Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 371.9 and 384.25
| Intraday Target 1 | 362.12 |
| Intraday Target 2 | 369.33 |
| Intraday Target 3 | 374.46666666667 |
| Intraday Target 4 | 381.68 |
| Intraday Target 5 | 386.82 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 376.55 (3.24%) | 367.30 | 367.25 - 379.60 | 0.4101 times | Mon 18 May 2026 | 364.75 (-1.39%) | 371.90 | 361.10 - 372.40 | 0.4415 times | Fri 15 May 2026 | 369.90 (2.15%) | 364.05 | 362.25 - 372.00 | 0.4506 times | Thu 14 May 2026 | 362.10 (0.35%) | 362.65 | 361.45 - 367.85 | 0.2845 times | Wed 13 May 2026 | 360.85 (-2.01%) | 368.75 | 359.50 - 369.35 | 0.4649 times | Tue 12 May 2026 | 368.25 (-3.33%) | 382.90 | 367.00 - 383.20 | 0.3973 times | Mon 11 May 2026 | 380.95 (-3.91%) | 396.00 | 376.75 - 400.40 | 4.8003 times | Fri 08 May 2026 | 396.45 (-3.06%) | 408.90 | 393.50 - 408.90 | 0.4745 times | Thu 07 May 2026 | 408.95 (2.87%) | 400.00 | 397.45 - 410.00 | 1.4961 times | Wed 06 May 2026 | 397.55 (2.4%) | 391.40 | 387.20 - 399.00 | 0.7803 times | Tue 05 May 2026 | 388.25 (-0.51%) | 389.15 | 382.30 - 390.25 | 0.3097 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 368.83 and 387.33
| Weekly Target 1 | 353.92 |
| Weekly Target 2 | 365.23 |
| Weekly Target 3 | 372.41666666667 |
| Weekly Target 4 | 383.73 |
| Weekly Target 5 | 390.92 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 376.55 (1.8%) | 371.90 | 361.10 - 379.60 | 0.1099 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 0.8254 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.4713 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.398 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.021 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 1.6673 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 0.9216 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.779 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.6102 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 2.1962 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 5.1081 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 342.78 and 393.28
| Monthly Target 1 | 331.52 |
| Monthly Target 2 | 354.03 |
| Monthly Target 3 | 382.01666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 432.52 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 376.55 (-0.92%) | 384.00 | 359.50 - 410.00 | 0.5866 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.8378 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.3011 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4285 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5679 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.7104 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3749 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.437 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4449 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3111 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.5277 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 267.9 and 410.15
| Yearly Target 1 | 231.68 |
| Yearly Target 2 | 304.12 |
| Yearly Target 3 | 373.93333333333 |
| Yearly Target 4 | 446.37 |
| Yearly Target 5 | 516.18 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 376.55 (-8.65%) | 415.00 | 301.50 - 443.75 | 0.5469 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5464 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7655 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4202 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8227 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.8914 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1712 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.6907 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0495 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0956 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0663 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 13 points
Upper Bollinger band is at 407 and lower is at 358, while middle bands are at 370 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.8 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 366.83 |
| 12 day DMA | 380.4 |
| 20 day DMA | 381.76 |
| 35 day DMA | 357.46 |
| 50 day DMA | 361.63 |
| 100 day DMA | 387.23 |
| 150 day DMA | 393.73 |
| 200 day DMA | 403.61 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.41 | 368.84 | 370.89 |
| 12 day EMA | 374.45 | 374.07 | 375.76 |
| 20 day EMA | 373.31 | 372.97 | 373.84 |
| 35 day EMA | 372.39 | 372.14 | 372.57 |
| 50 day EMA | 365.79 | 365.35 | 365.37 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.83 | 365.17 | 368.41 |
| 12 day SMA | 380.4 | 380.69 | 382.88 |
| 20 day SMA | 381.76 | 381.31 | 381.21 |
| 35 day SMA | 357.46 | 356.09 | 355.25 |
| 50 day SMA | 361.63 | 362.06 | 362.91 |
| 100 day SMA | 387.23 | 387.29 | 387.5 |
| 150 day SMA | 393.73 | 394.09 | 394.54 |
| 200 day SMA | 403.61 | 404.1 | 404.66 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 22.31
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 23.22
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
