Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 420.08 and 426.93
| Intraday Target 1 | 418.48 |
| Intraday Target 2 | 421.67 |
| Intraday Target 3 | 425.33333333333 |
| Intraday Target 4 | 428.52 |
| Intraday Target 5 | 432.18 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.85 (-0.74%) | 425.10 | 422.15 - 429.00 | 0.6584 times | Thu 08 January 2026 | 428.00 (-1.19%) | 433.00 | 426.60 - 437.15 | 0.276 times | Wed 07 January 2026 | 433.15 (-1.05%) | 437.75 | 427.00 - 437.75 | 0.3763 times | Tue 06 January 2026 | 437.75 (-0.74%) | 441.15 | 432.15 - 443.75 | 0.5817 times | Mon 05 January 2026 | 441.00 (1.08%) | 435.80 | 431.00 - 443.20 | 0.7733 times | Fri 02 January 2026 | 436.30 (3.7%) | 420.00 | 417.30 - 438.00 | 1.8014 times | Thu 01 January 2026 | 420.75 (2.07%) | 415.00 | 412.90 - 421.60 | 0.8803 times | Wed 31 December 2025 | 412.20 (5.3%) | 394.50 | 391.90 - 421.75 | 3.9399 times | Tue 30 December 2025 | 391.45 (0.45%) | 389.70 | 386.15 - 393.55 | 0.4894 times | Mon 29 December 2025 | 389.70 (-1.09%) | 392.50 | 389.05 - 395.25 | 0.2234 times | Fri 26 December 2025 | 394.00 (0.59%) | 392.45 | 389.20 - 399.25 | 0.3603 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 412.7 and 434.3
| Weekly Target 1 | 408.65 |
| Weekly Target 2 | 416.75 |
| Weekly Target 3 | 430.25 |
| Weekly Target 4 | 438.35 |
| Weekly Target 5 | 451.85 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.8828 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.4291 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5392 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0218 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4556 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.8287 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.4843 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4405 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.0778 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 0.8403 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.0457 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 418.88 and 449.73
| Monthly Target 1 | 396.32 |
| Monthly Target 2 | 410.58 |
| Monthly Target 3 | 427.16666666667 |
| Monthly Target 4 | 441.43 |
| Monthly Target 5 | 458.02 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.85 (3.07%) | 415.00 | 412.90 - 443.75 | 0.4758 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4472 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7638 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8902 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.9064 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6337 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.075 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2878 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.5063 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 1.0139 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.7187 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 418.88 and 449.73
| Yearly Target 1 | 396.32 |
| Yearly Target 2 | 410.58 |
| Yearly Target 3 | 427.16666666667 |
| Yearly Target 4 | 441.43 |
| Yearly Target 5 | 458.02 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 424.85 (3.07%) | 415.00 | 412.90 - 443.75 | 0.0175 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.577 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8644 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4997 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9248 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9973 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2368 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7294 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0522 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.101 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.07 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 20 points
Upper Bollinger band is at 446 and lower is at 368, while middle bands are at 388 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.55 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 432.95 |
| 12 day DMA | 416.74 |
| 20 day DMA | 406.67 |
| 35 day DMA | 404.14 |
| 50 day DMA | 404.61 |
| 100 day DMA | 416.77 |
| 150 day DMA | 431.55 |
| 200 day DMA | 434.89 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.97 | 429.53 | 430.29 |
| 12 day EMA | 420.21 | 419.37 | 417.8 |
| 20 day EMA | 414.06 | 412.93 | 411.34 |
| 35 day EMA | 409.69 | 408.8 | 407.67 |
| 50 day EMA | 407.96 | 407.27 | 406.42 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.95 | 435.24 | 433.79 |
| 12 day SMA | 416.74 | 414.39 | 411.83 |
| 20 day SMA | 406.67 | 405.01 | 403.33 |
| 35 day SMA | 404.14 | 403.49 | 402.76 |
| 50 day SMA | 404.61 | 404.33 | 403.89 |
| 100 day SMA | 416.77 | 416.75 | 416.71 |
| 150 day SMA | 431.55 | 431.89 | 432.19 |
| 200 day SMA | 434.89 | 434.78 | 434.61 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 26.19
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 25.53
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
