ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong intraday Stock price targets for GujaratGas are 349.13 and 372.48

Intraday Target 1343.75
Intraday Target 2354.5
Intraday Target 3367.1
Intraday Target 4377.85
Intraday Target 5390.45

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Mon 16 March 2026 365.25 (-2.42%) 377.00 356.35 - 379.70 0.3765 times
Fri 13 March 2026 374.30 (-3.63%) 390.30 371.40 - 397.75 0.6759 times
Thu 12 March 2026 388.40 (-0.66%) 396.60 383.20 - 432.00 5.0682 times
Wed 11 March 2026 391.00 (4.22%) 375.00 374.00 - 420.00 2.035 times
Tue 10 March 2026 375.15 (0.83%) 376.50 369.60 - 378.00 0.0952 times
Mon 09 March 2026 372.05 (-5.96%) 395.00 370.05 - 395.05 0.1474 times
Fri 06 March 2026 395.65 (-0.38%) 393.00 390.65 - 400.90 0.1394 times
Thu 05 March 2026 397.15 (-4.9%) 404.00 388.55 - 406.10 0.6797 times
Wed 04 March 2026 417.60 (4.91%) 386.65 377.00 - 431.10 0.7436 times
Mon 02 March 2026 398.05 (-2.3%) 398.15 390.55 - 400.50 0.0391 times
Fri 27 February 2026 407.40 (-0.74%) 408.90 404.50 - 409.10 0.0648 times

 Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 349.13 and 372.48

Weekly Target 1343.75
Weekly Target 2354.5
Weekly Target 3367.1
Weekly Target 4377.85
Weekly Target 5390.45

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Mon 16 March 2026 365.25 (-2.42%) 377.00 356.35 - 379.70 0.2925 times
Fri 13 March 2026 374.30 (-5.4%) 395.00 369.60 - 432.00 6.2315 times
Fri 06 March 2026 395.65 (-2.88%) 398.15 377.00 - 431.10 1.2443 times
Fri 27 February 2026 407.40 (0.56%) 405.15 401.40 - 418.70 0.4103 times
Fri 20 February 2026 405.15 (-4.54%) 424.40 401.20 - 429.80 0.2215 times
Fri 13 February 2026 424.40 (-0.25%) 426.00 416.20 - 433.80 0.2121 times
Fri 06 February 2026 425.45 (0.02%) 426.95 400.80 - 435.30 0.4098 times
Fri 30 January 2026 425.35 (5.04%) 404.95 392.00 - 427.00 0.3139 times
Fri 23 January 2026 404.95 (-1.28%) 410.15 389.00 - 410.45 0.3596 times
Fri 16 January 2026 410.20 (-3.45%) 424.00 404.00 - 431.95 0.3044 times
Fri 09 January 2026 424.85 (-2.62%) 435.80 422.15 - 443.75 0.3406 times

 weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 322.98 and 398.63

Monthly Target 1308.88
Monthly Target 2337.07
Monthly Target 3384.53333333333
Monthly Target 4412.72
Monthly Target 5460.18

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Mon 16 March 2026 365.25 (-10.35%) 398.15 356.35 - 432.00 3.7454 times
Fri 27 February 2026 407.40 (-4.22%) 426.95 400.80 - 435.30 0.6045 times
Fri 30 January 2026 425.35 (3.19%) 415.00 389.00 - 443.75 0.8009 times
Wed 31 December 2025 412.20 (4.05%) 396.15 379.20 - 421.75 1.0019 times
Fri 28 November 2025 396.15 (-2.76%) 410.00 395.00 - 413.75 0.5288 times
Fri 31 October 2025 407.40 (-5.16%) 426.40 404.15 - 439.50 0.6163 times
Tue 30 September 2025 429.55 (2.41%) 422.00 419.05 - 452.00 0.6275 times
Fri 29 August 2025 419.45 (-4.78%) 445.00 416.25 - 452.35 0.4388 times
Thu 31 July 2025 440.50 (-7.22%) 474.80 438.30 - 508.70 0.7443 times
Mon 30 June 2025 474.80 (3.21%) 460.05 445.05 - 489.20 0.8916 times
Fri 30 May 2025 460.05 (1.44%) 452.00 432.00 - 495.00 1.0429 times

 monthly chart GujaratGas

Yearly price and charts GujaratGas

Strong yearly Stock price targets for GujaratGas GUJGASLTD are 317.1 and 404.5

Yearly Target 1301.05
Yearly Target 2333.15
Yearly Target 3388.45
Yearly Target 4420.55
Yearly Target 5475.85

Yearly price and volumes Gujarat Gas

Date Closing Open Range Volume
Mon 16 March 2026 365.25 (-11.39%) 415.00 356.35 - 443.75 0.2663 times
Wed 31 December 2025 412.20 (-17.35%) 502.25 360.25 - 517.90 0.5626 times
Tue 31 December 2024 498.70 (8.06%) 464.80 442.50 - 689.95 1.8179 times
Fri 29 December 2023 461.50 (-5.07%) 488.60 397.05 - 526.00 1.4623 times
Fri 30 December 2022 486.15 (-23.42%) 637.00 403.55 - 721.80 1.8768 times
Fri 31 December 2021 634.85 (68.66%) 378.70 342.05 - 786.00 1.9475 times
Thu 31 December 2020 376.40 (58.45%) 239.00 190.50 - 412.40 1.206 times
Tue 31 December 2019 237.55 (-64.55%) 675.00 115.00 - 675.00 0.7112 times
Mon 31 December 2018 670.05 (-20.28%) 846.95 593.60 - 955.00 0.0509 times
Fri 29 December 2017 840.55 (60.7%) 524.95 524.00 - 978.00 0.0985 times
Fri 30 December 2016 523.05 (-16.8%) 631.00 470.00 - 690.00 0.0683 times

Indicator Analysis of GujaratGas

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 16 points

Upper Bollinger band is at 430 and lower is at 368, while middle bands are at 383 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.

GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.64 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.

GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 378.82
12 day DMA 391.04
20 day DMA 398.5
35 day DMA 407.59
50 day DMA 410.58
100 day DMA 406.35
150 day DMA 414.41
200 day DMA 427.3

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA377.41383.49388.08
12 day EMA387.71391.79394.97
20 day EMA394.82397.93400.42
35 day EMA401.14403.25404.95
50 day EMA406.63408.32409.71

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA378.82380.18384.45
12 day SMA391.04394.43397.02
20 day SMA398.5401.45404.01
35 day SMA407.59408.72409.65
50 day SMA410.58411.69412.45
100 day SMA406.35406.82407.28
150 day SMA414.41414.83415.16
200 day SMA427.3427.78428.21

Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

EPS is 16.22 and PE is: 22.52

Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)

Debt: 151.25 in crores

Market capitalization: 27139.59

EPS is 16.64 and PE is: 21.95

Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)

Debt: 149.98 in crores

Market capitalization: 28877.97

Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top