Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 424.7 and 435.45
| Intraday Target 1 | 421.88 |
| Intraday Target 2 | 427.52 |
| Intraday Target 3 | 432.63333333333 |
| Intraday Target 4 | 438.27 |
| Intraday Target 5 | 443.38 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 433.15 (-1.05%) | 437.75 | 427.00 - 437.75 | 0.3805 times | Tue 06 January 2026 | 437.75 (-0.74%) | 441.15 | 432.15 - 443.75 | 0.5882 times | Mon 05 January 2026 | 441.00 (1.08%) | 435.80 | 431.00 - 443.20 | 0.7819 times | Fri 02 January 2026 | 436.30 (3.7%) | 420.00 | 417.30 - 438.00 | 1.8215 times | Thu 01 January 2026 | 420.75 (2.07%) | 415.00 | 412.90 - 421.60 | 0.8901 times | Wed 31 December 2025 | 412.20 (5.3%) | 394.50 | 391.90 - 421.75 | 3.9839 times | Tue 30 December 2025 | 391.45 (0.45%) | 389.70 | 386.15 - 393.55 | 0.4949 times | Mon 29 December 2025 | 389.70 (-1.09%) | 392.50 | 389.05 - 395.25 | 0.2259 times | Fri 26 December 2025 | 394.00 (0.59%) | 392.45 | 389.20 - 399.25 | 0.3644 times | Wed 24 December 2025 | 391.70 (-1.25%) | 397.95 | 390.50 - 397.95 | 0.4688 times | Tue 23 December 2025 | 396.65 (-0.15%) | 396.00 | 393.60 - 400.25 | 0.4044 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 421.7 and 438.45
| Weekly Target 1 | 417.88 |
| Weekly Target 2 | 425.52 |
| Weekly Target 3 | 434.63333333333 |
| Weekly Target 4 | 442.27 |
| Weekly Target 5 | 451.38 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 433.15 (-0.72%) | 435.80 | 427.00 - 443.75 | 0.5917 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.5066 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5564 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0544 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4701 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.8871 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.4998 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4545 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.1122 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 0.8671 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.0791 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 423.03 and 453.88
| Monthly Target 1 | 399.08 |
| Monthly Target 2 | 416.12 |
| Monthly Target 3 | 429.93333333333 |
| Monthly Target 4 | 446.97 |
| Monthly Target 5 | 460.78 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 433.15 (5.08%) | 415.00 | 412.90 - 443.75 | 0.396 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4593 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7702 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8976 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.914 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.639 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.084 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2985 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.5189 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 1.0224 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.7331 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 423.03 and 453.88
| Yearly Target 1 | 399.08 |
| Yearly Target 2 | 416.12 |
| Yearly Target 3 | 429.93333333333 |
| Yearly Target 4 | 446.97 |
| Yearly Target 5 | 460.78 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 433.15 (5.08%) | 415.00 | 412.90 - 443.75 | 0.0144 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5772 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.865 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.5001 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9254 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9979 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2372 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7296 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0522 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.101 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.07 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 19 points
Upper Bollinger band is at 441 and lower is at 366, while middle bands are at 385 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.74 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 433.79 |
| 12 day DMA | 411.83 |
| 20 day DMA | 403.33 |
| 35 day DMA | 402.76 |
| 50 day DMA | 403.89 |
| 100 day DMA | 416.71 |
| 150 day DMA | 432.19 |
| 200 day DMA | 434.61 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.29 | 428.86 | 424.42 |
| 12 day EMA | 417.8 | 415.01 | 410.88 |
| 20 day EMA | 411.35 | 409.06 | 406.04 |
| 35 day EMA | 407.62 | 406.12 | 404.26 |
| 50 day EMA | 407.78 | 406.74 | 405.47 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.79 | 429.6 | 420.34 |
| 12 day SMA | 411.83 | 408.66 | 404.11 |
| 20 day SMA | 403.33 | 401.6 | 399.73 |
| 35 day SMA | 402.76 | 401.97 | 401.17 |
| 50 day SMA | 403.89 | 403.48 | 403.04 |
| 100 day SMA | 416.71 | 416.63 | 416.55 |
| 150 day SMA | 432.19 | 432.41 | 432.58 |
| 200 day SMA | 434.61 | 434.35 | 434.06 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 26.03
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
