Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 410.15 and 420.1
| Intraday Target 1 | 402.07 |
| Intraday Target 2 | 408.28 |
| Intraday Target 3 | 412.01666666667 |
| Intraday Target 4 | 418.23 |
| Intraday Target 5 | 421.97 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 414.50 (1.43%) | 408.00 | 405.80 - 415.75 | 1.0404 times | Tue 13 January 2026 | 408.65 (-1.97%) | 418.85 | 404.00 - 431.95 | 1.1968 times | Mon 12 January 2026 | 416.85 (-1.88%) | 424.00 | 409.20 - 425.05 | 0.6518 times | Fri 09 January 2026 | 424.85 (-0.74%) | 425.10 | 422.15 - 429.00 | 0.8755 times | Thu 08 January 2026 | 428.00 (-1.19%) | 433.00 | 426.60 - 437.15 | 0.367 times | Wed 07 January 2026 | 433.15 (-1.05%) | 437.75 | 427.00 - 437.75 | 0.5004 times | Tue 06 January 2026 | 437.75 (-0.74%) | 441.15 | 432.15 - 443.75 | 0.7736 times | Mon 05 January 2026 | 441.00 (1.08%) | 435.80 | 431.00 - 443.20 | 1.0283 times | Fri 02 January 2026 | 436.30 (3.7%) | 420.00 | 417.30 - 438.00 | 2.3955 times | Thu 01 January 2026 | 420.75 (2.07%) | 415.00 | 412.90 - 421.60 | 1.1706 times | Wed 31 December 2025 | 412.20 (5.3%) | 394.50 | 391.90 - 421.75 | 5.2394 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 395.28 and 423.23
| Weekly Target 1 | 388.87 |
| Weekly Target 2 | 401.68 |
| Weekly Target 3 | 416.81666666667 |
| Weekly Target 4 | 429.63 |
| Weekly Target 5 | 444.77 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 414.50 (-2.44%) | 424.00 | 404.00 - 431.95 | 0.7283 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.8936 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.4588 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5458 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0343 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4611 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.851 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.4903 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4458 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.091 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 0.8506 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 389.38 and 429.13
| Monthly Target 1 | 381 |
| Monthly Target 2 | 397.75 |
| Monthly Target 3 | 420.75 |
| Monthly Target 4 | 437.5 |
| Monthly Target 5 | 460.5 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 414.50 (0.56%) | 415.00 | 404.00 - 443.75 | 0.6564 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4197 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7494 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8733 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8892 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6217 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0546 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2633 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4777 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9946 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6861 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 389.38 and 429.13
| Yearly Target 1 | 381 |
| Yearly Target 2 | 397.75 |
| Yearly Target 3 | 420.75 |
| Yearly Target 4 | 437.5 |
| Yearly Target 5 | 460.5 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 414.50 (0.56%) | 415.00 | 404.00 - 443.75 | 0.0245 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5766 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8631 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4986 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9234 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9959 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2359 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7289 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0522 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1009 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.07 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 417.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 19 points
Upper Bollinger band is at 448 and lower is at 373, while middle bands are at 392 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term but the sell signal is initial and weak.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.77 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 418.57 |
| 12 day DMA | 422.12 |
| 20 day DMA | 409.93 |
| 35 day DMA | 405.31 |
| 50 day DMA | 404.82 |
| 100 day DMA | 416.23 |
| 150 day DMA | 430.2 |
| 200 day DMA | 434.89 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.54 | 419.06 | 424.26 |
| 12 day EMA | 417.45 | 417.99 | 419.69 |
| 20 day EMA | 413.86 | 413.79 | 414.33 |
| 35 day EMA | 410.32 | 410.07 | 410.15 |
| 50 day EMA | 406.49 | 406.16 | 406.06 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.57 | 422.3 | 428.12 |
| 12 day SMA | 422.12 | 420.05 | 418.83 |
| 20 day SMA | 409.93 | 408.53 | 407.73 |
| 35 day SMA | 405.31 | 404.86 | 404.66 |
| 50 day SMA | 404.82 | 404.74 | 404.72 |
| 100 day SMA | 416.23 | 416.41 | 416.67 |
| 150 day SMA | 430.2 | 430.64 | 431.12 |
| 200 day SMA | 434.89 | 434.87 | 434.91 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 24.91
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
