Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 359.68 and 386.03
| Intraday Target 1 | 354.8 |
| Intraday Target 2 | 364.55 |
| Intraday Target 3 | 381.15 |
| Intraday Target 4 | 390.9 |
| Intraday Target 5 | 407.5 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.30 (-3.63%) | 390.30 | 371.40 - 397.75 | 0.6977 times | Thu 12 March 2026 | 388.40 (-0.66%) | 396.60 | 383.20 - 432.00 | 5.2312 times | Wed 11 March 2026 | 391.00 (4.22%) | 375.00 | 374.00 - 420.00 | 2.1005 times | Tue 10 March 2026 | 375.15 (0.83%) | 376.50 | 369.60 - 378.00 | 0.0982 times | Mon 09 March 2026 | 372.05 (-5.96%) | 395.00 | 370.05 - 395.05 | 0.1521 times | Fri 06 March 2026 | 395.65 (-0.38%) | 393.00 | 390.65 - 400.90 | 0.1439 times | Thu 05 March 2026 | 397.15 (-4.9%) | 404.00 | 388.55 - 406.10 | 0.7016 times | Wed 04 March 2026 | 417.60 (4.91%) | 386.65 | 377.00 - 431.10 | 0.7675 times | Mon 02 March 2026 | 398.05 (-2.3%) | 398.15 | 390.55 - 400.50 | 0.0403 times | Fri 27 February 2026 | 407.40 (-0.74%) | 408.90 | 404.50 - 409.10 | 0.0669 times | Thu 26 February 2026 | 410.45 (1.11%) | 408.50 | 406.00 - 414.00 | 0.1168 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 340.75 and 403.15
| Weekly Target 1 | 329.57 |
| Weekly Target 2 | 351.93 |
| Weekly Target 3 | 391.96666666667 |
| Weekly Target 4 | 414.33 |
| Weekly Target 5 | 454.37 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 6.2017 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 1.2384 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.4084 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.2204 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.2111 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.4078 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.3124 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.3579 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.303 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.339 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 0.9327 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 340.75 and 403.15
| Monthly Target 1 | 329.57 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 391.96666666667 |
| Monthly Target 4 | 414.33 |
| Monthly Target 5 | 454.37 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.30 (-8.12%) | 398.15 | 369.60 - 432.00 | 3.6559 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.6131 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.8124 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.0163 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.5364 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.6251 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.6365 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.445 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.7549 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.9043 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.0578 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 334.88 and 409.03
| Yearly Target 1 | 321.73 |
| Yearly Target 2 | 348.02 |
| Yearly Target 3 | 395.88333333333 |
| Yearly Target 4 | 422.17 |
| Yearly Target 5 | 470.03 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.30 (-9.19%) | 415.00 | 369.60 - 443.75 | 0.2592 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.563 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.8192 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4634 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8782 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.9489 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.2068 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.7117 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.051 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0986 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0683 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 15 points
Upper Bollinger band is at 431 and lower is at 373, while middle bands are at 387 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratGas in short term and the sell signal is strong.
GujaratGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.71 and GujaratGas GUJGASLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 380.18 |
| 12 day DMA | 394.43 |
| 20 day DMA | 401.45 |
| 35 day DMA | 408.72 |
| 50 day DMA | 411.69 |
| 100 day DMA | 406.82 |
| 150 day DMA | 414.83 |
| 200 day DMA | 427.78 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.49 | 388.08 | 387.92 |
| 12 day EMA | 391.79 | 394.97 | 396.16 |
| 20 day EMA | 397.89 | 400.37 | 401.63 |
| 35 day EMA | 403.1 | 404.8 | 405.77 |
| 50 day EMA | 407.27 | 408.62 | 409.45 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.18 | 384.45 | 386.2 |
| 12 day SMA | 394.43 | 397.02 | 398.73 |
| 20 day SMA | 401.45 | 404.01 | 406.09 |
| 35 day SMA | 408.72 | 409.65 | 409.96 |
| 50 day SMA | 411.69 | 412.45 | 412.51 |
| 100 day SMA | 406.82 | 407.28 | 407.6 |
| 150 day SMA | 414.83 | 415.16 | 415.38 |
| 200 day SMA | 427.78 | 428.21 | 428.57 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.22 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
EPS is 16.64 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 327.64 crores (-0.93%)
Debt: 149.98 in crores
Market capitalization: 28877.97
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
