Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 401.6 and 408.15
| Intraday Target 1 | 400.37 |
| Intraday Target 2 | 402.83 |
| Intraday Target 3 | 406.91666666667 |
| Intraday Target 4 | 409.38 |
| Intraday Target 5 | 413.47 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 405.30 (-1.1%) | 407.20 | 404.45 - 411.00 | 0.5721 times | Mon 17 November 2025 | 409.80 (1.59%) | 405.30 | 404.50 - 411.85 | 0.6923 times | Fri 14 November 2025 | 403.40 (-1.61%) | 409.90 | 402.00 - 409.90 | 0.3101 times | Thu 13 November 2025 | 410.00 (0.48%) | 410.00 | 405.15 - 410.60 | 0.8378 times | Wed 12 November 2025 | 408.05 (0.95%) | 405.55 | 402.00 - 409.00 | 0.5677 times | Tue 11 November 2025 | 404.20 (0.19%) | 401.45 | 397.10 - 405.40 | 1.0611 times | Mon 10 November 2025 | 403.45 (1.05%) | 400.95 | 398.15 - 404.90 | 2.2907 times | Fri 07 November 2025 | 399.25 (-0.42%) | 400.95 | 396.60 - 402.95 | 0.5639 times | Thu 06 November 2025 | 400.95 (-1.53%) | 407.10 | 398.15 - 407.10 | 2.6389 times | Tue 04 November 2025 | 407.20 (-0.8%) | 410.50 | 405.00 - 413.75 | 0.4652 times | Mon 03 November 2025 | 410.50 (0.76%) | 410.00 | 407.30 - 412.00 | 0.2826 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 401.6 and 409
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 402.55 |
| Weekly Target 3 | 407.2 |
| Weekly Target 4 | 409.95 |
| Weekly Target 5 | 414.6 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 405.30 (0.47%) | 405.30 | 404.45 - 411.85 | 0.3751 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.5033 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.172 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.4586 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.7002 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.1853 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.948 times | Fri 03 October 2025 | 436.65 (2.97%) | 424.10 | 419.65 - 437.80 | 0.8826 times | Fri 26 September 2025 | 424.05 (-2.51%) | 435.00 | 423.20 - 440.95 | 0.9555 times | Fri 19 September 2025 | 434.95 (0.9%) | 432.05 | 429.50 - 447.45 | 0.8195 times | Fri 12 September 2025 | 431.05 (-0.67%) | 433.00 | 427.55 - 452.00 | 1.274 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 392.38 and 409.53
| Monthly Target 1 | 388.07 |
| Monthly Target 2 | 396.68 |
| Monthly Target 3 | 405.21666666667 |
| Monthly Target 4 | 413.83 |
| Monthly Target 5 | 422.37 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 405.30 (-0.52%) | 410.00 | 396.60 - 413.75 | 0.4809 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.7285 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.7417 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.5186 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.8797 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.0538 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.2326 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.8297 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.4065 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.1281 times | Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 1.5336 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 303.95 and 461.6
| Yearly Target 1 | 270.17 |
| Yearly Target 2 | 337.73 |
| Yearly Target 3 | 427.81666666667 |
| Yearly Target 4 | 495.38 |
| Yearly Target 5 | 585.47 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 405.30 (-18.73%) | 502.25 | 360.25 - 517.90 | 0.5178 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8657 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.5007 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9261 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9987 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2377 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7299 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0523 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1011 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0701 times | Thu 31 December 2015 | 628.70 (0%) | 566.00 | 453.20 - 644.40 | 0.0406 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 5 points
Upper Bollinger band is at 419 and lower is at 399, while middle bands are at 404 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.16 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 407.31 |
| 12 day DMA | 405.79 |
| 20 day DMA | 408.52 |
| 35 day DMA | 416.87 |
| 50 day DMA | 422.14 |
| 100 day DMA | 436.85 |
| 150 day DMA | 444.94 |
| 200 day DMA | 436.81 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.49 | 407.09 | 405.73 |
| 12 day EMA | 407.37 | 407.75 | 407.38 |
| 20 day EMA | 410.04 | 410.54 | 410.62 |
| 35 day EMA | 415.38 | 415.97 | 416.33 |
| 50 day EMA | 421.85 | 422.53 | 423.05 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.31 | 407.09 | 405.82 |
| 12 day SMA | 405.79 | 406.32 | 406.4 |
| 20 day SMA | 408.52 | 409.27 | 409.77 |
| 35 day SMA | 416.87 | 417.63 | 418.33 |
| 50 day SMA | 422.14 | 422.89 | 423.54 |
| 100 day SMA | 436.85 | 437.3 | 437.71 |
| 150 day SMA | 444.94 | 444.93 | 444.86 |
| 200 day SMA | 436.81 | 437.25 | 437.72 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.64 and PE is: 24.36
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
EPS is 16.68 and PE is: 24.3
Last quarter profit: (March 2025 quarter) 287.88 crores (-21.98%)
Debt: 149.98 in crores
Market capitalization: 31669.39
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
