ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJGASLTD Historical charts - GUJARAT GAS LIMITE INR10 NEW

Historical charts for Stock GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Moving Averages for

  • 5Day Average: 380.18
  • 12Day Average: 394.43
  • 20Day Average: 401.45
  • 50Day Average: 411.69
  • 100Day Average: 406.82
  • 150Day Average: 414.83

GUJGASLTD Indicators & signals

Indicator MACD (12,26,9)

391.79, 400.57, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

26.62, 29.12, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJGASLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 374.30 371.40 to 397.75 -3.63% 0.74 times
12 Thu Mar 2026 388.40 383.20 to 432.00 -0.66% 5.55 times
11 Wed Mar 2026 391.00 374.00 to 420.00 4.22% 2.23 times
10 Tue Mar 2026 375.15 369.60 to 378.00 0.83% 0.1 times
09 Mon Mar 2026 372.05 370.05 to 395.05 -5.96% 0.16 times
06 Fri Mar 2026 395.65 390.65 to 400.90 -0.38% 0.15 times
05 Thu Mar 2026 397.15 388.55 to 406.10 -4.9% 0.74 times
04 Wed Mar 2026 417.60 377.00 to 431.10 4.91% 0.81 times
02 Mon Mar 2026 398.05 390.55 to 400.50 -2.3% 0.04 times
27 Fri Feb 2026 407.40 404.50 to 409.10 -0.74% 0.07 times
26 Thu Feb 2026 410.45 406.00 to 414.00 1.11% 0.12 times
25 Wed Feb 2026 405.95 402.55 to 407.95 0.14% 0.09 times

Technical analysis forecast for GUJGASLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJGASLTD GUJGASLTD at this time. Stock is falling and might fall more.

It appears as if GUJGASLTD GUJGASLTD gave a large move recently.

Stock of GUJGASLTD (GUJGASLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJGASLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJGASLTD stays below 383.2, but if it comes above 383.2, then a intra day buy could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 365.8 as target. However if you take a buy trade in GUJGASLTD, then use 383.2 as stoploss and 397.79 as target.

Tomorrow's movement Prediction of GUJGASLTD is strongly bearish. It has broken a strong support of 394 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJGASLTD Historical charts - Share GUJARAT GAS LIMITE INR10 NEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJGASLTD Historical charts - Share GUJARAT GAS LIMITE INR10 NEW

 

Back to top