ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratGas

Strong intraday Stock price targets for GujaratGas are 386.28 and 392.48

Intraday Target 1385.13
Intraday Target 2387.42
Intraday Target 3391.33333333333
Intraday Target 4393.62
Intraday Target 5397.53

Daily price and volume Gujarat Gas

Date Closing Open Range Volume
Mon 29 December 2025 389.70 (-1.09%) 392.50 389.05 - 395.25 0.4525 times
Fri 26 December 2025 394.00 (0.59%) 392.45 389.20 - 399.25 0.7299 times
Wed 24 December 2025 391.70 (-1.25%) 397.95 390.50 - 397.95 0.9392 times
Tue 23 December 2025 396.65 (-0.15%) 396.00 393.60 - 400.25 0.8102 times
Mon 22 December 2025 397.25 (0.53%) 395.00 390.95 - 398.85 0.8185 times
Fri 19 December 2025 395.15 (3.13%) 383.60 381.50 - 396.30 1.5006 times
Thu 18 December 2025 383.15 (-0.64%) 385.25 379.20 - 386.95 1.417 times
Wed 17 December 2025 385.60 (-0.22%) 388.00 384.00 - 392.80 1.2759 times
Tue 16 December 2025 386.45 (-1.55%) 392.00 385.55 - 393.00 0.365 times
Mon 15 December 2025 392.55 (-0.78%) 395.10 389.20 - 396.25 1.6912 times
Fri 12 December 2025 395.65 (1.02%) 392.25 391.75 - 396.85 0.3898 times

 Daily chart GujaratGas

Weekly price and charts GujaratGas

Strong weekly Stock price targets for GujaratGas GUJGASLTD are 386.28 and 392.48

Weekly Target 1385.13
Weekly Target 2387.42
Weekly Target 3391.33333333333
Weekly Target 4393.62
Weekly Target 5397.53

Weekly price and volumes for Gujarat Gas

Date Closing Open Range Volume
Mon 29 December 2025 389.70 (-1.09%) 392.50 389.05 - 395.25 0.0948 times
Fri 26 December 2025 394.00 (-0.29%) 395.00 389.20 - 400.25 0.6906 times
Fri 19 December 2025 395.15 (-0.13%) 395.10 379.20 - 396.30 1.3087 times
Fri 12 December 2025 395.65 (-2.68%) 406.80 391.00 - 411.60 0.5835 times
Fri 05 December 2025 406.55 (2.63%) 396.15 395.00 - 416.40 2.3421 times
Fri 28 November 2025 396.15 (-0.65%) 398.75 395.00 - 406.10 0.6203 times
Fri 21 November 2025 398.75 (-1.15%) 405.30 398.20 - 411.85 0.5641 times
Fri 14 November 2025 403.40 (1.04%) 400.95 397.10 - 410.60 1.3804 times
Fri 07 November 2025 399.25 (-2%) 410.00 396.60 - 413.75 1.0762 times
Fri 31 October 2025 407.40 (-2.03%) 415.85 404.15 - 417.00 1.3394 times
Fri 24 October 2025 415.85 (-1.06%) 421.95 412.05 - 423.80 0.6429 times

 weekly chart GujaratGas

Monthly price and charts GujaratGas

Strong monthly Stock price targets for GujaratGas GUJGASLTD are 365.85 and 403.05

Monthly Target 1357.9
Monthly Target 2373.8
Monthly Target 3395.1
Monthly Target 4411
Monthly Target 5432.3

Monthly price and volumes Gujarat Gas

Date Closing Open Range Volume
Mon 29 December 2025 389.70 (-1.63%) 396.15 379.20 - 416.40 0.9706 times
Fri 28 November 2025 396.15 (-2.76%) 410.00 395.00 - 413.75 0.7041 times
Fri 31 October 2025 407.40 (-5.16%) 426.40 404.15 - 439.50 0.8205 times
Tue 30 September 2025 429.55 (2.41%) 422.00 419.05 - 452.00 0.8355 times
Fri 29 August 2025 419.45 (-4.78%) 445.00 416.25 - 452.35 0.5841 times
Thu 31 July 2025 440.50 (-7.22%) 474.80 438.30 - 508.70 0.9909 times
Mon 30 June 2025 474.80 (3.21%) 460.05 445.05 - 489.20 1.187 times
Fri 30 May 2025 460.05 (1.44%) 452.00 432.00 - 495.00 1.3885 times
Wed 30 April 2025 453.50 (9.98%) 412.00 371.95 - 473.00 0.9346 times
Fri 28 March 2025 412.35 (11.34%) 370.35 360.25 - 421.80 1.5842 times
Fri 28 February 2025 370.35 (-23.8%) 451.30 367.00 - 482.75 2.3971 times

 monthly chart GujaratGas

Yearly price and charts GujaratGas

Strong yearly Stock price targets for GujaratGas GUJGASLTD are 296.15 and 453.8

Yearly Target 1264.97
Yearly Target 2327.33
Yearly Target 3422.61666666667
Yearly Target 4484.98
Yearly Target 5580.27

Yearly price and volumes Gujarat Gas

Date Closing Open Range Volume
Mon 29 December 2025 389.70 (-21.86%) 502.25 360.25 - 517.90 0.5604 times
Tue 31 December 2024 498.70 (8.06%) 464.80 442.50 - 689.95 1.8573 times
Fri 29 December 2023 461.50 (-5.07%) 488.60 397.05 - 526.00 1.494 times
Fri 30 December 2022 486.15 (-23.42%) 637.00 403.55 - 721.80 1.9175 times
Fri 31 December 2021 634.85 (68.66%) 378.70 342.05 - 786.00 1.9897 times
Thu 31 December 2020 376.40 (58.45%) 239.00 190.50 - 412.40 1.2321 times
Tue 31 December 2019 237.55 (-64.55%) 675.00 115.00 - 675.00 0.7266 times
Mon 31 December 2018 670.05 (-20.28%) 846.95 593.60 - 955.00 0.052 times
Fri 29 December 2017 840.55 (60.7%) 524.95 524.00 - 978.00 0.1006 times
Fri 30 December 2016 523.05 (-16.8%) 631.00 470.00 - 690.00 0.0697 times
Thu 31 December 2015 628.70 (0%) 566.00 453.20 - 644.40 0.0404 times

Indicator Analysis of GujaratGas

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 8 points

Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratGas in short term but the buy signal is initial and weak.

GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.11 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.

GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD

DMA (daily moving average) of Gujarat Gas GUJGASLTD

DMA period DMA value
5 day DMA 393.86
12 day DMA 391.63
20 day DMA 396.07
35 day DMA 399.09
50 day DMA 402.69
100 day DMA 416.82
150 day DMA 433.93
200 day DMA 433.19

EMA (exponential moving average) of Gujarat Gas GUJGASLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA392.2393.45393.18
12 day EMA393.32393.98393.98
20 day EMA395.34395.93396.13
35 day EMA399.55400.13400.49
50 day EMA403.81404.39404.81

SMA (simple moving average) of Gujarat Gas GUJGASLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA393.86394.95392.78
12 day SMA391.63392.03392.4
20 day SMA396.07396.4396.8
35 day SMA399.09399.37399.56
50 day SMA402.69403.42404.07
100 day SMA416.82417.19417.66
150 day SMA433.93434.41434.87
200 day SMA433.19433.21433.16

Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD

EPS is 16.22 and PE is: 24.03

Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)

Debt: 151.25 in crores

Market capitalization: 27139.59

EPS is 16.64 and PE is: 23.42

Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)

Debt: 149.98 in crores

Market capitalization: 28877.97

Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top