GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 641.4 and 651.05
| Daily Target 1 | 639.05 |
| Daily Target 2 | 643.75 |
| Daily Target 3 | 648.7 |
| Daily Target 4 | 653.4 |
| Daily Target 5 | 658.35 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 648.45 (-0.15%) | 649.45 | 644.00 - 653.65 | 0.3363 times | Thu 25 July 2024 | 649.45 (0.11%) | 647.95 | 641.05 - 654.00 | 0.9785 times | Wed 24 July 2024 | 648.75 (2.25%) | 634.50 | 631.00 - 656.90 | 0.7446 times | Tue 23 July 2024 | 634.45 (0%) | 647.90 | 617.10 - 650.00 | 0.8611 times | Tue 23 July 2024 | 634.45 (-1.41%) | 647.90 | 617.10 - 650.00 | 0.8611 times | Mon 22 July 2024 | 643.50 (3.92%) | 612.00 | 612.00 - 645.90 | 1.7857 times | Fri 19 July 2024 | 619.20 (-2.4%) | 634.40 | 612.40 - 637.70 | 1.0332 times | Thu 18 July 2024 | 634.40 (-0.53%) | 637.80 | 628.50 - 646.45 | 1.4567 times | Tue 16 July 2024 | 637.80 (-0.73%) | 642.50 | 636.30 - 651.55 | 1.2004 times | Mon 15 July 2024 | 642.50 (1.23%) | 634.70 | 631.30 - 649.35 | 0.7426 times | Fri 12 July 2024 | 634.70 (-1.61%) | 645.15 | 633.60 - 650.50 | 0.8363 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 632.78 and 672.58
| Weekly Target 1 | 601.02 |
| Weekly Target 2 | 624.73 |
| Weekly Target 3 | 640.81666666667 |
| Weekly Target 4 | 664.53 |
| Weekly Target 5 | 680.62 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 648.45 (2.21%) | 647.90 | 617.10 - 656.90 | 0.5444 times | Tue 23 July 2024 | 634.45 (2.46%) | 612.00 | 612.00 - 650.00 | 0.4934 times | Fri 19 July 2024 | 619.20 (-2.44%) | 634.70 | 612.40 - 651.55 | 0.8263 times | Fri 12 July 2024 | 634.70 (-1.51%) | 649.00 | 633.60 - 662.80 | 0.6675 times | Fri 05 July 2024 | 644.40 (2.54%) | 628.45 | 627.45 - 663.40 | 1.3414 times | Fri 28 June 2024 | 628.45 (4.79%) | 595.00 | 580.45 - 642.10 | 1.2505 times | Fri 21 June 2024 | 599.75 (-5.11%) | 632.05 | 595.35 - 638.50 | 0.8275 times | Fri 14 June 2024 | 632.05 (7.36%) | 594.80 | 577.00 - 648.95 | 1.5809 times | Fri 07 June 2024 | 588.70 (6.77%) | 560.00 | 490.00 - 590.00 | 1.749 times | Fri 31 May 2024 | 551.35 (-0.93%) | 560.95 | 535.65 - 562.80 | 0.7193 times | Fri 24 May 2024 | 556.50 (0.5%) | 554.00 | 550.10 - 568.45 | 0.5751 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 630.23 and 681.63
| Monthly Target 1 | 589.88 |
| Monthly Target 2 | 619.17 |
| Monthly Target 3 | 641.28333333333 |
| Monthly Target 4 | 670.57 |
| Monthly Target 5 | 692.68 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 648.45 (3.18%) | 628.45 | 612.00 - 663.40 | 0.8333 times | Fri 28 June 2024 | 628.45 (13.98%) | 560.00 | 490.00 - 648.95 | 1.1636 times | Fri 31 May 2024 | 551.35 (0.87%) | 548.75 | 519.35 - 568.45 | 0.97 times | Tue 30 April 2024 | 546.60 (0.43%) | 544.95 | 534.10 - 584.00 | 1.0226 times | Thu 28 March 2024 | 544.25 (-3.73%) | 568.00 | 498.35 - 595.75 | 0.659 times | Thu 29 February 2024 | 565.35 (-2.74%) | 587.40 | 512.00 - 620.00 | 1.2238 times | Wed 31 January 2024 | 581.30 (25.96%) | 464.80 | 461.70 - 582.75 | 1.6476 times | Fri 29 December 2023 | 461.50 (6.55%) | 434.90 | 431.25 - 463.00 | 1.1044 times | Thu 30 November 2023 | 433.15 (5.89%) | 409.00 | 402.25 - 436.00 | 0.4293 times | Tue 31 October 2023 | 409.05 (-3.28%) | 423.00 | 397.05 - 431.00 | 0.9463 times | Fri 29 September 2023 | 422.90 (-5.89%) | 458.00 | 414.00 - 469.20 | 1.0705 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 641.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 9 points
Upper Bollinger band is at 659 and lower is at 626, while middle bands are at 634 and 651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.49 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 643.11 |
| 12 day DMA | 639.4 |
| 20 day DMA | 642.07 |
| 35 day DMA | 630.26 |
| 50 day DMA | 607.46 |
| 100 day DMA | 578.27 |
| 150 day DMA | 565.28 |
| 200 day DMA | 530.29 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.78 | 642.94 | 639.69 |
| 12 day EMA | 641.05 | 639.71 | 637.94 |
| 20 day EMA | 636.4 | 635.13 | 633.62 |
| 35 day EMA | 621.56 | 619.98 | 618.24 |
| 50 day EMA | 605.72 | 603.98 | 602.13 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.11 | 642.12 | 636.07 |
| 12 day SMA | 639.4 | 639.73 | 639.78 |
| 20 day SMA | 642.07 | 641.07 | 639.95 |
| 35 day SMA | 630.26 | 628.05 | 625.22 |
| 50 day SMA | 607.46 | 605.51 | 603.37 |
| 100 day SMA | 578.27 | 577.44 | 576.43 |
| 150 day SMA | 565.28 | 563.94 | 562.62 |
| 200 day SMA | 530.29 | 529.17 | 528.03 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.60 and PE is: 39.06
Last quarter profit: (March 2024 quarter) 409.54 crores (-0.32%)
Debt: 150.26 in crores
Market capitalization: 37954.39
EPS is 16.03 and PE is: 40.45
Last quarter profit: (February 2024 quarter) 221.02 crores (-40.52%)
Debt: 154.54 in crores
Market capitalization: 37520.70
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 647.20 | 638.00 | 634.90 to 649.65 | 1.11 times |
| 25 Thu | 641.65 | 636.95 | 631.35 to 646.80 | 1.09 times |
| 24 Wed | 641.25 | 622.10 | 619.80 to 647.00 | 1.13 times |
| 23 Tue | 626.85 | 635.80 | 601.95 to 636.70 | 0.92 times |
| 22 Mon | 628.70 | 601.10 | 599.90 to 630.00 | 0.75 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 637.85 | 629.00 | 629.00 to 639.00 | 1.17 times |
| 25 Thu | 632.30 | 625.00 | 625.00 to 636.00 | 1.01 times |
| 24 Wed | 630.80 | 625.00 | 621.60 to 635.00 | 0.92 times |
| 23 Tue | 614.10 | 622.20 | 612.10 to 622.20 | 0.96 times |
| 22 Mon | 617.20 | 613.60 | 607.20 to 617.25 | 0.95 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 662.30 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Gujarat Gas GUJGASLTD 29 Thu August 2024 expiry
GujaratGas GUJGASLTD Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.75 | 76.40 | 0.04 |
GujaratGas GUJGASLTD Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.15 | 69.45 | 0.15 |
GujaratGas GUJGASLTD Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.95 | 76.00 | 0.01 |
| 25 Thu July 2024 | 8.80 | 76.00 | 0.01 |
| 24 Wed July 2024 | 9.15 | 76.00 | 0.02 |
| 23 Tue July 2024 | 8.45 | 76.00 | 0.25 |
GujaratGas GUJGASLTD Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.10 | 53.80 | 0.17 |
GujaratGas GUJGASLTD Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.80 | 44.90 | 0.1 |
| 25 Thu July 2024 | 16.55 | 44.90 | 0.15 |
| 24 Wed July 2024 | 17.05 | 44.05 | 0.17 |
| 23 Tue July 2024 | 13.90 | 59.00 | 0.07 |
| 22 Mon July 2024 | 16.10 | 59.00 | 0.2 |
GujaratGas GUJGASLTD Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.45 | 31.00 | 0.05 |
| 25 Thu July 2024 | 19.15 | 38.00 | 0.03 |
| 24 Wed July 2024 | 19.90 | 37.15 | 0.05 |
| 23 Tue July 2024 | 16.40 | 46.00 | 0.03 |
| 22 Mon July 2024 | 18.35 | 46.00 | 0.09 |
GujaratGas GUJGASLTD Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.80 | 26.30 | 0.15 |
| 25 Thu July 2024 | 23.20 | 30.10 | 0.12 |
| 24 Wed July 2024 | 23.75 | 32.30 | 0.09 |
| 23 Tue July 2024 | 19.80 | 43.20 | 0.15 |
| 22 Mon July 2024 | 21.75 | 42.70 | 0.12 |
GujaratGas GUJGASLTD Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.80 | 21.05 | 1.04 |
| 25 Thu July 2024 | 27.50 | 23.95 | 0.95 |
| 24 Wed July 2024 | 28.05 | 26.15 | 0.83 |
| 23 Tue July 2024 | 22.60 | 35.55 | 0.71 |
| 22 Mon July 2024 | 25.95 | 36.60 | 0.31 |
GujaratGas GUJGASLTD Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.85 | 16.50 | 0.18 |
| 25 Thu July 2024 | 31.45 | 20.80 | 0.14 |
| 24 Wed July 2024 | 31.25 | 21.00 | 0.11 |
| 23 Tue July 2024 | 23.65 | 31.00 | 0.04 |
GujaratGas GUJGASLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.95 | 13.55 | 2.7 |
| 25 Thu July 2024 | 37.50 | 17.15 | 2.5 |
| 24 Wed July 2024 | 37.90 | 16.20 | 2.29 |
| 23 Tue July 2024 | 33.00 | 25.95 | 1.95 |
| 22 Mon July 2024 | 34.10 | 25.35 | 1.14 |
GujaratGas GUJGASLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.65 | 10.35 | 10.75 |
| 25 Thu July 2024 | 45.00 | 12.85 | 3.17 |
| 24 Wed July 2024 | 44.30 | 13.60 | 28 |
GujaratGas GUJGASLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.25 | 8.05 | 6.48 |
| 25 Thu July 2024 | 52.00 | 10.40 | 7.46 |
| 24 Wed July 2024 | 51.40 | 10.80 | 4.04 |
| 23 Tue July 2024 | 44.25 | 17.10 | 3.71 |
| 22 Mon July 2024 | 46.20 | 17.55 | 7.2 |
GujaratGas GUJGASLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 61.80 | 6.05 | 32 |
GujaratGas GUJGASLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 56.95 | 4.20 | 36 |
| 25 Thu July 2024 | 56.95 | 5.85 | 29 |
| 24 Wed July 2024 | 56.95 | 6.90 | 22.5 |
| 23 Tue July 2024 | 56.95 | 11.50 | 12 |
GujaratGas GUJGASLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 78.05 | 3.10 | 21 |
| 25 Thu July 2024 | 78.05 | 4.20 | 23 |
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance