GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 393.05 and 400.95
| Intraday Target 1 | 391.27 |
| Intraday Target 2 | 394.83 |
| Intraday Target 3 | 399.16666666667 |
| Intraday Target 4 | 402.73 |
| Intraday Target 5 | 407.07 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (-0.5%) | 400.90 | 395.60 - 403.50 | 0.4888 times | Mon 08 December 2025 | 400.40 (-1.51%) | 406.80 | 397.00 - 411.60 | 0.5459 times | Fri 05 December 2025 | 406.55 (-0.67%) | 411.50 | 404.35 - 412.70 | 0.8588 times | Thu 04 December 2025 | 409.30 (-0.87%) | 415.00 | 406.80 - 416.40 | 0.7025 times | Wed 03 December 2025 | 412.90 (2.39%) | 404.40 | 404.40 - 415.00 | 1.8255 times | Tue 02 December 2025 | 403.25 (1.68%) | 395.00 | 395.00 - 416.00 | 4.1179 times | Mon 01 December 2025 | 396.60 (0.11%) | 396.15 | 395.85 - 400.20 | 0.2263 times | Fri 28 November 2025 | 396.15 (-1.46%) | 402.90 | 395.00 - 406.10 | 0.6418 times | Thu 27 November 2025 | 402.00 (0.31%) | 403.15 | 398.95 - 405.20 | 0.3221 times | Wed 26 November 2025 | 400.75 (0.48%) | 398.85 | 395.65 - 402.00 | 0.2704 times | Tue 25 November 2025 | 398.85 (-0.67%) | 400.00 | 395.10 - 400.85 | 0.4128 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 389 and 405
| Weekly Target 1 | 385.87 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 401.86666666667 |
| Weekly Target 4 | 408.13 |
| Weekly Target 5 | 417.87 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (-2%) | 406.80 | 395.60 - 411.60 | 0.3062 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.2877 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.6059 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.551 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.3484 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0512 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.3082 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.628 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.0631 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.8503 times | Fri 03 October 2025 | 436.65 (2.97%) | 424.10 | 419.65 - 437.80 | 0.7916 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 396.7 and 418.1
| Monthly Target 1 | 381.87 |
| Monthly Target 2 | 390.13 |
| Monthly Target 3 | 403.26666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 424.67 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (0.57%) | 396.15 | 395.00 - 416.40 | 0.5381 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7378 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8598 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8755 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6121 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0383 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2439 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.455 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9793 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6601 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.5119 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 300.5 and 458.15
| Yearly Target 1 | 267.87 |
| Yearly Target 2 | 333.13 |
| Yearly Target 3 | 425.51666666667 |
| Yearly Target 4 | 490.78 |
| Yearly Target 5 | 583.17 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (-20.11%) | 502.25 | 360.25 - 517.90 | 0.5432 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8607 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4967 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9209 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9933 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2343 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7279 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0521 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1008 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0699 times | Thu 31 December 2015 | 628.70 (0%) | 566.00 | 453.20 - 644.40 | 0.0405 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.78
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 413 and lower is at 395, while middle bands are at 399 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.61 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 405.51 |
| 12 day DMA | 402.23 |
| 20 day DMA | 403.33 |
| 35 day DMA | 405.72 |
| 50 day DMA | 412.41 |
| 100 day DMA | 425.82 |
| 150 day DMA | 440.11 |
| 200 day DMA | 433.01 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.31 | 404.27 | 406.2 |
| 12 day EMA | 403.01 | 403.85 | 404.48 |
| 20 day EMA | 404.15 | 404.75 | 405.21 |
| 35 day EMA | 408.58 | 409.18 | 409.7 |
| 50 day EMA | 413.33 | 413.94 | 414.49 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.51 | 406.48 | 405.72 |
| 12 day SMA | 402.23 | 402.25 | 402.39 |
| 20 day SMA | 403.33 | 403.62 | 403.77 |
| 35 day SMA | 405.72 | 406.35 | 406.91 |
| 50 day SMA | 412.41 | 413.08 | 413.75 |
| 100 day SMA | 425.82 | 426.48 | 427.11 |
| 150 day SMA | 440.11 | 440.49 | 440.95 |
| 200 day SMA | 433.01 | 432.98 | 432.99 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.64 and PE is: 23.94
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
EPS is 16.68 and PE is: 23.88
Last quarter profit: (March 2025 quarter) 287.88 crores (-21.98%)
Debt: 149.98 in crores
Market capitalization: 31669.39
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


