Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 420.38 and 431.98
| Intraday Target 1 | 410.98 |
| Intraday Target 2 | 418.17 |
| Intraday Target 3 | 422.58333333333 |
| Intraday Target 4 | 429.77 |
| Intraday Target 5 | 434.18 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 425.35 (1.2%) | 420.40 | 415.40 - 427.00 | 1.4777 times | Thu 29 January 2026 | 420.30 (2.37%) | 412.65 | 411.00 - 425.00 | 1.5538 times | Wed 28 January 2026 | 410.55 (1.92%) | 402.80 | 401.10 - 412.90 | 0.6948 times | Tue 27 January 2026 | 402.80 (-0.53%) | 404.95 | 392.00 - 405.70 | 0.7559 times | Fri 23 January 2026 | 404.95 (-0.44%) | 410.00 | 398.50 - 410.05 | 0.7996 times | Thu 22 January 2026 | 406.75 (1.87%) | 403.60 | 401.90 - 408.75 | 0.5723 times | Wed 21 January 2026 | 399.30 (1.2%) | 389.70 | 389.00 - 405.65 | 1.1768 times | Tue 20 January 2026 | 394.55 (-2.95%) | 406.55 | 391.50 - 410.45 | 2.2499 times | Mon 19 January 2026 | 406.55 (-0.89%) | 410.15 | 403.40 - 410.20 | 0.3361 times | Fri 16 January 2026 | 410.20 (-1.04%) | 414.95 | 409.10 - 417.85 | 0.3831 times | Wed 14 January 2026 | 414.50 (1.43%) | 408.00 | 405.80 - 415.75 | 1.4274 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 408.68 and 443.68
| Weekly Target 1 | 379.78 |
| Weekly Target 2 | 402.57 |
| Weekly Target 3 | 414.78333333333 |
| Weekly Target 4 | 437.57 |
| Weekly Target 5 | 449.78 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.7995 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.9159 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.7754 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.8675 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.387 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5298 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0041 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4477 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.797 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.476 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.4328 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 407.18 and 461.93
| Monthly Target 1 | 364.62 |
| Monthly Target 2 | 394.98 |
| Monthly Target 3 | 419.36666666667 |
| Monthly Target 4 | 449.73 |
| Monthly Target 5 | 474.12 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 1.0831 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.3549 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7151 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8334 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8486 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.5933 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0064 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2056 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4103 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9492 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6091 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 407.18 and 461.93
| Yearly Target 1 | 364.62 |
| Yearly Target 2 | 394.98 |
| Yearly Target 3 | 419.36666666667 |
| Yearly Target 4 | 449.73 |
| Yearly Target 5 | 474.12 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.0424 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5756 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8597 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.496 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.92 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9923 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2337 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7276 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0521 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1007 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0698 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.7
Munafa value: 95 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 391, while middle bands are at 405 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.93 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 412.79 |
| 12 day DMA | 408.7 |
| 20 day DMA | 417.16 |
| 35 day DMA | 406.88 |
| 50 day DMA | 405.42 |
| 100 day DMA | 413.78 |
| 150 day DMA | 426.37 |
| 200 day DMA | 435.06 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.77 | 410.98 | 406.32 |
| 12 day EMA | 412.4 | 410.05 | 408.19 |
| 20 day EMA | 411.35 | 409.88 | 408.78 |
| 35 day EMA | 409.79 | 408.87 | 408.2 |
| 50 day EMA | 406.39 | 405.62 | 405.02 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.79 | 409.07 | 404.87 |
| 12 day SMA | 408.7 | 408 | 408.38 |
| 20 day SMA | 417.16 | 416.5 | 415.06 |
| 35 day SMA | 406.88 | 406.11 | 405.54 |
| 50 day SMA | 405.42 | 405.02 | 404.81 |
| 100 day SMA | 413.78 | 413.95 | 414.17 |
| 150 day SMA | 426.37 | 426.54 | 426.74 |
| 200 day SMA | 435.06 | 434.95 | 434.85 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 26.22
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 25.56
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
