ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJGASLTD Historical charts - GUJARAT GAS LIMITE INR10 NEW

Historical charts for Stock GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Moving Averages for

  • 5Day Average: 405.72
  • 12Day Average: 402.39
  • 20Day Average: 403.77
  • 50Day Average: 413.75
  • 100Day Average: 427.11
  • 150Day Average: 440.95

GUJGASLTD Indicators & signals

Indicator MACD (12,26,9)

404.48, 406.46, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.49, 17.96, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJGASLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 406.55 404.35 to 412.70 -0.67% 0.95 times
04 Thu Dec 2025 409.30 406.80 to 416.40 -0.87% 0.77 times
03 Wed Dec 2025 412.90 404.40 to 415.00 2.39% 2.01 times
02 Tue Dec 2025 403.25 395.00 to 416.00 1.68% 4.54 times
01 Mon Dec 2025 396.60 395.85 to 400.20 0.11% 0.25 times
28 Fri Nov 2025 396.15 395.00 to 406.10 -1.46% 0.71 times
27 Thu Nov 2025 402.00 398.95 to 405.20 0.31% 0.36 times
26 Wed Nov 2025 400.75 395.65 to 402.00 0.48% 0.3 times
25 Tue Nov 2025 398.85 395.10 to 400.85 -0.67% 0.46 times
24 Mon Nov 2025 401.55 397.65 to 402.50 0.7% 0.44 times
21 Fri Nov 2025 398.75 398.20 to 402.60 -0.82% 0.16 times
20 Thu Nov 2025 402.05 400.10 to 404.35 -0.11% 0.21 times

Technical analysis forecast of GUJGASLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJGASLTD GUJGASLTD at this time. Stock is rising and might rise more.

It appears as if GUJGASLTD GUJGASLTD gave a large move recently.

Stock of GUJGASLTD (GUJGASLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUJGASLTD is bullish for shortterm, and stock might move up till 409.7 or till 415. Use a stoploss of 405.19 and if this stock hits its stoploss, then it can fall down till 400.72

Tomorrow's movement Prediction of GUJGASLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJGASLTD Historical charts - Share GUJARAT GAS LIMITE INR10 NEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJGASLTD Historical charts - Share GUJARAT GAS LIMITE INR10 NEW

 

Back to top