2275 44%
ICICIGI 28 Apr 2026 CE 1740 1689.10 35.95 11375 43%
ICICIGI 28 Apr 2026 CE 1840 1689.10 11.50 2600 33%
ICICIGI 28 Apr 2026 PE 1680 1689.10 50.20 5850 27%
ICICIGI 28 Apr 2026 PE 1600 1689.10 24.85 7800 21%
ICICIGI 28 Apr 2026 PE 1620 1689.10 29.60 1300 19%
ICICIGI 28 Apr 2026 CE 1700 1689.10 53.20 -3250 10%
ICICIGI 28 Apr 2026 CE 1880 1689.10 6.05 -325 7%
ICICIGI 28 Apr 2026 CE 1720 1689.10 37.80 -650 5%
ICICIGI 28 Apr 2026 CE 1900 1689.10 5.45 1950 4%
ICICIGI 28 Apr 2026 PE 1800 1689.10 134.30 325 4%
ICICIGI 28 Apr 2026 PE 1900 1689.10 234.55 650 2%
ICICIGI 28 Apr 2026 PE 1700 1689.10 60.35 -325 1%
ICICIGI 28 Apr 2026 PE 1720 1689.10 72.70 -325 1%
ICICIGI 28 Apr 2026 PE 1640 1689.10 35.30 0%
ICICIGI 28 Apr 2026 CE 1640 1689.10 86.55 0%
ICICIGI 28 Apr 2026 CE 1860 1689.10 8.65 0 0%
ICICIGI 28 Apr 2026 CE 2040 1689.10 1.25 0%
ICICIGI 28 Apr 2026 CE 1680 1689.10 62.85 0%
ICICIGI 28 Apr 2026 PE 1440 1689.10 5.00 0%
ICICIGI 28 Apr 2026 PE 1760 1689.10 93.40 0%
ICICIGI 28 Apr 2026 PE 1740 1689.10 85.15 0 0%
ICICIGI 28 Apr 2026 CE 1760 1689.10 29.05 0%
ICICIGI 28 Apr 2026 CE 1600 1689.10 96.65 0%
ICICIGI 28 Apr 2026 CE 1920 1689.10 3.40 0%
ICICIGI 28 Apr 2026 PE 2100 1689.10 343.65 0%
ICICIGI 28 Apr 2026 PE 2080 1689.10 323.85 0%

Videos related to: Most Active ICICIGI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ICICIGI Call Put Options NSE

 

Back to top