ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong intraday Stock price targets for GujaratGas are 337.1 and 349.9

Intraday Target 1334.8
Intraday Target 2339.4
Intraday Target 3347.6
Intraday Target 4352.2
Intraday Target 5360.4

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Thu 25 June 2026 344.00 (-2.51%) 355.55 343.00 - 355.80 1.3399 times
Wed 24 June 2026 352.85 (-4.45%) 369.30 351.35 - 369.55 1.8426 times
Tue 23 June 2026 369.30 (-0.94%) 375.00 368.10 - 376.05 0.8261 times
Mon 22 June 2026 372.80 (-4.03%) 388.45 372.00 - 388.90 1.2793 times
Fri 19 June 2026 388.45 (-2.81%) 397.10 385.05 - 397.10 1.0779 times
Thu 18 June 2026 399.70 (0.6%) 395.00 394.10 - 403.25 0.5492 times
Wed 17 June 2026 397.30 (0.79%) 396.95 395.40 - 404.30 0.5324 times
Tue 16 June 2026 394.20 (-1.38%) 399.70 388.70 - 399.90 0.5651 times
Mon 15 June 2026 399.70 (3.02%) 400.00 393.00 - 405.80 1.5283 times
Fri 12 June 2026 388.00 (2.97%) 382.00 376.20 - 391.55 0.459 times
Thu 11 June 2026 376.80 (-1.18%) 380.00 375.30 - 386.50 0.3477 times

 Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 320.55 and 366.45

Weekly Target 1312.73
Weekly Target 2328.37
Weekly Target 3358.63333333333
Weekly Target 4374.27
Weekly Target 5404.53

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Thu 25 June 2026 344.00 (-11.44%) 388.45 343.00 - 388.90 1.4047 times
Fri 19 June 2026 388.45 (0.12%) 400.00 385.05 - 405.80 1.1297 times
Fri 12 June 2026 388.00 (-3.12%) 399.50 375.30 - 404.00 0.4765 times
Fri 05 June 2026 400.50 (-0.16%) 400.00 377.00 - 423.90 1.2978 times
Fri 29 May 2026 401.15 (7.55%) 379.40 368.20 - 410.00 0.9471 times
Fri 22 May 2026 373.00 (0.84%) 371.90 361.10 - 381.75 0.4045 times
Fri 15 May 2026 369.90 (-6.7%) 396.00 359.50 - 400.40 1.3191 times
Fri 08 May 2026 396.45 (4.32%) 384.00 382.30 - 410.00 0.7532 times
Thu 30 April 2026 380.05 (-0.99%) 385.65 375.50 - 393.00 0.636 times
Fri 24 April 2026 383.85 (5.8%) 366.15 360.60 - 391.50 1.6316 times
Fri 17 April 2026 362.80 (12.1%) 319.60 313.15 - 365.95 2.6644 times

 weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 303.05 and 383.95

Monthly Target 1289.4
Monthly Target 2316.7
Monthly Target 3370.3
Monthly Target 4397.6
Monthly Target 5451.2

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Thu 25 June 2026 344.00 (-14.25%) 400.00 343.00 - 423.90 1.0111 times
Fri 29 May 2026 401.15 (5.55%) 384.00 359.50 - 410.00 0.8034 times
Thu 30 April 2026 380.05 (23.69%) 317.00 301.50 - 393.00 1.6526 times
Mon 30 March 2026 307.25 (-24.58%) 398.15 303.95 - 432.00 3.8678 times
Fri 27 February 2026 407.40 (-4.22%) 426.95 400.80 - 435.30 0.3854 times
Fri 30 January 2026 425.35 (3.19%) 415.00 389.00 - 443.75 0.5107 times
Wed 31 December 2025 412.20 (4.05%) 396.15 379.20 - 421.75 0.6388 times
Fri 28 November 2025 396.15 (-2.76%) 410.00 395.00 - 413.75 0.3372 times
Fri 31 October 2025 407.40 (-5.16%) 426.40 404.15 - 439.50 0.3929 times
Tue 30 September 2025 429.55 (2.41%) 422.00 419.05 - 452.00 0.4001 times
Fri 29 August 2025 419.45 (-4.78%) 445.00 416.25 - 452.35 0.2797 times

 monthly chart GujaratGas

Yearly price and charts GujaratGas

Strong yearly Stock price targets for GujaratGas GUJGASLTD are 251.63 and 393.88

Yearly Target 1220.83
Yearly Target 2282.42
Yearly Target 3363.08333333333
Yearly Target 4424.67
Yearly Target 5505.33

Yearly price and volumes Gujarat Gas

Date Closing Open Range Volume
Thu 25 June 2026 344.00 (-16.55%) 415.00 301.50 - 443.75 0.6417 times
Wed 31 December 2025 412.20 (-17.35%) 502.25 360.25 - 517.90 0.5409 times
Tue 31 December 2024 498.70 (8.06%) 464.80 442.50 - 689.95 1.7478 times
Fri 29 December 2023 461.50 (-5.07%) 488.60 397.05 - 526.00 1.4059 times
Fri 30 December 2022 486.15 (-23.42%) 637.00 403.55 - 721.80 1.8044 times
Fri 31 December 2021 634.85 (68.66%) 378.70 342.05 - 786.00 1.8724 times
Thu 31 December 2020 376.40 (58.45%) 239.00 190.50 - 412.40 1.1594 times
Tue 31 December 2019 237.55 (-64.55%) 675.00 115.00 - 675.00 0.6838 times
Mon 31 December 2018 670.05 (-20.28%) 846.95 593.60 - 955.00 0.049 times
Fri 29 December 2017 840.55 (60.7%) 524.95 524.00 - 978.00 0.0947 times
Fri 30 December 2016 523.05 (-16.8%) 631.00 470.00 - 690.00 0.0656 times

Indicator Analysis of GujaratGas

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.38

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 17 points

Upper Bollinger band is at 421 and lower is at 356, while middle bands are at 372 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.

GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.46 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.

GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 365.48
12 day DMA 380.37
20 day DMA 387.63
35 day DMA 382.28
50 day DMA 380.35
100 day DMA 380.48
150 day DMA 388.59
200 day DMA 397.33

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA362.31371.47380.78
12 day EMA375.28380.97386.08
20 day EMA379.02382.7385.84
35 day EMA378.38380.4382.02
50 day EMA373.64374.85375.75

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA365.48376.62385.51
12 day SMA380.37384.38388.31
20 day SMA387.63388.92389.85
35 day SMA382.28383.81384.82
50 day SMA380.35379.76379.17
100 day SMA380.48381.15381.65
150 day SMA388.59388.99389.37
200 day SMA397.33397.79398.24

Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

EPS is 16.88 and PE is: 20.38

Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)

Debt: 151.25 in crores

Market capitalization: 21866.71

EPS is 16.22 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)

Debt: 151.25 in crores

Market capitalization: 27139.59

Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top