GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 337.1 and 349.9
| Intraday Target 1 | 334.8 |
| Intraday Target 2 | 339.4 |
| Intraday Target 3 | 347.6 |
| Intraday Target 4 | 352.2 |
| Intraday Target 5 | 360.4 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 344.00 (-2.51%) | 355.55 | 343.00 - 355.80 | 1.3399 times | Wed 24 June 2026 | 352.85 (-4.45%) | 369.30 | 351.35 - 369.55 | 1.8426 times | Tue 23 June 2026 | 369.30 (-0.94%) | 375.00 | 368.10 - 376.05 | 0.8261 times | Mon 22 June 2026 | 372.80 (-4.03%) | 388.45 | 372.00 - 388.90 | 1.2793 times | Fri 19 June 2026 | 388.45 (-2.81%) | 397.10 | 385.05 - 397.10 | 1.0779 times | Thu 18 June 2026 | 399.70 (0.6%) | 395.00 | 394.10 - 403.25 | 0.5492 times | Wed 17 June 2026 | 397.30 (0.79%) | 396.95 | 395.40 - 404.30 | 0.5324 times | Tue 16 June 2026 | 394.20 (-1.38%) | 399.70 | 388.70 - 399.90 | 0.5651 times | Mon 15 June 2026 | 399.70 (3.02%) | 400.00 | 393.00 - 405.80 | 1.5283 times | Fri 12 June 2026 | 388.00 (2.97%) | 382.00 | 376.20 - 391.55 | 0.459 times | Thu 11 June 2026 | 376.80 (-1.18%) | 380.00 | 375.30 - 386.50 | 0.3477 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 320.55 and 366.45
| Weekly Target 1 | 312.73 |
| Weekly Target 2 | 328.37 |
| Weekly Target 3 | 358.63333333333 |
| Weekly Target 4 | 374.27 |
| Weekly Target 5 | 404.53 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 344.00 (-11.44%) | 388.45 | 343.00 - 388.90 | 1.4047 times | Fri 19 June 2026 | 388.45 (0.12%) | 400.00 | 385.05 - 405.80 | 1.1297 times | Fri 12 June 2026 | 388.00 (-3.12%) | 399.50 | 375.30 - 404.00 | 0.4765 times | Fri 05 June 2026 | 400.50 (-0.16%) | 400.00 | 377.00 - 423.90 | 1.2978 times | Fri 29 May 2026 | 401.15 (7.55%) | 379.40 | 368.20 - 410.00 | 0.9471 times | Fri 22 May 2026 | 373.00 (0.84%) | 371.90 | 361.10 - 381.75 | 0.4045 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 1.3191 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.7532 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.636 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.6316 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 2.6644 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 303.05 and 383.95
| Monthly Target 1 | 289.4 |
| Monthly Target 2 | 316.7 |
| Monthly Target 3 | 370.3 |
| Monthly Target 4 | 397.6 |
| Monthly Target 5 | 451.2 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 344.00 (-14.25%) | 400.00 | 343.00 - 423.90 | 1.0111 times | Fri 29 May 2026 | 401.15 (5.55%) | 384.00 | 359.50 - 410.00 | 0.8034 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.6526 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 3.8678 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.3854 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5107 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.6388 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3372 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.3929 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4001 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.2797 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 251.63 and 393.88
| Yearly Target 1 | 220.83 |
| Yearly Target 2 | 282.42 |
| Yearly Target 3 | 363.08333333333 |
| Yearly Target 4 | 424.67 |
| Yearly Target 5 | 505.33 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 344.00 (-16.55%) | 415.00 | 301.50 - 443.75 | 0.6417 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5409 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7478 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4059 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8044 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.8724 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1594 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.6838 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.049 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0947 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0656 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.38
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 17 points
Upper Bollinger band is at 421 and lower is at 356, while middle bands are at 372 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.46 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 365.48 |
| 12 day DMA | 380.37 |
| 20 day DMA | 387.63 |
| 35 day DMA | 382.28 |
| 50 day DMA | 380.35 |
| 100 day DMA | 380.48 |
| 150 day DMA | 388.59 |
| 200 day DMA | 397.33 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.31 | 371.47 | 380.78 |
| 12 day EMA | 375.28 | 380.97 | 386.08 |
| 20 day EMA | 379.02 | 382.7 | 385.84 |
| 35 day EMA | 378.38 | 380.4 | 382.02 |
| 50 day EMA | 373.64 | 374.85 | 375.75 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.48 | 376.62 | 385.51 |
| 12 day SMA | 380.37 | 384.38 | 388.31 |
| 20 day SMA | 387.63 | 388.92 | 389.85 |
| 35 day SMA | 382.28 | 383.81 | 384.82 |
| 50 day SMA | 380.35 | 379.76 | 379.17 |
| 100 day SMA | 380.48 | 381.15 | 381.65 |
| 150 day SMA | 388.59 | 388.99 | 389.37 |
| 200 day SMA | 397.33 | 397.79 | 398.24 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 21.21
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


