ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJGASLTD Historical charts - GUJARAT GAS LIMITE INR10 NEW

Historical charts for Stock GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Moving Averages for

  • 5Day Average: 368.41
  • 12Day Average: 382.88
  • 20Day Average: 381.21
  • 50Day Average: 362.91
  • 100Day Average: 387.5
  • 150Day Average: 394.54

GUJGASLTD Indicators & signals

Indicator MACD (12,26,9)

375.76, 371.99, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJGASLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 369.90 362.25 to 372.00 2.15% 0.44 times
14 Thu May 2026 362.10 361.45 to 367.85 0.35% 0.28 times
13 Wed May 2026 360.85 359.50 to 369.35 -2.01% 0.45 times
12 Tue May 2026 368.25 367.00 to 383.20 -3.33% 0.39 times
11 Mon May 2026 380.95 376.75 to 400.40 -3.91% 4.7 times
08 Fri May 2026 396.45 393.50 to 408.90 -3.06% 0.46 times
07 Thu May 2026 408.95 397.45 to 410.00 2.87% 1.46 times
06 Wed May 2026 397.55 387.20 to 399.00 2.4% 0.76 times
05 Tue May 2026 388.25 382.30 to 390.25 -0.51% 0.3 times
04 Mon May 2026 390.25 382.95 to 391.50 2.68% 0.58 times
30 Thu Apr 2026 380.05 375.50 to 389.65 -2.8% 0.61 times
29 Wed Apr 2026 391.00 387.05 to 392.30 0.4% 0.51 times

Technical analysis forecast for GUJGASLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJGASLTD GUJGASLTD at this time. Stock is falling and might fall more.

It appears as if GUJGASLTD GUJGASLTD gave a large move recently.

Stock of GUJGASLTD (GUJGASLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJGASLTD is bearish for shortterm, and stock might move down till 360.8 or till 345.5. Use a stoploss of 373.59 and if the stock hits stoploss, then it can shoot up till 386.34

Tomorrow's movement Prediction of GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJGASLTD Historical charts - Share GUJARAT GAS LIMITE INR10 NEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJGASLTD Historical charts - Share GUJARAT GAS LIMITE INR10 NEW

 

Back to top