Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 401.58 and 408.38
| Intraday Target 1 | 399.92 |
| Intraday Target 2 | 403.23 |
| Intraday Target 3 | 406.71666666667 |
| Intraday Target 4 | 410.03 |
| Intraday Target 5 | 413.52 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 406.55 (-0.89%) | 410.15 | 403.40 - 410.20 | 0.3521 times | Fri 16 January 2026 | 410.20 (-1.04%) | 414.95 | 409.10 - 417.85 | 0.4013 times | Wed 14 January 2026 | 414.50 (1.43%) | 408.00 | 405.80 - 415.75 | 1.4952 times | Tue 13 January 2026 | 408.65 (-1.97%) | 418.85 | 404.00 - 431.95 | 1.72 times | Mon 12 January 2026 | 416.85 (-1.88%) | 424.00 | 409.20 - 425.05 | 0.9368 times | Fri 09 January 2026 | 424.85 (-0.74%) | 425.10 | 422.15 - 429.00 | 1.2583 times | Thu 08 January 2026 | 428.00 (-1.19%) | 433.00 | 426.60 - 437.15 | 0.5274 times | Wed 07 January 2026 | 433.15 (-1.05%) | 437.75 | 427.00 - 437.75 | 0.7192 times | Tue 06 January 2026 | 437.75 (-0.74%) | 441.15 | 432.15 - 443.75 | 1.1118 times | Mon 05 January 2026 | 441.00 (1.08%) | 435.80 | 431.00 - 443.20 | 1.4779 times | Fri 02 January 2026 | 436.30 (3.7%) | 420.00 | 417.30 - 438.00 | 3.4429 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 401.58 and 408.38
| Weekly Target 1 | 399.92 |
| Weekly Target 2 | 403.23 |
| Weekly Target 3 | 406.71666666667 |
| Weekly Target 4 | 410.03 |
| Weekly Target 5 | 413.52 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 406.55 (-0.89%) | 410.15 | 403.40 - 410.20 | 0.0683 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.8834 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.9884 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.7195 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.6036 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.144 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.51 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.0474 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5423 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4931 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.2067 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 384.8 and 425.15
| Monthly Target 1 | 377.55 |
| Monthly Target 2 | 392.05 |
| Monthly Target 3 | 417.9 |
| Monthly Target 4 | 432.4 |
| Monthly Target 5 | 458.25 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 406.55 (-1.37%) | 415.00 | 403.40 - 443.75 | 0.6885 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4148 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7468 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8703 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8862 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6196 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.051 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.259 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4727 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9912 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6803 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 384.8 and 425.15
| Yearly Target 1 | 377.55 |
| Yearly Target 2 | 392.05 |
| Yearly Target 3 | 417.9 |
| Yearly Target 4 | 432.4 |
| Yearly Target 5 | 458.25 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 406.55 (-1.37%) | 415.00 | 403.40 - 443.75 | 0.0258 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5765 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8628 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4984 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9232 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9956 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2358 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7288 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0522 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1009 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.07 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 414.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 446 and lower is at 380, while middle bands are at 396 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.12 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 411.35 |
| 12 day DMA | 423.21 |
| 20 day DMA | 412.33 |
| 35 day DMA | 405.71 |
| 50 day DMA | 404.99 |
| 100 day DMA | 415.73 |
| 150 day DMA | 429.23 |
| 200 day DMA | 434.9 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.24 | 415.09 | 417.54 |
| 12 day EMA | 414.83 | 416.33 | 417.45 |
| 20 day EMA | 412.85 | 413.51 | 413.86 |
| 35 day EMA | 410.27 | 410.49 | 410.51 |
| 50 day EMA | 405.8 | 405.77 | 405.59 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.35 | 415.01 | 418.57 |
| 12 day SMA | 423.21 | 423.68 | 422.12 |
| 20 day SMA | 412.33 | 411.16 | 409.93 |
| 35 day SMA | 405.71 | 405.58 | 405.31 |
| 50 day SMA | 404.99 | 404.88 | 404.82 |
| 100 day SMA | 415.73 | 415.98 | 416.23 |
| 150 day SMA | 429.23 | 429.7 | 430.2 |
| 200 day SMA | 434.9 | 434.92 | 434.89 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 25.06
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 24.43
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
