Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 305.6 and 315.1
| Intraday Target 1 | 303.17 |
| Intraday Target 2 | 308.03 |
| Intraday Target 3 | 312.66666666667 |
| Intraday Target 4 | 317.53 |
| Intraday Target 5 | 322.17 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 312.90 (-1.4%) | 317.00 | 307.80 - 317.30 | 0.676 times | Mon 06 April 2026 | 317.35 (3%) | 311.95 | 306.50 - 318.00 | 0.5424 times | Thu 02 April 2026 | 308.10 (-1%) | 310.80 | 301.50 - 311.40 | 0.6908 times | Wed 01 April 2026 | 311.20 (1.29%) | 317.00 | 309.30 - 319.65 | 0.6579 times | Mon 30 March 2026 | 307.25 (-3.27%) | 316.00 | 303.95 - 320.00 | 1.283 times | Fri 27 March 2026 | 317.65 (-4.09%) | 332.85 | 315.30 - 333.00 | 2.1216 times | Wed 25 March 2026 | 331.20 (0.78%) | 331.00 | 329.00 - 340.40 | 1.4636 times | Tue 24 March 2026 | 328.65 (-1.98%) | 342.10 | 327.05 - 346.45 | 1.3037 times | Mon 23 March 2026 | 335.30 (-5.44%) | 352.40 | 329.55 - 352.40 | 0.5507 times | Fri 20 March 2026 | 354.60 (0.08%) | 353.50 | 348.30 - 358.35 | 0.7101 times | Thu 19 March 2026 | 354.30 (-1.31%) | 355.00 | 346.75 - 387.20 | 5.3157 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 309.7 and 321.2
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 306.93 |
| Weekly Target 3 | 312.46666666667 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 323.97 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 312.90 (1.56%) | 311.95 | 306.50 - 318.00 | 0.298 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.6437 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.3306 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.8148 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 4.2209 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.8428 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.2779 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.15 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.1437 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.2776 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.2126 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 298.13 and 316.28
| Monthly Target 1 | 293.2 |
| Monthly Target 2 | 303.05 |
| Monthly Target 3 | 311.35 |
| Monthly Target 4 | 321.2 |
| Monthly Target 5 | 329.5 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 312.90 (1.84%) | 317.00 | 301.50 - 319.65 | 0.3763 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 5.108 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.5089 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.6744 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.8436 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.4453 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.5189 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.5284 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3694 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.6267 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.7507 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 236.08 and 378.33
| Yearly Target 1 | 210.47 |
| Yearly Target 2 | 261.68 |
| Yearly Target 3 | 352.71666666667 |
| Yearly Target 4 | 403.93 |
| Yearly Target 5 | 494.97 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 312.90 (-24.09%) | 415.00 | 301.50 - 443.75 | 0.4036 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5547 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7923 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4417 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8503 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.92 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1889 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7012 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0502 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0971 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0673 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 30 points
Upper Bollinger band is at 407 and lower is at 290, while middle bands are at 319 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.91 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 311.36 |
| 12 day DMA | 328.13 |
| 20 day DMA | 348.06 |
| 35 day DMA | 374.83 |
| 50 day DMA | 387.53 |
| 100 day DMA | 396.18 |
| 150 day DMA | 405.91 |
| 200 day DMA | 418.04 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.22 | 316.38 | 315.89 |
| 12 day EMA | 328.66 | 331.52 | 334.1 |
| 20 day EMA | 343.46 | 346.67 | 349.76 |
| 35 day EMA | 362.51 | 365.43 | 368.26 |
| 50 day EMA | 381.42 | 384.22 | 386.95 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.36 | 312.31 | 315.08 |
| 12 day SMA | 328.13 | 332.21 | 336.2 |
| 20 day SMA | 348.06 | 352.28 | 357.29 |
| 35 day SMA | 374.83 | 378.18 | 381.29 |
| 50 day SMA | 387.53 | 389.26 | 390.81 |
| 100 day SMA | 396.18 | 397.08 | 397.9 |
| 150 day SMA | 405.91 | 406.66 | 407.42 |
| 200 day SMA | 418.04 | 418.86 | 419.62 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 18.54
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
