NSE Stock GUJGASLTD Historical charts - GUJARAT GAS LIMITE INR10 NEW

Historical charts for Stock GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Moving Averages for

5Day Average: 391.31
12Day Average: 394.84
20Day Average: 421.36
50Day Average: 465.39
100Day Average: 490.68
150Day Average: 533.77

GUJGASLTD Indicators & signals

Indicator MACD (12,26,9)

400.78, 426.15, -23.31
Indicator MACD is in negative zone

Indicator ADX (14)

53.69, 11.17, 37.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GUJGASLTD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	370.35	367.00 to 384.00	-2.5%	1.17 times
27 Thu Feb 2025	379.85	374.00 to 401.90	-3.69%	2.1 times
25 Tue Feb 2025	394.40	385.25 to 407.45	-3.01%	2.65 times
24 Mon Feb 2025	406.65	396.05 to 410.80	0.33%	0.56 times
21 Fri Feb 2025	405.30	400.55 to 411.95	1.19%	0.73 times
20 Thu Feb 2025	400.55	391.70 to 401.20	1.37%	0.47 times
19 Wed Feb 2025	395.15	389.05 to 397.60	0.61%	0.44 times
18 Tue Feb 2025	392.75	386.55 to 393.75	0.33%	0.39 times
17 Mon Feb 2025	391.45	385.10 to 395.50	-0.52%	0.42 times
14 Fri Feb 2025	393.50	388.80 to 407.95	-2.32%	0.91 times
13 Thu Feb 2025	402.85	400.15 to 416.90	-0.59%	1.33 times
12 Wed Feb 2025	405.25	404.45 to 424.95	-3.8%	4.71 times

Technical analysis forecast for GUJGASLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJGASLTD GUJGASLTD at this time. Stock is falling and might fall more.

It appears as if GUJGASLTD GUJGASLTD gave a large move recently.

Stock of GUJGASLTD (GUJGASLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJGASLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJGASLTD stays below 380.9, but if it comes above 380.9, then a intra day buy could be more profitable.
If you take a sell trade below 380.9, then use 380.9 as stoploss and 338.2 as target. However if you take a buy trade in GUJGASLTD, then use 380.9 as stoploss and 416.49 as target.

Tomorrow's movement Prediction of GUJGASLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.2

Tomorrow's movement Prediction of GUJGASLTD is strongly bearish. It has broken a strong support of 407 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.