GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong Daily Stock price targets for GujaratGas GUJGASLTD are 556.58 and 593.98

Daily Target 1526.18
Daily Target 2549.57
Daily Target 3563.58333333333
Daily Target 4586.97
Daily Target 5600.98

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Mon 15 April 2024 572.95 (2.21%) 550.55 540.20 - 577.60 1.8543 times
Fri 12 April 2024 560.55 (-0.89%) 566.00 558.05 - 567.60 0.4017 times
Wed 10 April 2024 565.60 (1.48%) 560.00 557.90 - 571.90 0.7718 times
Tue 09 April 2024 557.35 (-1.42%) 568.20 555.00 - 570.00 0.7221 times
Mon 08 April 2024 565.40 (3.11%) 552.95 552.05 - 567.40 1.4706 times
Fri 05 April 2024 548.35 (0.26%) 546.95 538.40 - 560.00 2.7098 times
Thu 04 April 2024 546.95 (0.48%) 546.05 544.50 - 554.50 0.3922 times
Wed 03 April 2024 544.35 (0.64%) 543.70 540.00 - 554.00 0.6117 times
Tue 02 April 2024 540.90 (-1.24%) 547.95 534.10 - 553.20 0.8481 times
Mon 01 April 2024 547.70 (0.63%) 544.95 544.25 - 555.80 0.2175 times
Thu 28 March 2024 544.25 (0.46%) 545.00 538.30 - 547.00 0.4481 times

 Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 556.58 and 593.98

Weekly Target 1526.18
Weekly Target 2549.57
Weekly Target 3563.58333333333
Weekly Target 4586.97
Weekly Target 5600.98

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Mon 15 April 2024 572.95 (2.21%) 550.55 540.20 - 577.60 0.4718 times
Fri 12 April 2024 560.55 (2.22%) 552.95 552.05 - 571.90 0.8565 times
Fri 05 April 2024 548.35 (0.75%) 544.95 534.10 - 560.00 1.2159 times
Thu 28 March 2024 544.25 (2.91%) 529.00 525.05 - 556.45 0.4421 times
Fri 22 March 2024 528.85 (-2.63%) 543.15 498.35 - 545.90 0.7953 times
Fri 15 March 2024 543.15 (-4.84%) 576.95 522.05 - 576.95 0.749 times
Thu 07 March 2024 570.75 (-1.05%) 576.80 555.15 - 595.75 0.8585 times
Sat 02 March 2024 576.80 (-0.09%) 580.00 544.75 - 583.60 1.039 times
Fri 23 February 2024 577.30 (5.92%) 545.00 540.00 - 580.50 1.2385 times
Fri 16 February 2024 545.05 (-6.49%) 580.30 512.00 - 585.70 2.3335 times
Fri 09 February 2024 582.90 (-1.35%) 596.80 566.05 - 620.00 0.7676 times

 weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 553.53 and 597.03

Monthly Target 1518.05
Monthly Target 2545.5
Monthly Target 3561.55
Monthly Target 4589
Monthly Target 5605.05

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Mon 15 April 2024 572.95 (5.27%) 544.95 534.10 - 577.60 0.5575 times
Thu 28 March 2024 544.25 (-3.73%) 568.00 498.35 - 595.75 0.664 times
Thu 29 February 2024 565.35 (-2.74%) 587.40 512.00 - 620.00 1.2331 times
Wed 31 January 2024 581.30 (25.96%) 464.80 461.70 - 582.75 1.6601 times
Fri 29 December 2023 461.50 (6.55%) 434.90 431.25 - 463.00 1.1128 times
Thu 30 November 2023 433.15 (5.89%) 409.00 402.25 - 436.00 0.4326 times
Tue 31 October 2023 409.05 (-3.28%) 423.00 397.05 - 431.00 0.9535 times
Fri 29 September 2023 422.90 (-5.89%) 458.00 414.00 - 469.20 1.0786 times
Thu 31 August 2023 449.35 (-6.91%) 485.20 438.60 - 493.50 1.2843 times
Mon 31 July 2023 482.70 (3.8%) 485.00 457.50 - 492.00 1.0235 times
Fri 30 June 2023 465.05 (-8.2%) 488.50 459.25 - 499.80 0.8837 times

 monthly chart GujaratGas

Indicator Analysis of GujaratGas

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 555.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 15 April 2024

Munafa value: 95 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 546 and price is deviating by 15 points

Upper Bollinger band is at 574 and lower is at 517, while middle bands are at 531 and 560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.94 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.

GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 564.37
12 day DMA 553.01
20 day DMA 545.2
35 day DMA 554.6
50 day DMA 561.21
100 day DMA 521.71
150 day DMA 490.1
200 day DMA 483.72

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA563.46558.72557.81
12 day EMA555.99552.91551.52
20 day EMA553.86551.85550.94
35 day EMA555.87554.86554.52
50 day EMA561.62561.16561.19

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA564.37559.45556.73
12 day SMA553.01551.04548.4
20 day SMA545.2542.97542.75
35 day SMA554.6554.39554.23
50 day SMA561.21561.37561.26
100 day SMA521.71520.23518.85
150 day SMA490.1489.32488.62
200 day SMA483.72483.16482.71

Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

 Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

EPS is 16.03 and PE is: 35.74

Last quarter profit: (February 2024 quarter) 221.02 crores (-40.52%)

Debt: 154.54 in crores

Market capitalization: 37520.70

EPS is 18.22 and PE is: 31.45

Last quarter profit: (September 2023 quarter) 296.25 crores (-26.75%)

Debt: 154.54 in crores

Market capitalization: 30055.06

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
15 Mon 573.80 552.15 542.05 to 578.85 0.99 times
12 Fri 562.45 565.95 558.80 to 569.40 0.98 times
10 Wed 566.20 558.10 558.10 to 572.95 0.97 times
09 Tue 558.50 569.35 555.75 to 570.90 1.01 times
08 Mon 566.50 552.40 552.40 to 567.95 1.04 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
15 Mon 572.10 551.25 542.10 to 577.95 1.19 times
12 Fri 563.10 568.50 559.00 to 568.50 1.01 times
10 Wed 566.30 561.10 561.10 to 573.00 0.96 times
09 Tue 559.35 568.70 557.10 to 570.55 0.94 times
08 Mon 567.40 556.05 555.00 to 568.75 0.9 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
15 Mon 570.90 551.55 551.55 to 578.60 1.17 times
12 Fri 563.65 563.40 562.55 to 564.30 1.17 times
10 Wed 569.65 571.00 569.65 to 575.20 1.12 times
09 Tue 560.40 570.30 559.70 to 571.70 0.89 times
08 Mon 570.15 564.75 562.75 to 570.30 0.65 times

Option chain for Gujarat Gas GUJGASLTD 25 Thu April 2024 expiry

GujaratGas GUJGASLTD Option strike: 650.00

Date CE PE PCR
15 Mon April 2024 1.5090.00 0.02
12 Fri April 2024 1.1590.00 0.02
10 Wed April 2024 1.7090.00 0.03
09 Tue April 2024 1.6098.00 0.02

GujaratGas GUJGASLTD Option strike: 620.00

Date CE PE PCR
15 Mon April 2024 3.1562.45 0.01
12 Fri April 2024 2.1562.45 0.01
10 Wed April 2024 3.6562.45 0.01
09 Tue April 2024 3.3562.45 0.01

GujaratGas GUJGASLTD Option strike: 610.00

Date CE PE PCR
15 Mon April 2024 4.4048.25 0.01
12 Fri April 2024 3.1548.25 0.01

GujaratGas GUJGASLTD Option strike: 600.00

Date CE PE PCR
15 Mon April 2024 6.4030.55 0.03
12 Fri April 2024 4.4541.65 0.03
10 Wed April 2024 6.3038.10 0.03
09 Tue April 2024 5.5547.00 0.02

GujaratGas GUJGASLTD Option strike: 595.00

Date CE PE PCR
15 Mon April 2024 7.4035.25 0.01
12 Fri April 2024 5.0535.25 0.02

GujaratGas GUJGASLTD Option strike: 590.00

Date CE PE PCR
15 Mon April 2024 9.0525.10 0.02
12 Fri April 2024 6.0034.45 0.01
10 Wed April 2024 8.3029.65 0.01
09 Tue April 2024 7.2535.70 0.02

GujaratGas GUJGASLTD Option strike: 585.00

Date CE PE PCR
15 Mon April 2024 10.9023.30 0.08
10 Wed April 2024 9.7025.20 0.05
09 Tue April 2024 8.2530.90 0.03

GujaratGas GUJGASLTD Option strike: 580.00

Date CE PE PCR
15 Mon April 2024 12.8519.20 0.03
12 Fri April 2024 8.5526.00 0.04
10 Wed April 2024 11.2024.10 0.03
09 Tue April 2024 9.6030.65 0.03

GujaratGas GUJGASLTD Option strike: 575.00

Date CE PE PCR
15 Mon April 2024 15.3016.65 0.1
12 Fri April 2024 10.6024.15 0.1
10 Wed April 2024 12.9534.80 0.11
09 Tue April 2024 11.0034.80 0.08

GujaratGas GUJGASLTD Option strike: 570.00

Date CE PE PCR
15 Mon April 2024 17.6513.95 0.21
12 Fri April 2024 12.2520.10 0.15
10 Wed April 2024 15.0518.15 0.14
09 Tue April 2024 12.8023.90 0.11

GujaratGas GUJGASLTD Option strike: 565.00

Date CE PE PCR
15 Mon April 2024 20.5511.80 0.24
12 Fri April 2024 14.4516.90 0.08
10 Wed April 2024 17.4015.65 0.12
09 Tue April 2024 14.8521.20 0.09

GujaratGas GUJGASLTD Option strike: 560.00

Date CE PE PCR
15 Mon April 2024 23.359.95 0.53
12 Fri April 2024 16.7514.50 0.45
10 Wed April 2024 19.8513.45 0.53
09 Tue April 2024 17.1018.30 0.38

GujaratGas GUJGASLTD Option strike: 555.00

Date CE PE PCR
15 Mon April 2024 27.058.25 2.04
12 Fri April 2024 19.9012.30 0.7
10 Wed April 2024 22.9511.05 0.89
09 Tue April 2024 19.6516.05 0.63

GujaratGas GUJGASLTD Option strike: 550.00

Date CE PE PCR
15 Mon April 2024 30.857.05 1.65
12 Fri April 2024 22.9010.40 0.89
10 Wed April 2024 26.109.35 1.34
09 Tue April 2024 22.4013.85 0.81

GujaratGas GUJGASLTD Option strike: 545.00

Date CE PE PCR
15 Mon April 2024 35.405.90 2.17
12 Fri April 2024 26.459.00 1.74
10 Wed April 2024 33.108.05 2.14
09 Tue April 2024 25.2511.95 3.39

GujaratGas GUJGASLTD Option strike: 540.00

Date CE PE PCR
15 Mon April 2024 37.955.00 2.46
12 Fri April 2024 29.257.40 2.15
10 Wed April 2024 33.506.75 1.96
09 Tue April 2024 27.8510.10 1.77

GujaratGas GUJGASLTD Option strike: 535.00

Date CE PE PCR
15 Mon April 2024 39.204.05 2.5
12 Fri April 2024 32.006.45 2.7
10 Wed April 2024 36.205.60 2.82
09 Tue April 2024 32.008.40 2.2

GujaratGas GUJGASLTD Option strike: 530.00

Date CE PE PCR
15 Mon April 2024 41.153.60 6.38
12 Fri April 2024 41.155.35 7.42
10 Wed April 2024 41.154.65 6.33
09 Tue April 2024 35.107.25 7.13

GujaratGas GUJGASLTD Option strike: 525.00

Date CE PE PCR
15 Mon April 2024 42.853.00 11.5
12 Fri April 2024 42.854.20 8.5
10 Wed April 2024 43.654.00 6
09 Tue April 2024 38.856.15 2.8

GujaratGas GUJGASLTD Option strike: 520.00

Date CE PE PCR
15 Mon April 2024 57.502.45 11.27
12 Fri April 2024 48.903.60 10.67
10 Wed April 2024 46.003.35 9.62
09 Tue April 2024 46.005.25 9.54

GujaratGas GUJGASLTD Option strike: 510.00

Date CE PE PCR
15 Mon April 2024 60.901.80 8
12 Fri April 2024 54.852.65 13.5
10 Wed April 2024 54.852.30 13.83
09 Tue April 2024 54.853.80 15.83

GujaratGas GUJGASLTD Option strike: 505.00

Date CE PE PCR
15 Mon April 2024 36.601.50 2.25
12 Fri April 2024 36.602.15 4.25
10 Wed April 2024 36.602.15 5.75
09 Tue April 2024 36.603.30 5.25

GujaratGas GUJGASLTD Option strike: 500.00

Date CE PE PCR
15 Mon April 2024 73.101.30 42.25
12 Fri April 2024 69.402.05 53.25
10 Wed April 2024 69.401.90 56.63
09 Tue April 2024 62.502.70 43.8

GujaratGas GUJGASLTD Option strike: 450.00

Date CE PE PCR
15 Mon April 2024 73.000.25 6.43
12 Fri April 2024 73.000.25 6.43
10 Wed April 2024 73.000.35 5
09 Tue April 2024 73.000.35 5.14

Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top