GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 448.5 and 465.1
| Daily Target 1 | 435.73 |
| Daily Target 2 | 444.67 |
| Daily Target 3 | 452.33333333333 |
| Daily Target 4 | 461.27 |
| Daily Target 5 | 468.93 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 453.60 (0.52%) | 446.00 | 443.40 - 460.00 | 0.6864 times | Tue 19 November 2024 | 451.25 (-0.28%) | 452.00 | 448.20 - 459.00 | 0.8837 times | Mon 18 November 2024 | 452.50 (-6.89%) | 476.05 | 442.50 - 481.75 | 2.9285 times | Thu 14 November 2024 | 486.00 (-1.16%) | 493.00 | 484.70 - 497.00 | 0.2029 times | Wed 13 November 2024 | 491.70 (-2.26%) | 501.15 | 489.65 - 506.50 | 0.3061 times | Tue 12 November 2024 | 503.05 (-2.82%) | 519.00 | 501.50 - 523.05 | 0.3634 times | Mon 11 November 2024 | 517.65 (-1.13%) | 521.10 | 516.55 - 526.15 | 0.4831 times | Fri 08 November 2024 | 523.55 (-3.19%) | 537.05 | 518.35 - 537.05 | 1.0432 times | Thu 07 November 2024 | 540.80 (2.45%) | 533.75 | 530.30 - 553.00 | 2.5747 times | Wed 06 November 2024 | 527.85 (2.99%) | 516.10 | 515.30 - 530.00 | 0.5281 times | Tue 05 November 2024 | 512.55 (-0.29%) | 508.10 | 503.50 - 515.35 | 0.4463 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 428.43 and 467.68
| Weekly Target 1 | 420.03 |
| Weekly Target 2 | 436.82 |
| Weekly Target 3 | 459.28333333333 |
| Weekly Target 4 | 476.07 |
| Weekly Target 5 | 498.53 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 453.60 (-6.67%) | 476.05 | 442.50 - 481.75 | 1.4116 times | Thu 14 November 2024 | 486.00 (-7.17%) | 521.10 | 484.70 - 526.15 | 0.4253 times | Fri 08 November 2024 | 523.55 (0.04%) | 523.75 | 503.50 - 553.00 | 1.5293 times | Fri 01 November 2024 | 523.35 (-0.56%) | 526.30 | 517.00 - 533.55 | 0.4561 times | Fri 25 October 2024 | 526.30 (-6.52%) | 558.80 | 520.85 - 571.00 | 0.7309 times | Fri 18 October 2024 | 563.00 (-6.18%) | 602.55 | 543.35 - 602.90 | 1.6553 times | Fri 11 October 2024 | 600.10 (-2.65%) | 620.00 | 585.00 - 620.00 | 0.6465 times | Fri 04 October 2024 | 616.45 (0.93%) | 616.00 | 605.00 - 627.00 | 1.1419 times | Fri 27 September 2024 | 610.80 (-0.55%) | 614.95 | 597.00 - 623.70 | 1.1277 times | Fri 20 September 2024 | 614.20 (-2.97%) | 632.95 | 608.90 - 641.45 | 0.8754 times | Fri 13 September 2024 | 633.00 (-5.1%) | 664.80 | 632.00 - 665.45 | 1.1744 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 392.8 and 503.3
| Monthly Target 1 | 372.53 |
| Monthly Target 2 | 413.07 |
| Monthly Target 3 | 483.03333333333 |
| Monthly Target 4 | 523.57 |
| Monthly Target 5 | 593.53 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 453.60 (-12.63%) | 523.00 | 442.50 - 553.00 | 0.5173 times | Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 0.6585 times | Mon 30 September 2024 | 618.40 (1.89%) | 637.15 | 597.00 - 689.95 | 2.4733 times | Fri 30 August 2024 | 606.95 (-10.6%) | 678.40 | 584.00 - 682.75 | 0.9987 times | Wed 31 July 2024 | 678.90 (8.03%) | 628.45 | 612.00 - 687.30 | 0.9109 times | Fri 28 June 2024 | 628.45 (13.98%) | 560.00 | 490.00 - 648.95 | 1.0256 times | Fri 31 May 2024 | 551.35 (0.87%) | 548.75 | 519.35 - 568.45 | 0.8549 times | Tue 30 April 2024 | 546.60 (0.43%) | 544.95 | 534.10 - 584.00 | 0.9013 times | Thu 28 March 2024 | 544.25 (-3.73%) | 568.00 | 498.35 - 595.75 | 0.5809 times | Thu 29 February 2024 | 565.35 (-2.74%) | 587.40 | 512.00 - 620.00 | 1.0787 times | Wed 31 January 2024 | 581.30 (25.96%) | 464.80 | 461.70 - 582.75 | 1.4522 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.63
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 28 points
Upper Bollinger band is at 567 and lower is at 455, while middle bands are at 483 and 539
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.45 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 467.01 |
| 12 day DMA | 497.88 |
| 20 day DMA | 510.32 |
| 35 day DMA | 543.56 |
| 50 day DMA | 567.38 |
| 100 day DMA | 599.72 |
| 150 day DMA | 591.12 |
| 200 day DMA | 582.7 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.95 | 473.62 | 484.8 |
| 12 day EMA | 490.35 | 497.03 | 505.35 |
| 20 day EMA | 508.95 | 514.77 | 521.45 |
| 35 day EMA | 537.96 | 542.93 | 548.33 |
| 50 day EMA | 565.42 | 569.98 | 574.82 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.01 | 476.9 | 490.18 |
| 12 day SMA | 497.88 | 503.69 | 509.35 |
| 20 day SMA | 510.32 | 514.42 | 519.21 |
| 35 day SMA | 543.56 | 548.27 | 552.83 |
| 50 day SMA | 567.38 | 571.38 | 575.7 |
| 100 day SMA | 599.72 | 601.56 | 603.56 |
| 150 day SMA | 591.12 | 591.71 | 592.34 |
| 200 day SMA | 582.7 | 583.51 | 584.24 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 18.27 and PE is: 24.83
Last quarter profit: (June 2024 quarter) 329.78 crores (53.32%)
Debt: 150.26 in crores
Market capitalization: 43389.22
EPS is 16.60 and PE is: 27.33
Last quarter profit: (March 2024 quarter) 409.54 crores (-0.32%)
Debt: 150.26 in crores
Market capitalization: 37954.39
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 449.90 | 454.85 | 448.50 to 458.30 | 0.96 times |
| 18 Mon | 452.45 | 479.10 | 441.50 to 482.55 | 1 times |
| 14 Thu | 487.75 | 496.65 | 486.10 to 498.40 | 1.01 times |
| 13 Wed | 493.55 | 501.90 | 491.70 to 507.70 | 1.01 times |
| 12 Tue | 504.50 | 520.85 | 503.05 to 524.30 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 450.25 | 456.00 | 449.00 to 458.20 | 1.47 times |
| 18 Mon | 453.10 | 486.10 | 442.25 to 486.10 | 1.17 times |
| 14 Thu | 489.90 | 498.05 | 488.75 to 499.75 | 0.89 times |
| 13 Wed | 495.90 | 504.35 | 493.30 to 509.40 | 0.77 times |
| 12 Tue | 506.20 | 522.20 | 505.45 to 522.20 | 0.7 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 450.80 | 453.40 | 448.65 to 458.85 | 1.18 times |
| 18 Mon | 454.60 | 470.45 | 444.95 to 474.35 | 1.08 times |
| 14 Thu | 489.85 | 494.45 | 489.00 to 499.65 | 0.89 times |
| 13 Wed | 496.90 | 507.00 | 496.90 to 507.00 | 0.93 times |
| 12 Tue | 508.00 | 518.50 | 508.00 to 518.80 | 0.92 times |
Option chain for Gujarat Gas GUJGASLTD 28 Thu November 2024 expiry
GujaratGas GUJGASLTD Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 185.00 | 0.62 |
| 18 Mon November 2024 | 0.10 | 185.00 | 0.62 |
GujaratGas GUJGASLTD Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 151.90 | 8 |
| 18 Mon November 2024 | 0.40 | 151.90 | 8 |
GujaratGas GUJGASLTD Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 211.00 | 0.18 |
| 18 Mon November 2024 | 0.15 | 134.00 | 0.18 |
GujaratGas GUJGASLTD Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 123.00 | 0.03 |
| 18 Mon November 2024 | 0.05 | 123.00 | 0.02 |
GujaratGas GUJGASLTD Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 81.70 | 0.04 |
| 18 Mon November 2024 | 0.10 | 81.70 | 0.04 |
GujaratGas GUJGASLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 89.00 | 0.04 |
| 18 Mon November 2024 | 0.10 | 89.00 | 0.04 |
GujaratGas GUJGASLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 145.55 | 0.16 |
| 18 Mon November 2024 | 0.20 | 143.85 | 0.17 |
GujaratGas GUJGASLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 137.00 | 0.33 |
| 18 Mon November 2024 | 0.15 | 137.00 | 0.33 |
GujaratGas GUJGASLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 123.20 | 0.33 |
| 18 Mon November 2024 | 0.20 | 123.20 | 0.32 |
GujaratGas GUJGASLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 120.55 | 0.32 |
| 18 Mon November 2024 | 0.30 | 80.80 | 0.31 |
GujaratGas GUJGASLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 105.50 | 0.08 |
| 18 Mon November 2024 | 0.25 | 52.50 | 0.08 |
GujaratGas GUJGASLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 95.25 | 0.19 |
| 18 Mon November 2024 | 0.35 | 97.50 | 0.19 |
GujaratGas GUJGASLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 85.15 | 0.24 |
| 18 Mon November 2024 | 0.85 | 83.00 | 0.2 |
GujaratGas GUJGASLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 73.50 | 0.27 |
| 18 Mon November 2024 | 0.25 | 77.80 | 0.27 |
GujaratGas GUJGASLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 70.35 | 0.34 |
| 18 Mon November 2024 | 0.35 | 66.05 | 0.3 |
GujaratGas GUJGASLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 55.60 | 0.27 |
| 18 Mon November 2024 | 0.50 | 58.00 | 0.26 |
GujaratGas GUJGASLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 51.30 | 0.45 |
| 18 Mon November 2024 | 0.95 | 48.95 | 0.47 |
GujaratGas GUJGASLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 40.00 | 0.36 |
| 18 Mon November 2024 | 1.45 | 38.90 | 0.27 |
GujaratGas GUJGASLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.30 | 31.00 | 0.5 |
| 18 Mon November 2024 | 2.45 | 29.60 | 0.6 |
GujaratGas GUJGASLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.30 | 22.20 | 0.56 |
| 18 Mon November 2024 | 4.20 | 21.70 | 0.61 |
GujaratGas GUJGASLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.15 | 14.30 | 1.13 |
| 18 Mon November 2024 | 7.20 | 14.65 | 1.46 |
GujaratGas GUJGASLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.60 | 8.55 | 1.67 |
| 18 Mon November 2024 | 12.10 | 9.50 | 2.07 |
GujaratGas GUJGASLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.05 | 4.90 | 22.5 |
| 18 Mon November 2024 | 18.45 | 6.05 | 19.8 |
GujaratGas GUJGASLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 28.10 | 2.80 | 16.06 |
| 18 Mon November 2024 | 26.45 | 3.90 | 14.9 |
GujaratGas GUJGASLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 33.45 | 1.80 | 153.5 |
| 18 Mon November 2024 | 41.65 | 2.60 | 299 |
GujaratGas GUJGASLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 45.55 | 1.10 | 50.33 |
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance