Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 382.1 and 397.45
| Intraday Target 1 | 369.9 |
| Intraday Target 2 | 378.95 |
| Intraday Target 3 | 385.25 |
| Intraday Target 4 | 394.3 |
| Intraday Target 5 | 400.6 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.00 (2.97%) | 382.00 | 376.20 - 391.55 | 0.6872 times | Thu 11 June 2026 | 376.80 (-1.18%) | 380.00 | 375.30 - 386.50 | 0.5205 times | Wed 10 June 2026 | 381.30 (-2.77%) | 393.80 | 379.00 - 395.00 | 0.3764 times | Tue 09 June 2026 | 392.15 (-1.96%) | 400.00 | 390.10 - 400.00 | 0.5425 times | Mon 08 June 2026 | 400.00 (-0.12%) | 399.50 | 393.55 - 404.00 | 0.5592 times | Fri 05 June 2026 | 400.50 (-0.57%) | 406.00 | 398.15 - 408.95 | 0.5537 times | Thu 04 June 2026 | 402.80 (1.27%) | 393.70 | 377.00 - 407.40 | 0.6603 times | Wed 03 June 2026 | 397.75 (0.2%) | 399.90 | 391.70 - 403.80 | 1.025 times | Tue 02 June 2026 | 396.95 (0.04%) | 399.00 | 393.50 - 423.90 | 3.9183 times | Mon 01 June 2026 | 396.80 (-1.08%) | 400.00 | 388.00 - 401.00 | 1.1569 times | Fri 29 May 2026 | 401.15 (8.48%) | 370.00 | 370.00 - 410.00 | 3.7187 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 367.3 and 396
| Weekly Target 1 | 360.4 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 402.9 |
| Weekly Target 5 | 417.8 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.00 (-3.12%) | 399.50 | 375.30 - 404.00 | 0.4107 times | Fri 05 June 2026 | 400.50 (-0.16%) | 400.00 | 377.00 - 423.90 | 1.1185 times | Fri 29 May 2026 | 401.15 (7.55%) | 379.40 | 368.20 - 410.00 | 0.8162 times | Fri 22 May 2026 | 373.00 (0.84%) | 371.90 | 361.10 - 381.75 | 0.3486 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 1.1369 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.6491 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.5481 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.4062 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 2.2963 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 1.2693 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 1.073 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 357.35 and 405.95
| Monthly Target 1 | 347.13 |
| Monthly Target 2 | 367.57 |
| Monthly Target 3 | 395.73333333333 |
| Monthly Target 4 | 416.17 |
| Monthly Target 5 | 444.33 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.00 (-3.28%) | 400.00 | 375.30 - 423.90 | 0.4427 times | Fri 29 May 2026 | 401.15 (5.55%) | 384.00 | 359.50 - 410.00 | 0.8542 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.7571 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.1124 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4097 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5429 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.6792 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3585 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.4178 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4254 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.2974 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 273.63 and 415.88
| Yearly Target 1 | 235.5 |
| Yearly Target 2 | 311.75 |
| Yearly Target 3 | 377.75 |
| Yearly Target 4 | 454 |
| Yearly Target 5 | 520 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.00 (-5.87%) | 415.00 | 301.50 - 443.75 | 0.5981 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5434 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7559 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4125 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8128 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.8811 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1648 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.687 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0492 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0951 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0659 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.75
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 13 points
Upper Bollinger band is at 410 and lower is at 359, while middle bands are at 372 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.25 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 387.65 |
| 12 day DMA | 392 |
| 20 day DMA | 384.19 |
| 35 day DMA | 384.31 |
| 50 day DMA | 368.7 |
| 100 day DMA | 382.8 |
| 150 day DMA | 390.11 |
| 200 day DMA | 399.6 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.98 | 386.47 | 391.3 |
| 12 day EMA | 387.99 | 387.99 | 390.02 |
| 20 day EMA | 385.28 | 384.99 | 385.85 |
| 35 day EMA | 376.36 | 375.67 | 375.6 |
| 50 day EMA | 367.65 | 366.82 | 366.41 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.65 | 390.15 | 395.35 |
| 12 day SMA | 392 | 390.63 | 390.68 |
| 20 day SMA | 384.19 | 382.9 | 382.1 |
| 35 day SMA | 384.31 | 384.16 | 384.09 |
| 50 day SMA | 368.7 | 367.29 | 366.38 |
| 100 day SMA | 382.8 | 383.01 | 383.41 |
| 150 day SMA | 390.11 | 390.24 | 390.48 |
| 200 day SMA | 399.6 | 399.84 | 400.09 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 22.99
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 23.92
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
