Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 377.3 and 385.05
| Intraday Target 1 | 375.35 |
| Intraday Target 2 | 379.25 |
| Intraday Target 3 | 383.1 |
| Intraday Target 4 | 387 |
| Intraday Target 5 | 390.85 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.15 (-0.64%) | 385.25 | 379.20 - 386.95 | 1.6142 times | Wed 17 December 2025 | 385.60 (-0.22%) | 388.00 | 384.00 - 392.80 | 1.4535 times | Tue 16 December 2025 | 386.45 (-1.55%) | 392.00 | 385.55 - 393.00 | 0.4158 times | Mon 15 December 2025 | 392.55 (-0.78%) | 395.10 | 389.20 - 396.25 | 1.9267 times | Fri 12 December 2025 | 395.65 (1.02%) | 392.25 | 391.75 - 396.85 | 0.444 times | Thu 11 December 2025 | 391.65 (-0.74%) | 394.45 | 391.00 - 396.05 | 0.3803 times | Wed 10 December 2025 | 394.55 (-0.97%) | 400.00 | 393.25 - 400.00 | 0.6447 times | Tue 09 December 2025 | 398.40 (-0.5%) | 400.90 | 395.60 - 403.50 | 0.8056 times | Mon 08 December 2025 | 400.40 (-1.51%) | 406.80 | 397.00 - 411.60 | 0.8997 times | Fri 05 December 2025 | 406.55 (-0.67%) | 411.50 | 404.35 - 412.70 | 1.4154 times | Thu 04 December 2025 | 409.30 (-0.87%) | 415.00 | 406.80 - 416.40 | 1.1579 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 372.65 and 389.7
| Weekly Target 1 | 369.15 |
| Weekly Target 2 | 376.15 |
| Weekly Target 3 | 386.2 |
| Weekly Target 4 | 393.2 |
| Weekly Target 5 | 403.25 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.15 (-3.16%) | 395.10 | 379.20 - 396.25 | 0.9354 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.5488 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.2029 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5835 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.5306 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.2984 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0123 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.2598 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.6047 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.0237 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.8188 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 362.58 and 399.78
| Monthly Target 1 | 355.72 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 392.91666666667 |
| Monthly Target 4 | 406.63 |
| Monthly Target 5 | 430.12 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.15 (-3.28%) | 396.15 | 379.20 - 416.40 | 0.7745 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7194 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8384 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8536 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.5968 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0124 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2128 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4186 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9549 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6187 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.4491 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 292.88 and 450.53
| Yearly Target 1 | 262.78 |
| Yearly Target 2 | 322.97 |
| Yearly Target 3 | 420.43333333333 |
| Yearly Target 4 | 480.62 |
| Yearly Target 5 | 578.08 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.15 (-23.17%) | 502.25 | 360.25 - 517.90 | 0.5524 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8589 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4953 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9191 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9914 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2331 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7272 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0521 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1007 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0698 times | Thu 31 December 2015 | 628.70 (0%) | 566.00 | 453.20 - 644.40 | 0.0405 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 413 and lower is at 383, while middle bands are at 391 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.16 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 388.68 |
| 12 day DMA | 396.43 |
| 20 day DMA | 397.75 |
| 35 day DMA | 401.16 |
| 50 day DMA | 406.74 |
| 100 day DMA | 419.99 |
| 150 day DMA | 436.73 |
| 200 day DMA | 432.72 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.76 | 390.07 | 392.3 |
| 12 day EMA | 393.08 | 394.88 | 396.57 |
| 20 day EMA | 396.67 | 398.09 | 399.4 |
| 35 day EMA | 402.27 | 403.4 | 404.45 |
| 50 day EMA | 407.03 | 408 | 408.91 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.68 | 390.38 | 392.17 |
| 12 day SMA | 396.43 | 398.1 | 399.02 |
| 20 day SMA | 397.75 | 398.7 | 399.54 |
| 35 day SMA | 401.16 | 401.95 | 402.53 |
| 50 day SMA | 406.74 | 407.69 | 408.61 |
| 100 day SMA | 419.99 | 420.9 | 421.81 |
| 150 day SMA | 436.73 | 437.33 | 437.94 |
| 200 day SMA | 432.72 | 432.78 | 432.88 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 23.03
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
