Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 426.83 and 434.78
| Intraday Target 1 | 420.47 |
| Intraday Target 2 | 425.23 |
| Intraday Target 3 | 428.41666666667 |
| Intraday Target 4 | 433.18 |
| Intraday Target 5 | 436.37 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 430.00 (0.89%) | 426.55 | 423.65 - 431.60 | 0.548 times | Tue 10 February 2026 | 426.20 (0.39%) | 426.55 | 422.10 - 430.00 | 0.6797 times | Mon 09 February 2026 | 424.55 (-0.21%) | 426.00 | 422.45 - 433.80 | 0.9353 times | Fri 06 February 2026 | 425.45 (0.97%) | 420.10 | 419.60 - 435.30 | 1.8349 times | Thu 05 February 2026 | 421.35 (1.43%) | 415.85 | 412.75 - 422.30 | 0.5454 times | Wed 04 February 2026 | 415.40 (-0.98%) | 419.50 | 411.10 - 419.50 | 0.6566 times | Tue 03 February 2026 | 419.50 (0.95%) | 423.25 | 406.75 - 424.00 | 2.339 times | Mon 02 February 2026 | 415.55 (1.66%) | 410.90 | 406.05 - 418.70 | 0.5143 times | Sun 01 February 2026 | 408.75 (-3.9%) | 426.95 | 400.80 - 427.05 | 0.3667 times | Fri 30 January 2026 | 425.35 (1.2%) | 420.40 | 415.40 - 427.00 | 1.5801 times | Thu 29 January 2026 | 420.30 (2.37%) | 412.65 | 411.00 - 425.00 | 1.6615 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 426.05 and 437.75
| Weekly Target 1 | 416.93 |
| Weekly Target 2 | 423.47 |
| Weekly Target 3 | 428.63333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 440.33 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 430.00 (1.07%) | 426.00 | 422.10 - 433.80 | 0.3951 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 1.143 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.8756 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 1.003 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.8491 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.9501 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.614 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5802 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0996 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4903 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.9679 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 415.4 and 449.9
| Monthly Target 1 | 387.53 |
| Monthly Target 2 | 408.77 |
| Monthly Target 3 | 422.03333333333 |
| Monthly Target 4 | 443.27 |
| Monthly Target 5 | 456.53 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 430.00 (1.09%) | 426.95 | 400.80 - 435.30 | 0.3821 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 1.151 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4398 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.76 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8856 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.9018 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6305 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0695 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2812 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4986 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 1.0087 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 409.5 and 464.25
| Yearly Target 1 | 366.17 |
| Yearly Target 2 | 398.08 |
| Yearly Target 3 | 420.91666666667 |
| Yearly Target 4 | 452.83 |
| Yearly Target 5 | 475.67 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 430.00 (4.32%) | 415.00 | 389.00 - 443.75 | 0.0563 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5747 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8571 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4938 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9173 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9895 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.232 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7265 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.052 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1006 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0697 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 405 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.25 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 425.51 |
| 12 day DMA | 420.25 |
| 20 day DMA | 414.13 |
| 35 day DMA | 414.44 |
| 50 day DMA | 409.17 |
| 100 day DMA | 412.5 |
| 150 day DMA | 422.87 |
| 200 day DMA | 433.99 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.45 | 423.18 | 421.67 |
| 12 day EMA | 420.76 | 419.08 | 417.79 |
| 20 day EMA | 417.85 | 416.57 | 415.56 |
| 35 day EMA | 412.9 | 411.89 | 411.05 |
| 50 day EMA | 409.98 | 409.16 | 408.46 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.51 | 422.59 | 421.25 |
| 12 day SMA | 420.25 | 417.98 | 416.21 |
| 20 day SMA | 414.13 | 413.06 | 412.59 |
| 35 day SMA | 414.44 | 413.51 | 412.62 |
| 50 day SMA | 409.17 | 408.5 | 407.9 |
| 100 day SMA | 412.5 | 412.61 | 412.78 |
| 150 day SMA | 422.87 | 423.23 | 423.65 |
| 200 day SMA | 433.99 | 434.09 | 434.26 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 26.51
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 25.84
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
