GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is 411.750 at 13:10 Thu 27 March 2025
Stock opened at 401.000 and moved inside a range of 399.400 and 413.950
Hourly intraday price targets for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD can be 405.58 on downside and 420.13 on upper side.
| Intraday target 1: | 393.82 |
| Intraday target 2: | 402.78 |
| Intraday target 3: | 408.36666666667 |
| Intraday target 4: | 417.33 |
| Intraday target 5: | 422.92 |
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 399.9 and 407.8
| Intraday Target 1 | 398.3 |
| Intraday Target 2 | 401.5 |
| Intraday Target 3 | 406.2 |
| Intraday Target 4 | 409.4 |
| Intraday Target 5 | 414.1 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 404.70 (-1.45%) | 410.65 | 403.00 - 410.90 | 0.5189 times |
| Tue 25 March 2025 | 410.65 (-1.29%) | 418.00 | 406.20 - 420.00 | 0.5511 times |
| Mon 24 March 2025 | 416.00 (0.67%) | 415.00 | 412.50 - 421.80 | 0.7008 times |
| Fri 21 March 2025 | 413.25 (2.68%) | 402.50 | 400.40 - 415.50 | 1.1428 times |
| Thu 20 March 2025 | 402.45 (2.33%) | 393.00 | 391.35 - 405.90 | 1.1922 times |
| Wed 19 March 2025 | 393.30 (2.73%) | 382.85 | 382.85 - 398.00 | 0.8651 times |
| Tue 18 March 2025 | 382.85 (1.3%) | 380.00 | 377.25 - 384.00 | 0.5844 times |
| Mon 17 March 2025 | 377.95 (-2.48%) | 389.00 | 376.00 - 391.20 | 0.7878 times |
| Thu 13 March 2025 | 387.55 (0.52%) | 390.00 | 385.10 - 394.65 | 0.9954 times |
| Wed 12 March 2025 | 385.55 (0.93%) | 384.00 | 382.50 - 399.90 | 2.6615 times |
| Tue 11 March 2025 | 382.00 (-0.47%) | 380.00 | 377.30 - 384.95 | 0.3636 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 394.45 and 413.25
| Weekly Target 1 | 391.03 |
| Weekly Target 2 | 397.87 |
| Weekly Target 3 | 409.83333333333 |
| Weekly Target 4 | 416.67 |
| Weekly Target 5 | 428.63 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 404.70 (-2.07%) | 415.00 | 403.00 - 421.80 | 0.2931 times |
| Fri 21 March 2025 | 413.25 (6.63%) | 389.00 | 376.00 - 415.50 | 0.7568 times |
| Thu 13 March 2025 | 387.55 (-0.37%) | 390.00 | 377.30 - 399.90 | 0.8136 times |
| Fri 07 March 2025 | 389.00 (5.04%) | 370.35 | 360.25 - 396.90 | 1.3254 times |
| Fri 28 February 2025 | 370.35 (-8.62%) | 404.05 | 367.00 - 410.80 | 1.5842 times |
| Fri 21 February 2025 | 405.30 (3%) | 391.55 | 385.10 - 411.95 | 0.5994 times |
| Fri 14 February 2025 | 393.50 (-14.61%) | 456.30 | 388.80 - 461.25 | 1.9664 times |
| Fri 07 February 2025 | 460.80 (-5.19%) | 451.30 | 446.30 - 482.75 | 1.1533 times |
| Fri 31 January 2025 | 486.00 (-1.77%) | 494.00 | 464.40 - 495.00 | 0.9336 times |
| Fri 24 January 2025 | 494.75 (-1.05%) | 500.00 | 488.60 - 506.00 | 0.5741 times |
| Fri 17 January 2025 | 500.00 (6.15%) | 486.00 | 466.05 - 505.50 | 1.2841 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 382.48 and 444.03
| Monthly Target 1 | 334.03 |
| Monthly Target 2 | 369.37 |
| Monthly Target 3 | 395.58333333333 |
| Monthly Target 4 | 430.92 |
| Monthly Target 5 | 457.13 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 404.70 (9.28%) | 370.35 | 360.25 - 421.80 | 0.421 times |
| Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 0.7001 times |
| Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 0.5557 times |
| Tue 31 December 2024 | 498.70 (3.95%) | 482.40 | 475.10 - 524.25 | 0.5572 times |
| Fri 29 November 2024 | 479.75 (-7.59%) | 523.00 | 442.50 - 553.00 | 0.7202 times |
| Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 0.7647 times |
| Mon 30 September 2024 | 618.40 (1.89%) | 637.15 | 597.00 - 689.95 | 2.8724 times |
| Fri 30 August 2024 | 606.95 (-10.6%) | 678.40 | 584.00 - 682.75 | 1.1598 times |
| Wed 31 July 2024 | 678.90 (8.03%) | 628.45 | 612.00 - 687.30 | 1.0578 times |
| Fri 28 June 2024 | 628.45 (13.98%) | 560.00 | 490.00 - 648.95 | 1.1911 times |
| Fri 31 May 2024 | 551.35 (0.87%) | 548.75 | 519.35 - 568.45 | 0.9929 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 303.65 and 461.3
| Yearly Target 1 | 269.97 |
| Yearly Target 2 | 337.33 |
| Yearly Target 3 | 427.61666666667 |
| Yearly Target 4 | 494.98 |
| Yearly Target 5 | 585.27 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 404.70 (-18.85%) | 502.25 | 360.25 - 517.90 | 0.2346 times |
| Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.9555 times |
| Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.5388 times |
| Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.975 times |
| Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 2.0494 times |
| Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2691 times |
| Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7484 times |
| Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0536 times |
| Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1036 times |
| Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0718 times |
| Thu 31 December 2015 | 628.70 (0%) | 566.00 | 453.20 - 644.40 | 0.0416 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 399.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 14 points
Upper Bollinger band is at 417 and lower is at 363, while middle bands are at 377 and 404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.35 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 409.41 |
| 12 day DMA | 395 |
| 20 day DMA | 389.76 |
| 35 day DMA | 403.73 |
| 50 day DMA | 428.72 |
| 100 day DMA | 463.07 |
| 150 day DMA | 508.89 |
| 200 day DMA | 538.96 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.99 | 406.63 | 404.62 |
| 12 day EMA | 399.73 | 398.83 | 396.68 |
| 20 day EMA | 400.19 | 399.71 | 398.56 |
| 35 day EMA | 414.13 | 414.68 | 414.92 |
| 50 day EMA | 431.47 | 432.56 | 433.45 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.41 | 407.13 | 401.57 |
| 12 day SMA | 395 | 393.7 | 392.28 |
| 20 day SMA | 389.76 | 389.86 | 389.59 |
| 35 day SMA | 403.73 | 405.35 | 407.5 |
| 50 day SMA | 428.72 | 430.05 | 431.26 |
| 100 day SMA | 463.07 | 464.25 | 465.34 |
| 150 day SMA | 508.89 | 510.19 | 511.41 |
| 200 day SMA | 538.96 | 540.1 | 541.23 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 18.42 and PE is: 21.97
Last quarter profit: (December 2024 quarter) 221.62 crores (0.58%)
Debt: 145.92 in crores
Market capitalization: 26269.12
EPS is 18.40 and PE is: 21.99
Last quarter profit: (September 2024 quarter) 306.93 crores (3.07%)
Debt: 145.92 in crores
Market capitalization: 34939.24
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance