Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 381.3 and 389.25
| Intraday Target 1 | 378.98 |
| Intraday Target 2 | 383.62 |
| Intraday Target 3 | 386.93333333333 |
| Intraday Target 4 | 391.57 |
| Intraday Target 5 | 394.88 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 388.25 (-0.51%) | 389.15 | 382.30 - 390.25 | 0.305 times | Mon 04 May 2026 | 390.25 (2.68%) | 384.00 | 382.95 - 391.50 | 0.5832 times | Thu 30 April 2026 | 380.05 (-2.8%) | 389.65 | 375.50 - 389.65 | 0.611 times | Wed 29 April 2026 | 391.00 (0.4%) | 389.45 | 387.05 - 392.30 | 0.5175 times | Tue 28 April 2026 | 389.45 (1.68%) | 384.30 | 383.55 - 393.00 | 0.7984 times | Mon 27 April 2026 | 383.00 (-0.22%) | 385.65 | 379.00 - 385.65 | 1.1101 times | Fri 24 April 2026 | 383.85 (-0.56%) | 389.00 | 374.85 - 391.50 | 1.8819 times | Thu 23 April 2026 | 386.00 (0.82%) | 382.80 | 378.75 - 387.90 | 1.1297 times | Wed 22 April 2026 | 382.85 (2.3%) | 374.00 | 372.35 - 384.35 | 1.2238 times | Tue 21 April 2026 | 374.25 (1.84%) | 370.00 | 368.10 - 380.95 | 1.8394 times | Mon 20 April 2026 | 367.50 (1.3%) | 366.15 | 360.60 - 368.50 | 1.7165 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 385.28 and 394.48
| Weekly Target 1 | 378.15 |
| Weekly Target 2 | 383.2 |
| Weekly Target 3 | 387.35 |
| Weekly Target 4 | 392.4 |
| Weekly Target 5 | 396.55 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 388.25 (2.16%) | 384.00 | 382.30 - 391.50 | 0.0784 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.2682 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 0.6881 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 1.1237 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 0.6211 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.525 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.0852 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.4802 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 3.4426 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.6874 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.2267 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 385.28 and 394.48
| Monthly Target 1 | 378.15 |
| Monthly Target 2 | 383.2 |
| Monthly Target 3 | 387.35 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 396.55 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 388.25 (2.16%) | 384.00 | 382.30 - 391.50 | 0.0513 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.9423 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.5456 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4529 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.6001 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.7507 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3963 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.4618 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4702 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3288 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.5577 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 273.75 and 416
| Yearly Target 1 | 235.58 |
| Yearly Target 2 | 311.92 |
| Yearly Target 3 | 377.83333333333 |
| Yearly Target 4 | 454.17 |
| Yearly Target 5 | 520.08 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 388.25 (-5.81%) | 415.00 | 301.50 - 443.75 | 0.5107 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.5485 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7723 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4256 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8297 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.8986 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1757 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.6933 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0496 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.096 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.0666 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.53
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 31 points
Upper Bollinger band is at 419 and lower is at 297, while middle bands are at 327 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.2 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 387.8 |
| 12 day DMA | 381.6 |
| 20 day DMA | 357.48 |
| 35 day DMA | 352.5 |
| 50 day DMA | 367.42 |
| 100 day DMA | 388.71 |
| 150 day DMA | 397.24 |
| 200 day DMA | 408.21 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.54 | 385.68 | 383.39 |
| 12 day EMA | 376.95 | 374.9 | 372.11 |
| 20 day EMA | 369.16 | 367.15 | 364.72 |
| 35 day EMA | 371.12 | 370.11 | 368.92 |
| 50 day EMA | 374.13 | 373.55 | 372.87 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.8 | 386.75 | 385.47 |
| 12 day SMA | 381.6 | 377.21 | 371.83 |
| 20 day SMA | 357.48 | 353.47 | 349.52 |
| 35 day SMA | 352.5 | 352.13 | 351.61 |
| 50 day SMA | 367.42 | 368.01 | 368.69 |
| 100 day SMA | 388.71 | 388.92 | 389.15 |
| 150 day SMA | 397.24 | 397.51 | 397.81 |
| 200 day SMA | 408.21 | 408.64 | 409.08 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 23
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 23.94
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
