ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for ICICIGI 1800 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 CALL

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1800 CE CALL today?: Premium of ICICIGI 1800 CE is 7.70 on 11 Mar 2025 CALL opened at 7.65 and traded inside a Low-High range of 5.35-10.40 today. Please see below table for more current prices.
What is open interest of ICICIGI 1800 CALL CE today?: Open Interest of ICICIGI 1800 CE is 75750 today. This has changed 9250.00 from previous day.
What is underlying price of ICICIGI 1800 CE CALL today?: Underlying price of ICICIGI 1800 CE CALL is 1700.45 today.
What is lot size of ICICIGI 1800 CALL CE today?: Lot size of ICICIGI 1800 CALL CE is 250.00
Is ICICIGI 1800 CE CALL ITM or OTM or ATM?: ICICIGI 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1700.45

ICICIGI CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE

ICICIGI 1800 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIGI 1800 CALL CE Mar 27 2025

ICICIGI 1800 CE Live prices

Spot price of ICICIGI: 1674.150 as on 12 Wed Mar 11:06am
Day open: 1700.450 Range: 1673.550 to 1701.900

Option Price: ICICIGI CE 1800 2025-03-27 on 12 Wed Mar 2025

Lot size of ICICIGI is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIGI CE 1800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1800 is at: 7.70 on 11 Mar 2025
CALL opened at 7.65 and traded inside a Low-High range of 5.35-10.40 as on 11 Tue Mar 2025

The underlying equity is trading at 1700.45 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 250

Total Open Interest for CALL (CE) of strike 1800 is 75,750

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	1700.45	7.70	7.65	10.40	5.35	-3	18,937,500	13.9%
10 Mon Mar	1699.60	8.00	6.10	9.35	4.50	1	16,625,000	27.9%
07 Fri Mar	1686.95	7.90	10.35	10.65	5.60	-22	13,000,000	-6.3%
06 Thu Mar	1702.30	10.15	9.00	13.20	8.25	23	13,875,000	4.2%
05 Wed Mar	1676.90	8.25	5.35	10.15	5.20	63	13,312,500	-16.5%
04 Tue Mar	1639.70	5.05	6.25	7.25	3.85	-39	15,937,500	37.1%

Charts for ICICIGI 1800 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis