Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 320.7 and 331.65
| Intraday Target 1 | 318.58 |
| Intraday Target 2 | 322.82 |
| Intraday Target 3 | 329.53333333333 |
| Intraday Target 4 | 333.77 |
| Intraday Target 5 | 340.48 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 327.05 (-2.46%) | 336.00 | 325.30 - 336.25 | 1.5024 times | Mon 29 June 2026 | 335.30 (-2.53%) | 343.80 | 333.00 - 344.85 | 1.304 times | Thu 25 June 2026 | 344.00 (-2.51%) | 355.55 | 343.00 - 355.80 | 1.203 times | Wed 24 June 2026 | 352.85 (-4.45%) | 369.30 | 351.35 - 369.55 | 1.6543 times | Tue 23 June 2026 | 369.30 (-0.94%) | 375.00 | 368.10 - 376.05 | 0.7417 times | Mon 22 June 2026 | 372.80 (-4.03%) | 388.45 | 372.00 - 388.90 | 1.1485 times | Fri 19 June 2026 | 388.45 (-2.81%) | 397.10 | 385.05 - 397.10 | 0.9677 times | Thu 18 June 2026 | 399.70 (0.6%) | 395.00 | 394.10 - 403.25 | 0.4931 times | Wed 17 June 2026 | 397.30 (0.79%) | 396.95 | 395.40 - 404.30 | 0.478 times | Tue 16 June 2026 | 394.20 (-1.38%) | 399.70 | 388.70 - 399.90 | 0.5073 times | Mon 15 June 2026 | 399.70 (3.02%) | 400.00 | 393.00 - 405.80 | 1.3721 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 316.4 and 335.95
| Weekly Target 1 | 312.85 |
| Weekly Target 2 | 319.95 |
| Weekly Target 3 | 332.4 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 351.95 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 327.05 (-4.93%) | 343.80 | 325.30 - 344.85 | 0.9027 times | Thu 25 June 2026 | 344.00 (-11.44%) | 388.45 | 343.00 - 388.90 | 1.527 times | Fri 19 June 2026 | 388.45 (0.12%) | 400.00 | 385.05 - 405.80 | 1.2281 times | Fri 12 June 2026 | 388.00 (-3.12%) | 399.50 | 375.30 - 404.00 | 0.518 times | Fri 05 June 2026 | 400.50 (-0.16%) | 400.00 | 377.00 - 423.90 | 1.4108 times | Fri 29 May 2026 | 401.15 (7.55%) | 379.40 | 368.20 - 410.00 | 1.0296 times | Fri 22 May 2026 | 373.00 (0.84%) | 371.90 | 361.10 - 381.75 | 0.4397 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 1.434 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.8188 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.6914 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.7737 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 276.88 and 375.48
| Monthly Target 1 | 260.15 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 358.75 |
| Monthly Target 4 | 392.2 |
| Monthly Target 5 | 457.35 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 327.05 (-18.47%) | 400.00 | 325.30 - 423.90 | 1.1829 times | Fri 29 May 2026 | 401.15 (5.55%) | 384.00 | 359.50 - 410.00 | 0.7881 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.6211 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 3.7939 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.378 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5009 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.6266 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3307 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.3854 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.3924 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.2744 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 243.15 and 385.4
| Yearly Target 1 | 215.18 |
| Yearly Target 2 | 271.12 |
| Yearly Target 3 | 357.43333333333 |
| Yearly Target 4 | 413.37 |
| Yearly Target 5 | 499.68 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 327.05 (-20.66%) | 415.00 | 301.50 - 443.75 | 0.6559 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5401 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7452 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4038 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8017 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.8696 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1577 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.6827 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0489 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0945 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0655 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 23 points
Upper Bollinger band is at 427 and lower is at 336, while middle bands are at 358 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.11 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 345.7 |
| 12 day DMA | 372.39 |
| 20 day DMA | 380.85 |
| 35 day DMA | 378.19 |
| 50 day DMA | 380.38 |
| 100 day DMA | 378.65 |
| 150 day DMA | 387.57 |
| 200 day DMA | 396.21 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.56 | 353.31 | 362.31 |
| 12 day EMA | 362.66 | 369.13 | 375.28 |
| 20 day EMA | 370.34 | 374.89 | 379.05 |
| 35 day EMA | 373.67 | 376.41 | 378.83 |
| 50 day EMA | 372.14 | 373.98 | 375.56 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.7 | 354.85 | 365.48 |
| 12 day SMA | 372.39 | 376.53 | 380.37 |
| 20 day SMA | 380.85 | 384.33 | 387.63 |
| 35 day SMA | 378.19 | 380.17 | 382.28 |
| 50 day SMA | 380.38 | 380.55 | 380.35 |
| 100 day SMA | 378.65 | 379.63 | 380.48 |
| 150 day SMA | 387.57 | 388.09 | 388.59 |
| 200 day SMA | 396.21 | 396.79 | 397.33 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 24.37 and PE is: 13.42
Last quarter profit: (March 2026 quarter) 151.80 crores (-27.01%)
Debt: 3243.47 in crores
Market capitalization: 32275.14
EPS is 16.88 and PE is: 19.38
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
