Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 405.28 and 414.03
| Intraday Target 1 | 403.63 |
| Intraday Target 2 | 406.92 |
| Intraday Target 3 | 412.38333333333 |
| Intraday Target 4 | 415.67 |
| Intraday Target 5 | 421.13 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.20 (-1.04%) | 414.95 | 409.10 - 417.85 | 0.3066 times | Wed 14 January 2026 | 414.50 (1.43%) | 408.00 | 405.80 - 415.75 | 1.1422 times | Tue 13 January 2026 | 408.65 (-1.97%) | 418.85 | 404.00 - 431.95 | 1.3139 times | Mon 12 January 2026 | 416.85 (-1.88%) | 424.00 | 409.20 - 425.05 | 0.7156 times | Fri 09 January 2026 | 424.85 (-0.74%) | 425.10 | 422.15 - 429.00 | 0.9612 times | Thu 08 January 2026 | 428.00 (-1.19%) | 433.00 | 426.60 - 437.15 | 0.4029 times | Wed 07 January 2026 | 433.15 (-1.05%) | 437.75 | 427.00 - 437.75 | 0.5494 times | Tue 06 January 2026 | 437.75 (-0.74%) | 441.15 | 432.15 - 443.75 | 0.8493 times | Mon 05 January 2026 | 441.00 (1.08%) | 435.80 | 431.00 - 443.20 | 1.129 times | Fri 02 January 2026 | 436.30 (3.7%) | 420.00 | 417.30 - 438.00 | 2.63 times | Thu 01 January 2026 | 420.75 (2.07%) | 415.00 | 412.90 - 421.60 | 1.2852 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 393.13 and 421.08
| Weekly Target 1 | 387.43 |
| Weekly Target 2 | 398.82 |
| Weekly Target 3 | 415.38333333333 |
| Weekly Target 4 | 426.77 |
| Weekly Target 5 | 443.33 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.7931 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.8874 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.4416 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.542 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0271 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4579 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.8381 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.4868 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4427 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.0834 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 0.8446 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 387.23 and 426.98
| Monthly Target 1 | 379.57 |
| Monthly Target 2 | 394.88 |
| Monthly Target 3 | 419.31666666667 |
| Monthly Target 4 | 434.63 |
| Monthly Target 5 | 459.07 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.20 (-0.49%) | 415.00 | 404.00 - 443.75 | 0.6735 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4171 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.748 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8717 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8876 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6206 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0527 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.261 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.475 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9928 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.683 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 387.23 and 426.98
| Yearly Target 1 | 379.57 |
| Yearly Target 2 | 394.88 |
| Yearly Target 3 | 419.31666666667 |
| Yearly Target 4 | 434.63 |
| Yearly Target 5 | 459.07 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.20 (-0.49%) | 415.00 | 404.00 - 443.75 | 0.0252 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5765 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8629 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4985 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9233 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9957 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2358 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7288 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0522 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1009 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.07 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.7
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 18 points
Upper Bollinger band is at 447 and lower is at 376, while middle bands are at 394 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.03 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 415.01 |
| 12 day DMA | 423.68 |
| 20 day DMA | 411.16 |
| 35 day DMA | 405.58 |
| 50 day DMA | 404.88 |
| 100 day DMA | 415.98 |
| 150 day DMA | 429.7 |
| 200 day DMA | 434.92 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.09 | 417.54 | 419.06 |
| 12 day EMA | 416.33 | 417.45 | 417.99 |
| 20 day EMA | 413.51 | 413.86 | 413.79 |
| 35 day EMA | 410.43 | 410.44 | 410.2 |
| 50 day EMA | 406.21 | 406.05 | 405.71 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.01 | 418.57 | 422.3 |
| 12 day SMA | 423.68 | 422.12 | 420.05 |
| 20 day SMA | 411.16 | 409.93 | 408.53 |
| 35 day SMA | 405.58 | 405.31 | 404.86 |
| 50 day SMA | 404.88 | 404.82 | 404.74 |
| 100 day SMA | 415.98 | 416.23 | 416.41 |
| 150 day SMA | 429.7 | 430.2 | 430.64 |
| 200 day SMA | 434.92 | 434.89 | 434.87 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 25.29
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
