Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 386.28 and 392.48
| Intraday Target 1 | 385.13 |
| Intraday Target 2 | 387.42 |
| Intraday Target 3 | 391.33333333333 |
| Intraday Target 4 | 393.62 |
| Intraday Target 5 | 397.53 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 389.70 (-1.09%) | 392.50 | 389.05 - 395.25 | 0.4525 times | Fri 26 December 2025 | 394.00 (0.59%) | 392.45 | 389.20 - 399.25 | 0.7299 times | Wed 24 December 2025 | 391.70 (-1.25%) | 397.95 | 390.50 - 397.95 | 0.9392 times | Tue 23 December 2025 | 396.65 (-0.15%) | 396.00 | 393.60 - 400.25 | 0.8102 times | Mon 22 December 2025 | 397.25 (0.53%) | 395.00 | 390.95 - 398.85 | 0.8185 times | Fri 19 December 2025 | 395.15 (3.13%) | 383.60 | 381.50 - 396.30 | 1.5006 times | Thu 18 December 2025 | 383.15 (-0.64%) | 385.25 | 379.20 - 386.95 | 1.417 times | Wed 17 December 2025 | 385.60 (-0.22%) | 388.00 | 384.00 - 392.80 | 1.2759 times | Tue 16 December 2025 | 386.45 (-1.55%) | 392.00 | 385.55 - 393.00 | 0.365 times | Mon 15 December 2025 | 392.55 (-0.78%) | 395.10 | 389.20 - 396.25 | 1.6912 times | Fri 12 December 2025 | 395.65 (1.02%) | 392.25 | 391.75 - 396.85 | 0.3898 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 386.28 and 392.48
| Weekly Target 1 | 385.13 |
| Weekly Target 2 | 387.42 |
| Weekly Target 3 | 391.33333333333 |
| Weekly Target 4 | 393.62 |
| Weekly Target 5 | 397.53 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 389.70 (-1.09%) | 392.50 | 389.05 - 395.25 | 0.0948 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.6906 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.3087 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.5835 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.3421 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.6203 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.5641 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.3804 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0762 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.3394 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.6429 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 365.85 and 403.05
| Monthly Target 1 | 357.9 |
| Monthly Target 2 | 373.8 |
| Monthly Target 3 | 395.1 |
| Monthly Target 4 | 411 |
| Monthly Target 5 | 432.3 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 389.70 (-1.63%) | 396.15 | 379.20 - 416.40 | 0.9706 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7041 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8205 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8355 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.5841 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.9909 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.187 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.3885 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9346 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.5842 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.3971 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 296.15 and 453.8
| Yearly Target 1 | 264.97 |
| Yearly Target 2 | 327.33 |
| Yearly Target 3 | 422.61666666667 |
| Yearly Target 4 | 484.98 |
| Yearly Target 5 | 580.27 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 389.70 (-21.86%) | 502.25 | 360.25 - 517.90 | 0.5604 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8573 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.494 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.9175 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9897 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2321 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7266 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.052 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.1006 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0697 times | Thu 31 December 2015 | 628.70 (0%) | 566.00 | 453.20 - 644.40 | 0.0404 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.11 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 393.86 |
| 12 day DMA | 391.63 |
| 20 day DMA | 396.07 |
| 35 day DMA | 399.09 |
| 50 day DMA | 402.69 |
| 100 day DMA | 416.82 |
| 150 day DMA | 433.93 |
| 200 day DMA | 433.19 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.2 | 393.45 | 393.18 |
| 12 day EMA | 393.32 | 393.98 | 393.98 |
| 20 day EMA | 395.34 | 395.93 | 396.13 |
| 35 day EMA | 399.55 | 400.13 | 400.49 |
| 50 day EMA | 403.81 | 404.39 | 404.81 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.86 | 394.95 | 392.78 |
| 12 day SMA | 391.63 | 392.03 | 392.4 |
| 20 day SMA | 396.07 | 396.4 | 396.8 |
| 35 day SMA | 399.09 | 399.37 | 399.56 |
| 50 day SMA | 402.69 | 403.42 | 404.07 |
| 100 day SMA | 416.82 | 417.19 | 417.66 |
| 150 day SMA | 433.93 | 434.41 | 434.87 |
| 200 day SMA | 433.19 | 433.21 | 433.16 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 24.03
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 23.42
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
