GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 542.33 and 561.68
| Daily Target 1 | 538.65 |
| Daily Target 2 | 546 |
| Daily Target 3 | 558 |
| Daily Target 4 | 565.35 |
| Daily Target 5 | 577.35 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 553.35 (-0.03%) | 557.85 | 550.65 - 570.00 | 0.7482 times | Tue 16 April 2024 | 553.50 (-3.39%) | 584.00 | 551.90 - 584.00 | 2.3919 times | Mon 15 April 2024 | 572.95 (2.21%) | 550.55 | 540.20 - 577.60 | 1.4237 times | Fri 12 April 2024 | 560.55 (-0.89%) | 566.00 | 558.05 - 567.60 | 0.3085 times | Wed 10 April 2024 | 565.60 (1.48%) | 560.00 | 557.90 - 571.90 | 0.5926 times | Tue 09 April 2024 | 557.35 (-1.42%) | 568.20 | 555.00 - 570.00 | 0.5545 times | Mon 08 April 2024 | 565.40 (3.11%) | 552.95 | 552.05 - 567.40 | 1.1292 times | Fri 05 April 2024 | 548.35 (0.26%) | 546.95 | 538.40 - 560.00 | 2.0806 times | Thu 04 April 2024 | 546.95 (0.48%) | 546.05 | 544.50 - 554.50 | 0.3011 times | Wed 03 April 2024 | 544.35 (0.64%) | 543.70 | 540.00 - 554.00 | 0.4697 times | Tue 02 April 2024 | 540.90 (-1.24%) | 547.95 | 534.10 - 553.20 | 0.6512 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 546.78 and 590.58
| Weekly Target 1 | 515.38 |
| Weekly Target 2 | 534.37 |
| Weekly Target 3 | 559.18333333333 |
| Weekly Target 4 | 578.17 |
| Weekly Target 5 | 602.98 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 553.35 (-1.28%) | 550.55 | 540.20 - 584.00 | 1.3697 times | Fri 12 April 2024 | 560.55 (2.22%) | 552.95 | 552.05 - 571.90 | 0.7757 times | Fri 05 April 2024 | 548.35 (0.75%) | 544.95 | 534.10 - 560.00 | 1.1014 times | Thu 28 March 2024 | 544.25 (2.91%) | 529.00 | 525.05 - 556.45 | 0.4005 times | Fri 22 March 2024 | 528.85 (-2.63%) | 543.15 | 498.35 - 545.90 | 0.7203 times | Fri 15 March 2024 | 543.15 (-4.84%) | 576.95 | 522.05 - 576.95 | 0.6784 times | Thu 07 March 2024 | 570.75 (-1.05%) | 576.80 | 555.15 - 595.75 | 0.7776 times | Sat 02 March 2024 | 576.80 (-0.09%) | 580.00 | 544.75 - 583.60 | 0.9411 times | Fri 23 February 2024 | 577.30 (5.92%) | 545.00 | 540.00 - 580.50 | 1.1218 times | Fri 16 February 2024 | 545.05 (-6.49%) | 580.30 | 512.00 - 585.70 | 2.1136 times | Fri 09 February 2024 | 582.90 (-1.35%) | 596.80 | 566.05 - 620.00 | 0.6953 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 543.73 and 593.63
| Monthly Target 1 | 507.25 |
| Monthly Target 2 | 530.3 |
| Monthly Target 3 | 557.15 |
| Monthly Target 4 | 580.2 |
| Monthly Target 5 | 607.05 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 553.35 (1.67%) | 544.95 | 534.10 - 584.00 | 0.7679 times | Thu 28 March 2024 | 544.25 (-3.73%) | 568.00 | 498.35 - 595.75 | 0.6492 times | Thu 29 February 2024 | 565.35 (-2.74%) | 587.40 | 512.00 - 620.00 | 1.2056 times | Wed 31 January 2024 | 581.30 (25.96%) | 464.80 | 461.70 - 582.75 | 1.6231 times | Fri 29 December 2023 | 461.50 (6.55%) | 434.90 | 431.25 - 463.00 | 1.088 times | Thu 30 November 2023 | 433.15 (5.89%) | 409.00 | 402.25 - 436.00 | 0.4229 times | Tue 31 October 2023 | 409.05 (-3.28%) | 423.00 | 397.05 - 431.00 | 0.9323 times | Fri 29 September 2023 | 422.90 (-5.89%) | 458.00 | 414.00 - 469.20 | 1.0546 times | Thu 31 August 2023 | 449.35 (-6.91%) | 485.20 | 438.60 - 493.50 | 1.2556 times | Mon 31 July 2023 | 482.70 (3.8%) | 485.00 | 457.50 - 492.00 | 1.0007 times | Fri 30 June 2023 | 465.05 (-8.2%) | 488.50 | 459.25 - 499.80 | 0.864 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 555.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.3
Munafa value: 49 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 15 points
Upper Bollinger band is at 576 and lower is at 518, while middle bands are at 533 and 561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.05 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 561.19 |
| 12 day DMA | 554.75 |
| 20 day DMA | 546.52 |
| 35 day DMA | 553.6 |
| 50 day DMA | 559.93 |
| 100 day DMA | 524.26 |
| 150 day DMA | 491.31 |
| 200 day DMA | 484.58 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.88 | 560.14 | 563.46 |
| 12 day EMA | 555.26 | 555.61 | 555.99 |
| 20 day EMA | 553.83 | 553.88 | 553.92 |
| 35 day EMA | 556.29 | 556.46 | 556.63 |
| 50 day EMA | 560.99 | 561.3 | 561.62 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.19 | 561.99 | 564.37 |
| 12 day SMA | 554.75 | 553.99 | 553.01 |
| 20 day SMA | 546.52 | 546.01 | 545.2 |
| 35 day SMA | 553.6 | 554.29 | 554.6 |
| 50 day SMA | 559.93 | 560.68 | 561.21 |
| 100 day SMA | 524.26 | 523 | 521.71 |
| 150 day SMA | 491.31 | 490.7 | 490.1 |
| 200 day SMA | 484.58 | 484.16 | 483.72 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.03 and PE is: 34.52
Last quarter profit: (February 2024 quarter) 221.02 crores (-40.52%)
Debt: 154.54 in crores
Market capitalization: 37520.70
EPS is 18.22 and PE is: 30.37
Last quarter profit: (September 2023 quarter) 296.25 crores (-26.75%)
Debt: 154.54 in crores
Market capitalization: 30055.06
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 552.65 | 555.10 | 549.80 to 569.00 | 1.01 times |
| 16 Tue | 553.35 | 580.00 | 550.90 to 580.00 | 1.08 times |
| 15 Mon | 573.80 | 552.15 | 542.05 to 578.85 | 0.98 times |
| 12 Fri | 562.45 | 565.95 | 558.80 to 569.40 | 0.97 times |
| 10 Wed | 566.20 | 558.10 | 558.10 to 572.95 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 552.00 | 554.20 | 549.00 to 567.40 | 1.85 times |
| 16 Tue | 552.85 | 576.85 | 550.10 to 576.85 | 1.22 times |
| 15 Mon | 572.10 | 551.25 | 542.10 to 577.95 | 0.73 times |
| 12 Fri | 563.10 | 568.50 | 559.00 to 568.50 | 0.62 times |
| 10 Wed | 566.30 | 561.10 | 561.10 to 573.00 | 0.59 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 559.00 | 563.00 | 559.00 to 563.00 | 1.35 times |
| 16 Tue | 553.95 | 571.20 | 553.70 to 577.25 | 1.32 times |
| 15 Mon | 570.90 | 551.55 | 551.55 to 578.60 | 0.79 times |
| 12 Fri | 563.65 | 563.40 | 562.55 to 564.30 | 0.79 times |
| 10 Wed | 569.65 | 571.00 | 569.65 to 575.20 | 0.75 times |
Option chain for Gujarat Gas GUJGASLTD 25 Thu April 2024 expiry
GujaratGas GUJGASLTD Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.65 | 98.70 | 0 |
| 16 Tue April 2024 | 1.00 | 98.70 | 0.01 |
| 15 Mon April 2024 | 1.50 | 90.00 | 0.02 |
| 12 Fri April 2024 | 1.15 | 90.00 | 0.02 |
GujaratGas GUJGASLTD Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.65 | 56.55 | 0.33 |
| 16 Tue April 2024 | 1.65 | 56.55 | 0.33 |
GujaratGas GUJGASLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 60.00 | 0.01 |
| 16 Tue April 2024 | 1.80 | 60.00 | 0.01 |
| 15 Mon April 2024 | 3.15 | 62.45 | 0.01 |
| 12 Fri April 2024 | 2.15 | 62.45 | 0.01 |
GujaratGas GUJGASLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.90 | 48.25 | 0 |
| 16 Tue April 2024 | 2.35 | 48.25 | 0 |
| 15 Mon April 2024 | 4.40 | 48.25 | 0.01 |
| 12 Fri April 2024 | 3.15 | 48.25 | 0.01 |
GujaratGas GUJGASLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.60 | 40.05 | 0.03 |
| 16 Tue April 2024 | 3.40 | 40.05 | 0.03 |
| 15 Mon April 2024 | 6.40 | 30.55 | 0.03 |
| 12 Fri April 2024 | 4.45 | 41.65 | 0.03 |
GujaratGas GUJGASLTD Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.95 | 35.25 | 0.01 |
| 15 Mon April 2024 | 7.40 | 35.25 | 0.01 |
| 12 Fri April 2024 | 5.05 | 35.25 | 0.02 |
GujaratGas GUJGASLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.60 | 41.60 | 0.01 |
| 16 Tue April 2024 | 4.70 | 25.10 | 0.01 |
| 15 Mon April 2024 | 9.05 | 25.10 | 0.02 |
| 12 Fri April 2024 | 6.00 | 34.45 | 0.01 |
GujaratGas GUJGASLTD Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.10 | 37.10 | 0.02 |
| 16 Tue April 2024 | 5.60 | 38.15 | 0.03 |
| 15 Mon April 2024 | 10.90 | 23.30 | 0.08 |
GujaratGas GUJGASLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.00 | 31.75 | 0.04 |
| 16 Tue April 2024 | 6.70 | 32.80 | 0.03 |
| 15 Mon April 2024 | 12.85 | 19.20 | 0.03 |
| 12 Fri April 2024 | 8.55 | 26.00 | 0.04 |
GujaratGas GUJGASLTD Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.00 | 28.00 | 0.12 |
| 16 Tue April 2024 | 8.00 | 29.00 | 0.07 |
| 15 Mon April 2024 | 15.30 | 16.65 | 0.1 |
| 12 Fri April 2024 | 10.60 | 24.15 | 0.1 |
GujaratGas GUJGASLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.00 | 25.35 | 0.08 |
| 16 Tue April 2024 | 9.35 | 25.85 | 0.07 |
| 15 Mon April 2024 | 17.65 | 13.95 | 0.21 |
| 12 Fri April 2024 | 12.25 | 20.10 | 0.15 |
GujaratGas GUJGASLTD Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.25 | 21.00 | 0.16 |
| 16 Tue April 2024 | 11.05 | 22.25 | 0.14 |
| 15 Mon April 2024 | 20.55 | 11.80 | 0.24 |
| 12 Fri April 2024 | 14.45 | 16.90 | 0.08 |
GujaratGas GUJGASLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.65 | 17.95 | 0.48 |
| 16 Tue April 2024 | 12.85 | 19.50 | 0.41 |
| 15 Mon April 2024 | 23.35 | 9.95 | 0.53 |
| 12 Fri April 2024 | 16.75 | 14.50 | 0.45 |
GujaratGas GUJGASLTD Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.90 | 15.00 | 0.88 |
| 16 Tue April 2024 | 15.25 | 16.50 | 0.64 |
| 15 Mon April 2024 | 27.05 | 8.25 | 2.04 |
| 12 Fri April 2024 | 19.90 | 12.30 | 0.7 |
GujaratGas GUJGASLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.70 | 12.15 | 1.05 |
| 16 Tue April 2024 | 17.85 | 13.85 | 1.37 |
| 15 Mon April 2024 | 30.85 | 7.05 | 1.65 |
| 12 Fri April 2024 | 22.90 | 10.40 | 0.89 |
GujaratGas GUJGASLTD Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.45 | 10.15 | 2.05 |
| 16 Tue April 2024 | 20.65 | 12.25 | 2.28 |
| 15 Mon April 2024 | 35.40 | 5.90 | 2.17 |
| 12 Fri April 2024 | 26.45 | 9.00 | 1.74 |
GujaratGas GUJGASLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 26.55 | 8.20 | 3.26 |
| 16 Tue April 2024 | 23.95 | 10.55 | 3.04 |
| 15 Mon April 2024 | 37.95 | 5.00 | 2.46 |
| 12 Fri April 2024 | 29.25 | 7.40 | 2.15 |
GujaratGas GUJGASLTD Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 32.75 | 6.65 | 2.2 |
| 16 Tue April 2024 | 27.30 | 8.65 | 2.17 |
| 15 Mon April 2024 | 39.20 | 4.05 | 2.5 |
| 12 Fri April 2024 | 32.00 | 6.45 | 2.7 |
GujaratGas GUJGASLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.50 | 5.30 | 8.94 |
| 16 Tue April 2024 | 30.40 | 7.35 | 10.86 |
| 15 Mon April 2024 | 41.15 | 3.60 | 6.38 |
| 12 Fri April 2024 | 41.15 | 5.35 | 7.42 |
GujaratGas GUJGASLTD Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.55 | 4.50 | 6.75 |
| 16 Tue April 2024 | 34.55 | 5.95 | 9.25 |
| 15 Mon April 2024 | 42.85 | 3.00 | 11.5 |
| 12 Fri April 2024 | 42.85 | 4.20 | 8.5 |
GujaratGas GUJGASLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 57.50 | 3.45 | 11.82 |
| 16 Tue April 2024 | 57.50 | 5.00 | 13 |
| 15 Mon April 2024 | 57.50 | 2.45 | 11.27 |
| 12 Fri April 2024 | 48.90 | 3.60 | 10.67 |
GujaratGas GUJGASLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 60.90 | 2.45 | 21.2 |
| 16 Tue April 2024 | 60.90 | 3.20 | 15.2 |
| 15 Mon April 2024 | 60.90 | 1.80 | 8 |
| 12 Fri April 2024 | 54.85 | 2.65 | 13.5 |
GujaratGas GUJGASLTD Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.60 | 1.65 | 2 |
| 16 Tue April 2024 | 36.60 | 1.65 | 2 |
| 15 Mon April 2024 | 36.60 | 1.50 | 2.25 |
| 12 Fri April 2024 | 36.60 | 2.15 | 4.25 |
GujaratGas GUJGASLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 63.70 | 1.60 | 56.17 |
| 16 Tue April 2024 | 63.70 | 2.05 | 54.83 |
| 15 Mon April 2024 | 73.10 | 1.30 | 42.25 |
| 12 Fri April 2024 | 69.40 | 2.05 | 53.25 |
GujaratGas GUJGASLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 103.00 | 0.15 | 6.5 |
| 16 Tue April 2024 | 103.00 | 0.25 | 6.5 |
| 15 Mon April 2024 | 73.00 | 0.25 | 6.43 |
| 12 Fri April 2024 | 73.00 | 0.25 | 6.43 |
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance