Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 389.03 and 394.28
| Intraday Target 1 | 384.87 |
| Intraday Target 2 | 387.93 |
| Intraday Target 3 | 390.11666666667 |
| Intraday Target 4 | 393.18 |
| Intraday Target 5 | 395.37 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 391.00 (0.4%) | 389.45 | 387.05 - 392.30 | 0.2572 times | Tue 28 April 2026 | 389.45 (1.68%) | 384.30 | 383.55 - 393.00 | 0.3969 times | Mon 27 April 2026 | 383.00 (-0.22%) | 385.65 | 379.00 - 385.65 | 0.5518 times | Fri 24 April 2026 | 383.85 (-0.56%) | 389.00 | 374.85 - 391.50 | 0.9354 times | Thu 23 April 2026 | 386.00 (0.82%) | 382.80 | 378.75 - 387.90 | 0.5615 times | Wed 22 April 2026 | 382.85 (2.3%) | 374.00 | 372.35 - 384.35 | 0.6083 times | Tue 21 April 2026 | 374.25 (1.84%) | 370.00 | 368.10 - 380.95 | 0.9143 times | Mon 20 April 2026 | 367.50 (1.3%) | 366.15 | 360.60 - 368.50 | 0.8532 times | Fri 17 April 2026 | 362.80 (8.14%) | 339.50 | 339.05 - 365.95 | 4.0578 times | Thu 16 April 2026 | 335.50 (3.02%) | 328.00 | 323.25 - 339.00 | 0.8636 times | Wed 15 April 2026 | 325.65 (3.61%) | 322.00 | 318.15 - 326.95 | 0.5838 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 385 and 399
| Weekly Target 1 | 373.67 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 387.66666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 401.67 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 391.00 (1.86%) | 385.65 | 379.00 - 393.00 | 0.2123 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 0.6817 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 1.1132 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 0.6153 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.5201 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.0751 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.4663 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 3.4105 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.681 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.2246 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.1212 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 346.25 and 437.75
| Monthly Target 1 | 270.33 |
| Monthly Target 2 | 330.67 |
| Monthly Target 3 | 361.83333333333 |
| Monthly Target 4 | 422.17 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 391.00 (27.26%) | 317.00 | 301.50 - 393.00 | 1.8212 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.3411 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4325 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5731 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.717 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3784 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.441 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4491 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.314 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.5326 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.638 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 275.13 and 417.38
| Yearly Target 1 | 236.5 |
| Yearly Target 2 | 313.75 |
| Yearly Target 3 | 378.75 |
| Yearly Target 4 | 456 |
| Yearly Target 5 | 521 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 391.00 (-5.14%) | 415.00 | 301.50 - 443.75 | 0.5052 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5488 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7733 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4264 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8307 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.8997 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1764 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.6937 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0497 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0961 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0666 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 33 points
Upper Bollinger band is at 411 and lower is at 282, while middle bands are at 314 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.28 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 386.66 |
| 12 day DMA | 366.35 |
| 20 day DMA | 345.88 |
| 35 day DMA | 352.06 |
| 50 day DMA | 369.6 |
| 100 day DMA | 389.38 |
| 150 day DMA | 398.2 |
| 200 day DMA | 409.55 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.06 | 382.09 | 378.41 |
| 12 day EMA | 370.67 | 366.97 | 362.88 |
| 20 day EMA | 363.01 | 360.07 | 356.98 |
| 35 day EMA | 367.08 | 365.67 | 364.27 |
| 50 day EMA | 375.9 | 375.28 | 374.7 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.66 | 385.03 | 381.99 |
| 12 day SMA | 366.35 | 360.73 | 354.92 |
| 20 day SMA | 345.88 | 342.21 | 339.3 |
| 35 day SMA | 352.06 | 352.23 | 353.04 |
| 50 day SMA | 369.6 | 370.38 | 371.11 |
| 100 day SMA | 389.38 | 389.44 | 389.51 |
| 150 day SMA | 398.2 | 398.53 | 398.89 |
| 200 day SMA | 409.55 | 410.02 | 410.52 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 23.16
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 24.11
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
