GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 375.38 and 388.43
| Intraday Target 1 | 372.57 |
| Intraday Target 2 | 378.18 |
| Intraday Target 3 | 385.61666666667 |
| Intraday Target 4 | 391.23 |
| Intraday Target 5 | 398.67 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 383.80 (-1.34%) | 390.00 | 380.00 - 393.05 | 0.4847 times | Fri 07 March 2025 | 389.00 (-1.17%) | 392.75 | 387.10 - 395.60 | 1.0705 times | Thu 06 March 2025 | 393.60 (2.03%) | 390.00 | 389.00 - 396.90 | 0.6175 times | Wed 05 March 2025 | 385.75 (4.2%) | 371.95 | 370.00 - 389.00 | 0.6545 times | Tue 04 March 2025 | 370.20 (-0.48%) | 369.60 | 364.50 - 372.95 | 1.4908 times | Mon 03 March 2025 | 372.00 (0.45%) | 370.35 | 360.25 - 375.00 | 0.5012 times | Fri 28 February 2025 | 370.35 (-2.5%) | 384.00 | 367.00 - 384.00 | 0.9391 times | Thu 27 February 2025 | 379.85 (-3.69%) | 389.00 | 374.00 - 401.90 | 1.6765 times | Tue 25 February 2025 | 394.40 (-3.01%) | 405.05 | 385.25 - 407.45 | 2.1164 times | Mon 24 February 2025 | 406.65 (0.33%) | 404.05 | 396.05 - 410.80 | 0.4489 times | Fri 21 February 2025 | 405.30 (1.19%) | 400.55 | 400.55 - 411.95 | 0.5829 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 375.38 and 388.43
| Weekly Target 1 | 372.57 |
| Weekly Target 2 | 378.18 |
| Weekly Target 3 | 385.61666666667 |
| Weekly Target 4 | 391.23 |
| Weekly Target 5 | 398.67 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 383.80 (-1.34%) | 390.00 | 380.00 - 393.05 | 0.1489 times | Fri 07 March 2025 | 389.00 (5.04%) | 370.35 | 360.25 - 396.90 | 1.3313 times | Fri 28 February 2025 | 370.35 (-8.62%) | 404.05 | 367.00 - 410.80 | 1.5912 times | Fri 21 February 2025 | 405.30 (3%) | 391.55 | 385.10 - 411.95 | 0.602 times | Fri 14 February 2025 | 393.50 (-14.61%) | 456.30 | 388.80 - 461.25 | 1.9751 times | Fri 07 February 2025 | 460.80 (-5.19%) | 451.30 | 446.30 - 482.75 | 1.1584 times | Fri 31 January 2025 | 486.00 (-1.77%) | 494.00 | 464.40 - 495.00 | 0.9378 times | Fri 24 January 2025 | 494.75 (-1.05%) | 500.00 | 488.60 - 506.00 | 0.5767 times | Fri 17 January 2025 | 500.00 (6.15%) | 486.00 | 466.05 - 505.50 | 1.2897 times | Mon 13 January 2025 | 471.05 (-3.09%) | 486.00 | 466.05 - 487.35 | 0.389 times | Fri 10 January 2025 | 486.05 (-5.47%) | 514.15 | 484.85 - 515.85 | 0.7016 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 372.03 and 408.68
| Monthly Target 1 | 343.67 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 380.31666666667 |
| Monthly Target 4 | 400.38 |
| Monthly Target 5 | 416.97 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 383.80 (3.63%) | 370.35 | 360.25 - 396.90 | 0.1991 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 0.7164 times | Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 0.5685 times | Tue 31 December 2024 | 498.70 (3.95%) | 482.40 | 475.10 - 524.25 | 0.5701 times | Fri 29 November 2024 | 479.75 (-7.59%) | 523.00 | 442.50 - 553.00 | 0.7369 times | Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 0.7824 times | Mon 30 September 2024 | 618.40 (1.89%) | 637.15 | 597.00 - 689.95 | 2.9389 times | Fri 30 August 2024 | 606.95 (-10.6%) | 678.40 | 584.00 - 682.75 | 1.1867 times | Wed 31 July 2024 | 678.90 (8.03%) | 628.45 | 612.00 - 687.30 | 1.0823 times | Fri 28 June 2024 | 628.45 (13.98%) | 560.00 | 490.00 - 648.95 | 1.2187 times | Fri 31 May 2024 | 551.35 (0.87%) | 548.75 | 519.35 - 568.45 | 1.0159 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 293.2 and 450.85
| Yearly Target 1 | 263 |
| Yearly Target 2 | 323.4 |
| Yearly Target 3 | 420.65 |
| Yearly Target 4 | 481.05 |
| Yearly Target 5 | 578.3 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 383.80 (-23.04%) | 502.25 | 360.25 - 517.90 | 0.2036 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.9618 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.5437 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9813 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 2.0559 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2731 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7508 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0538 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.104 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0721 times | Thu 31 December 2015 | 628.70 (0%) | 566.00 | 453.20 - 644.40 | 0.0418 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 17 points
Upper Bollinger band is at 429 and lower is at 361, while middle bands are at 378 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.81 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 384.47 |
| 12 day DMA | 387.62 |
| 20 day DMA | 394.87 |
| 35 day DMA | 431.79 |
| 50 day DMA | 450.99 |
| 100 day DMA | 478.28 |
| 150 day DMA | 523.65 |
| 200 day DMA | 549.38 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.36 | 386.14 | 384.71 |
| 12 day EMA | 390.11 | 391.26 | 391.67 |
| 20 day EMA | 401.62 | 403.49 | 405.01 |
| 35 day EMA | 422.89 | 425.19 | 427.32 |
| 50 day EMA | 448.68 | 451.33 | 453.87 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.47 | 382.11 | 378.38 |
| 12 day SMA | 387.62 | 388.57 | 388.88 |
| 20 day SMA | 394.87 | 398.72 | 402.78 |
| 35 day SMA | 431.79 | 435.11 | 437.98 |
| 50 day SMA | 450.99 | 453.28 | 455.56 |
| 100 day SMA | 478.28 | 480.14 | 482.12 |
| 150 day SMA | 523.65 | 525.16 | 526.71 |
| 200 day SMA | 549.38 | 550.16 | 550.99 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 18.40 and PE is: 20.86
Last quarter profit: (September 2024 quarter) 306.93 crores (3.07%)
Debt: 145.92 in crores
Market capitalization: 34939.24
EPS is 18.27 and PE is: 21.01
Last quarter profit: (June 2024 quarter) 329.78 crores (53.32%)
Debt: 150.26 in crores
Market capitalization: 43389.22
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance