ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong intraday Stock price targets for GujaratGas are 392.35 and 420.3

Intraday Target 1386.92
Intraday Target 2397.78
Intraday Target 3414.86666666667
Intraday Target 4425.73
Intraday Target 5442.82

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Tue 13 January 2026 408.65 (-1.97%) 418.85 404.00 - 431.95 0.8428 times
Mon 12 January 2026 416.85 (-1.88%) 424.00 409.20 - 425.05 0.4591 times
Fri 09 January 2026 424.85 (-0.74%) 425.10 422.15 - 429.00 0.6166 times
Thu 08 January 2026 428.00 (-1.19%) 433.00 426.60 - 437.15 0.2585 times
Wed 07 January 2026 433.15 (-1.05%) 437.75 427.00 - 437.75 0.3524 times
Tue 06 January 2026 437.75 (-0.74%) 441.15 432.15 - 443.75 0.5448 times
Mon 05 January 2026 441.00 (1.08%) 435.80 431.00 - 443.20 0.7242 times
Fri 02 January 2026 436.30 (3.7%) 420.00 417.30 - 438.00 1.6871 times
Thu 01 January 2026 420.75 (2.07%) 415.00 412.90 - 421.60 0.8244 times
Wed 31 December 2025 412.20 (5.3%) 394.50 391.90 - 421.75 3.69 times
Tue 30 December 2025 391.45 (0.45%) 389.70 386.15 - 393.55 0.4583 times

 Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 392.35 and 420.3

Weekly Target 1386.92
Weekly Target 2397.78
Weekly Target 3414.86666666667
Weekly Target 4425.73
Weekly Target 5442.82

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Tue 13 January 2026 408.65 (-3.81%) 424.00 404.00 - 431.95 0.4786 times
Fri 09 January 2026 424.85 (-2.62%) 435.80 422.15 - 443.75 0.9177 times
Fri 02 January 2026 436.30 (10.74%) 392.50 386.15 - 438.00 2.525 times
Fri 26 December 2025 394.00 (-0.29%) 395.00 389.20 - 400.25 0.5605 times
Fri 19 December 2025 395.15 (-0.13%) 395.10 379.20 - 396.30 1.0621 times
Fri 12 December 2025 395.65 (-2.68%) 406.80 391.00 - 411.60 0.4736 times
Fri 05 December 2025 406.55 (2.63%) 396.15 395.00 - 416.40 1.9009 times
Fri 28 November 2025 396.15 (-0.65%) 398.75 395.00 - 406.10 0.5035 times
Fri 21 November 2025 398.75 (-1.15%) 405.30 398.20 - 411.85 0.4579 times
Fri 14 November 2025 403.40 (1.04%) 400.95 397.10 - 410.60 1.1204 times
Fri 07 November 2025 399.25 (-2%) 410.00 396.60 - 413.75 0.8735 times

 weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 386.45 and 426.2

Monthly Target 1379.05
Monthly Target 2393.85
Monthly Target 3418.8
Monthly Target 4433.6
Monthly Target 5458.55

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Tue 13 January 2026 408.65 (-0.86%) 415.00 404.00 - 443.75 0.5922 times
Wed 31 December 2025 412.20 (4.05%) 396.15 379.20 - 421.75 1.4295 times
Fri 28 November 2025 396.15 (-2.76%) 410.00 395.00 - 413.75 0.7545 times
Fri 31 October 2025 407.40 (-5.16%) 426.40 404.15 - 439.50 0.8793 times
Tue 30 September 2025 429.55 (2.41%) 422.00 419.05 - 452.00 0.8953 times
Fri 29 August 2025 419.45 (-4.78%) 445.00 416.25 - 452.35 0.626 times
Thu 31 July 2025 440.50 (-7.22%) 474.80 438.30 - 508.70 1.0618 times
Mon 30 June 2025 474.80 (3.21%) 460.05 445.05 - 489.20 1.272 times
Fri 30 May 2025 460.05 (1.44%) 452.00 432.00 - 495.00 1.4879 times
Wed 30 April 2025 453.50 (9.98%) 412.00 371.95 - 473.00 1.0015 times
Fri 28 March 2025 412.35 (11.34%) 370.35 360.25 - 421.80 1.6977 times

 monthly chart GujaratGas

Yearly price and charts GujaratGas

Strong yearly Stock price targets for GujaratGas GUJGASLTD are 386.45 and 426.2

Yearly Target 1379.05
Yearly Target 2393.85
Yearly Target 3418.8
Yearly Target 4433.6
Yearly Target 5458.55

Yearly price and volumes Gujarat Gas

Date Closing Open Range Volume
Tue 13 January 2026 408.65 (-0.86%) 415.00 404.00 - 443.75 0.022 times
Wed 31 December 2025 412.20 (-17.35%) 502.25 360.25 - 517.90 0.5767 times
Tue 31 December 2024 498.70 (8.06%) 464.80 442.50 - 689.95 1.8635 times
Fri 29 December 2023 461.50 (-5.07%) 488.60 397.05 - 526.00 1.499 times
Fri 30 December 2022 486.15 (-23.42%) 637.00 403.55 - 721.80 1.9239 times
Fri 31 December 2021 634.85 (68.66%) 378.70 342.05 - 786.00 1.9964 times
Thu 31 December 2020 376.40 (58.45%) 239.00 190.50 - 412.40 1.2362 times
Tue 31 December 2019 237.55 (-64.55%) 675.00 115.00 - 675.00 0.7291 times
Mon 31 December 2018 670.05 (-20.28%) 846.95 593.60 - 955.00 0.0522 times
Fri 29 December 2017 840.55 (60.7%) 524.95 524.00 - 978.00 0.101 times
Fri 30 December 2016 523.05 (-16.8%) 631.00 470.00 - 690.00 0.07 times

Indicator Analysis of GujaratGas

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 417.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.7

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 20 points

Upper Bollinger band is at 448 and lower is at 371, while middle bands are at 390 and 428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.

GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.29 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.

GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 422.3
12 day DMA 420.05
20 day DMA 408.53
35 day DMA 404.86
50 day DMA 404.74
100 day DMA 416.41
150 day DMA 430.64
200 day DMA 434.87

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA419.06424.26427.97
12 day EMA417.99419.69420.21
20 day EMA413.79414.33414.06
35 day EMA409.97410.05409.65
50 day EMA406.81406.73406.32

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA422.3428.12432.95
12 day SMA420.05418.83416.74
20 day SMA408.53407.73406.67
35 day SMA404.86404.66404.14
50 day SMA404.74404.72404.61
100 day SMA416.41416.67416.77
150 day SMA430.64431.12431.55
200 day SMA434.87434.91434.89

Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

EPS is 16.22 and PE is: 25.19

Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)

Debt: 151.25 in crores

Market capitalization: 27139.59

EPS is 16.64 and PE is: 24.56

Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)

Debt: 149.98 in crores

Market capitalization: 28877.97

Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top