NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD All indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All historical values NSE

Stock GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Daily Support: 401.28
Daily Resistance: 409.63
5 Day DMA Moving Average is 405.72
20 Day DMA Moving Average is 403.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	411.50	406.55	412.70	404.35	0.23 times
Thu 04 Dec 2025	-0.87%	415.00	409.30	416.40	406.80	0.19 times
Wed 03 Dec 2025	2.39%	404.40	412.90	415.00	404.40	0.49 times
Tue 02 Dec 2025	1.68%	395.00	403.25	416.00	395.00	1.1 times
Mon 01 Dec 2025	0.11%	396.15	396.60	400.20	395.85	0.06 times
Fri 28 Nov 2025	-1.46%	402.90	396.15	406.10	395.00	0.17 times
Thu 27 Nov 2025	0.31%	403.15	402.00	405.20	398.95	0.09 times
Wed 26 Nov 2025	0.48%	398.85	400.75	402.00	395.65	0.07 times
Tue 25 Nov 2025	-0.67%	400.00	398.85	400.85	395.10	0.11 times
Mon 24 Nov 2025	0.7%	398.75	401.55	402.50	397.65	0.11 times

Volume is calculated using 10 day average volume

NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD All indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All historical values NSE

Below are charts of NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD All indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators All historical values NSE

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJARAT GAS LIMITE INR10 NEW GUJGASLTD ADX is: 10, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are:

ADX	+DY	-DY
9.5	18	14.9
16.7	19.3	13.8
13.6	19.8	15
13.5	22.1	16.8
35.8	9.7	20.6
36	10.2	21.6
26.5	11.5	19.8
41.7	8.7	21.1
47.4	8	22.5
42.6	8.6	21.3

ADX charts for GUJARAT GAS LIMITE INR10 NEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJARAT GAS LIMITE INR10 NEW is 403.77

50 day MA of GUJARAT GAS LIMITE INR10 NEW is 413.75

100 day MA of GUJARAT GAS LIMITE INR10 NEW is 427.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is uptrend

Historical Moving averages values of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are:

Price	20 day	50 day	100 day
406.55	403.77	413.75	427.11
409.30	403.41	414.28	427.71
412.90	402.99	414.68	428.35
403.25	402.7	415.12	429.01
396.60	403.07	415.82	429.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is: 691139.6 M

Current day volume is 0.585 times compared to averaged volume GUJARAT GAS LIMITE INR10 NEW has

Historical price to volume measure of GUJARAT GAS LIMITE INR10 NEW is:

Price	Percent Change	Percent change within day	Volume change
406.55	-0.67%	-1.2%	0.585 times
409.30	-0.87%	-1.37%	0.479 times
412.90	2.39%	2.1%	1.244 times
403.25	1.68%	2.09%	2.806 times
396.60	0.11%	0.11%	0.154 times
396.15	-1.46%	-1.68%	0.437 times
402.00	0.31%	-0.29%	0.219 times
400.75	0.48%	0.48%	0.184 times
398.85	-0.67%	-0.29%	0.281 times
401.55	0.7%	0.7%	0.273 times

Price to volume Charts of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is: 403.77 & deviation is 4.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
406.55	403.77	4.47	412.7	394.84
409.30	403.41	4.52	412.45	394.37
412.90	402.99	4.34	411.67	394.31
403.25	402.7	3.84	410.37	395.03
396.60	403.07	4.2	411.47	394.67

Bollinger Bands charts for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD

14 day GUJARAT GAS LIMITE INR10 NEW GUJGASLTD RSI is: 50.76

According to RSI indicator, Buying is dominating the stock of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD

Historical values of RSI indicator for GUJARAT GAS LIMITE INR10 NEW are as follows in descending order:

50.76 50.25 50.14 47.08 45.21 46.8 47.82 49 49.88 49.37 49.82 49.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD

12,26,9 day GUJARAT GAS LIMITE INR10 NEW GUJGASLTD MACD is: 404.48, 406.46, -1.98

According to MACD indicator, Prices of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are:

404.48, 406.46, -1.98
404.1, 406.45, -2.35
403.16, 406.22, -3.06
401.39, 405.69, -4.3
401.05, 405.88, -4.83
401.86, 406.62, -4.76
402.9, 407.46, -4.56
403.06, 407.9, -4.84
403.48, 408.47, -4.99
404.32, 409.24, -4.92

MACD charts of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJARAT GAS LIMITE INR10 NEW GUJGASLTD CCI is: 86

According to CCI indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GUJARAT GAS LIMITE INR10 NEW

Historical CCI values of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are:

86 139 138 30 -100 -72 -19 -65 -87 -45

CCI charts of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are below. Second charts towards left.

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Stochastics is: 69

According to Stochastics indicator, Buying is coming in GUJARAT GAS LIMITE INR10 NEW

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is neither over-bought, nor over-sold

Historical Stochastics values of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are:

69 69 69 69 69 69 69 69 69 69

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Stochastics charts are below. Third charts to the left, at the bottom