NSE Stock GUJGASLTD Historical charts - GUJARAT GAS LIMITE INR10 NEW
Historical charts for Stock GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE
Recent prices of GUJGASLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 486.00 | 475.10 to 486.85 | 1.5% | 0.36 times |
| 30 Thu Jan 2025 | 478.80 | 468.25 to 485.45 | 1.94% | 0.88 times |
| 29 Wed Jan 2025 | 469.70 | 464.40 to 479.50 | 0.66% | 0.79 times |
| 28 Tue Jan 2025 | 466.60 | 465.25 to 487.80 | -3.59% | 1.84 times |
| 27 Mon Jan 2025 | 483.95 | 482.00 to 495.00 | -2.18% | 1.15 times |
| 24 Fri Jan 2025 | 494.75 | 493.00 to 506.00 | -1.69% | 0.75 times |
| 23 Thu Jan 2025 | 503.25 | 490.70 to 504.50 | 1.66% | 0.96 times |
| 22 Wed Jan 2025 | 495.05 | 488.60 to 501.30 | -0.84% | 0.41 times |
| 21 Tue Jan 2025 | 499.25 | 493.90 to 504.30 | -0.13% | 0.71 times |
| 20 Mon Jan 2025 | 499.90 | 492.75 to 501.75 | -0.02% | 0.27 times |
| 17 Fri Jan 2025 | 500.00 | 486.20 to 505.50 | 2.21% | 2.25 times |
| 16 Thu Jan 2025 | 489.20 | 486.00 to 495.00 | -0.35% | 1.12 times |
Technical analysis forecast for GUJGASLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJGASLTD GUJGASLTD at this time. Stock is falling and might fall more.
It appears as if GUJGASLTD GUJGASLTD gave a large move recently.
Stock of GUJGASLTD (GUJGASLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GUJGASLTD is bearish for shortterm, and stock might move down till 476.9 or till 462.5. Use a stoploss of 488.95 and if the stock hits stoploss, then it can shoot up till 500.96
Tomorrow's movement Prediction of GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GUJGASLTD Historical charts - Share GUJARAT GAS LIMITE INR10 NEW
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance