Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 391.4 and 406
| Intraday Target 1 | 388.4 |
| Intraday Target 2 | 394.4 |
| Intraday Target 3 | 403 |
| Intraday Target 4 | 409 |
| Intraday Target 5 | 417.6 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.40 (-1.51%) | 406.80 | 397.00 - 411.60 | 0.55 times | Fri 05 December 2025 | 406.55 (-0.67%) | 411.50 | 404.35 - 412.70 | 0.8654 times | Thu 04 December 2025 | 409.30 (-0.87%) | 415.00 | 406.80 - 416.40 | 0.7079 times | Wed 03 December 2025 | 412.90 (2.39%) | 404.40 | 404.40 - 415.00 | 1.8395 times | Tue 02 December 2025 | 403.25 (1.68%) | 395.00 | 395.00 - 416.00 | 4.1495 times | Mon 01 December 2025 | 396.60 (0.11%) | 396.15 | 395.85 - 400.20 | 0.228 times | Fri 28 November 2025 | 396.15 (-1.46%) | 402.90 | 395.00 - 406.10 | 0.6467 times | Thu 27 November 2025 | 402.00 (0.31%) | 403.15 | 398.95 - 405.20 | 0.3245 times | Wed 26 November 2025 | 400.75 (0.48%) | 398.85 | 395.65 - 402.00 | 0.2725 times | Tue 25 November 2025 | 398.85 (-0.67%) | 400.00 | 395.10 - 400.85 | 0.4159 times | Mon 24 November 2025 | 401.55 (0.7%) | 398.75 | 397.65 - 402.50 | 0.4036 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 391.4 and 406
| Weekly Target 1 | 388.4 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 403 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 417.6 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.40 (-1.51%) | 406.80 | 397.00 - 411.60 | 0.1639 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.3213 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.6148 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.5591 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.3682 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0666 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.3274 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.6372 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.0787 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.8628 times | Fri 03 October 2025 | 436.65 (2.97%) | 424.10 | 419.65 - 437.80 | 0.8033 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 397.7 and 419.1
| Monthly Target 1 | 382.53 |
| Monthly Target 2 | 391.47 |
| Monthly Target 3 | 403.93333333333 |
| Monthly Target 4 | 412.87 |
| Monthly Target 5 | 425.33 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.40 (1.07%) | 396.15 | 395.00 - 416.40 | 0.5096 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.74 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8624 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8781 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.614 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0415 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2476 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4593 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9823 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6651 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.5195 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 301.5 and 459.15
| Yearly Target 1 | 268.53 |
| Yearly Target 2 | 334.47 |
| Yearly Target 3 | 426.18333333333 |
| Yearly Target 4 | 492.12 |
| Yearly Target 5 | 583.83 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 400.40 (-19.71%) | 502.25 | 360.25 - 517.90 | 0.5422 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8609 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4969 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9212 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9936 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2345 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.728 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0521 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1008 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0699 times | Thu 31 December 2015 | 628.70 (0%) | 566.00 | 453.20 - 644.40 | 0.0405 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.78
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 413 and lower is at 395, while middle bands are at 400 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.68 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 406.48 |
| 12 day DMA | 402.25 |
| 20 day DMA | 403.62 |
| 35 day DMA | 406.35 |
| 50 day DMA | 413.08 |
| 100 day DMA | 426.48 |
| 150 day DMA | 440.49 |
| 200 day DMA | 432.98 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.27 | 406.2 | 406.03 |
| 12 day EMA | 403.85 | 404.48 | 404.1 |
| 20 day EMA | 404.75 | 405.21 | 405.07 |
| 35 day EMA | 409.18 | 409.7 | 409.89 |
| 50 day EMA | 414.11 | 414.67 | 415 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.48 | 405.72 | 403.64 |
| 12 day SMA | 402.25 | 402.39 | 402.05 |
| 20 day SMA | 403.62 | 403.77 | 403.41 |
| 35 day SMA | 406.35 | 406.91 | 407.46 |
| 50 day SMA | 413.08 | 413.75 | 414.28 |
| 100 day SMA | 426.48 | 427.11 | 427.71 |
| 150 day SMA | 440.49 | 440.95 | 441.25 |
| 200 day SMA | 432.98 | 432.99 | 432.99 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.64 and PE is: 24.06
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
EPS is 16.68 and PE is: 24
Last quarter profit: (March 2025 quarter) 287.88 crores (-21.98%)
Debt: 149.98 in crores
Market capitalization: 31669.39
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
