Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 405.15 and 417.25
| Intraday Target 1 | 395.83 |
| Intraday Target 2 | 402.37 |
| Intraday Target 3 | 407.93333333333 |
| Intraday Target 4 | 414.47 |
| Intraday Target 5 | 420.03 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 408.90 (0.93%) | 405.15 | 401.40 - 413.50 | 1.9208 times | Fri 20 February 2026 | 405.15 (-0.69%) | 407.00 | 401.20 - 408.00 | 1.2483 times | Thu 19 February 2026 | 407.95 (-0.89%) | 411.60 | 407.00 - 416.80 | 0.431 times | Wed 18 February 2026 | 411.60 (-0.77%) | 415.45 | 406.00 - 417.05 | 2.1691 times | Tue 17 February 2026 | 414.80 (-0.69%) | 417.70 | 413.25 - 420.90 | 0.4004 times | Mon 16 February 2026 | 417.70 (-1.58%) | 424.40 | 412.85 - 429.80 | 0.5574 times | Fri 13 February 2026 | 424.40 (-0.22%) | 425.00 | 416.20 - 426.05 | 0.823 times | Thu 12 February 2026 | 425.35 (-1.12%) | 430.10 | 421.20 - 430.10 | 0.7049 times | Wed 11 February 2026 | 430.15 (0.93%) | 426.55 | 423.65 - 431.60 | 0.779 times | Tue 10 February 2026 | 426.20 (0.39%) | 426.55 | 422.10 - 430.00 | 0.966 times | Mon 09 February 2026 | 424.55 (-0.21%) | 426.00 | 422.45 - 433.80 | 1.3292 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 405.15 and 417.25
| Weekly Target 1 | 395.83 |
| Weekly Target 2 | 402.37 |
| Weekly Target 3 | 407.93333333333 |
| Weekly Target 4 | 414.47 |
| Weekly Target 5 | 420.03 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 408.90 (0.93%) | 405.15 | 401.40 - 413.50 | 0.2607 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.6523 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.6246 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 1.2068 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.9245 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 1.059 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.8965 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 1.0031 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.7599 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.6126 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.161 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 387.6 and 422.1
| Monthly Target 1 | 380.5 |
| Monthly Target 2 | 394.7 |
| Monthly Target 3 | 415 |
| Monthly Target 4 | 429.2 |
| Monthly Target 5 | 449.5 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 408.90 (-3.87%) | 426.95 | 400.80 - 435.30 | 0.6291 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 1.1214 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4028 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7404 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8629 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8786 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6143 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.042 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2483 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4601 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9828 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 371.58 and 426.33
| Yearly Target 1 | 359.13 |
| Yearly Target 2 | 384.02 |
| Yearly Target 3 | 413.88333333333 |
| Yearly Target 4 | 438.77 |
| Yearly Target 5 | 468.63 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 408.90 (-0.8%) | 415.00 | 389.00 - 443.75 | 0.066 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5742 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8553 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4924 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9154 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9876 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2308 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7258 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.052 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1005 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0697 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 404, while middle bands are at 411 and 426
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.47 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 409.68 |
| 12 day DMA | 418.52 |
| 20 day DMA | 417.95 |
| 35 day DMA | 416.82 |
| 50 day DMA | 411.15 |
| 100 day DMA | 411.15 |
| 150 day DMA | 419.82 |
| 200 day DMA | 432.27 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.39 | 411.13 | 414.12 |
| 12 day EMA | 414.4 | 415.4 | 417.26 |
| 20 day EMA | 415.04 | 415.69 | 416.8 |
| 35 day EMA | 413.37 | 413.63 | 414.13 |
| 50 day EMA | 409.92 | 409.96 | 410.16 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.68 | 411.44 | 415.29 |
| 12 day SMA | 418.52 | 419.55 | 420.41 |
| 20 day SMA | 417.95 | 417.64 | 417.63 |
| 35 day SMA | 416.82 | 417.61 | 418.05 |
| 50 day SMA | 411.15 | 410.8 | 410.59 |
| 100 day SMA | 411.15 | 411.31 | 411.5 |
| 150 day SMA | 419.82 | 420.28 | 420.74 |
| 200 day SMA | 432.27 | 432.46 | 432.73 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
