Munafa Stock Market Course + Intraday & FNO calls 
GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJGASLTD
- Forcast & Targets GUJGASLTD
- GUJGASLTD Experts view
- Tomorrow's Movement GUJGASLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJGASLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratGas
Strong intraday Stock price targets for GujaratGas are 389.9 and 420.3
| Intraday Target 1 | 365.33 |
| Intraday Target 2 | 384.07 |
| Intraday Target 3 | 395.73333333333 |
| Intraday Target 4 | 414.47 |
| Intraday Target 5 | 426.13 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 402.80 (1.27%) | 393.70 | 377.00 - 407.40 | 0.5067 times | Wed 03 June 2026 | 397.75 (0.2%) | 399.90 | 391.70 - 403.80 | 0.7865 times | Tue 02 June 2026 | 396.95 (0.04%) | 399.00 | 393.50 - 423.90 | 3.0066 times | Mon 01 June 2026 | 396.80 (-1.08%) | 400.00 | 388.00 - 401.00 | 0.8877 times | Fri 29 May 2026 | 401.15 (8.48%) | 370.00 | 370.00 - 410.00 | 2.8534 times | Wed 27 May 2026 | 369.80 (-0.46%) | 376.00 | 368.20 - 377.15 | 0.3528 times | Tue 26 May 2026 | 371.50 (-1.59%) | 379.00 | 369.65 - 383.80 | 0.5446 times | Mon 25 May 2026 | 377.50 (1.21%) | 379.40 | 375.05 - 384.75 | 0.3449 times | Fri 22 May 2026 | 373.00 (-0.27%) | 380.75 | 370.25 - 380.75 | 0.307 times | Thu 21 May 2026 | 374.00 (0.38%) | 373.05 | 366.00 - 381.75 | 0.4098 times | Wed 20 May 2026 | 372.60 (-1.05%) | 374.00 | 369.85 - 376.90 | 0.2732 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 389.9 and 436.8
| Weekly Target 1 | 354.33 |
| Weekly Target 2 | 378.57 |
| Weekly Target 3 | 401.23333333333 |
| Weekly Target 4 | 425.47 |
| Weekly Target 5 | 448.13 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 402.80 (0.41%) | 400.00 | 377.00 - 423.90 | 0.9774 times | Fri 29 May 2026 | 401.15 (7.55%) | 379.40 | 368.20 - 410.00 | 0.7717 times | Fri 22 May 2026 | 373.00 (0.84%) | 371.90 | 361.10 - 381.75 | 0.3296 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 1.0748 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.6137 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.5182 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.3294 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 2.1709 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 1.2 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 1.0144 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 2.0966 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 389.9 and 436.8
| Monthly Target 1 | 354.33 |
| Monthly Target 2 | 378.57 |
| Monthly Target 3 | 401.23333333333 |
| Monthly Target 4 | 425.47 |
| Monthly Target 5 | 448.13 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 402.80 (0.41%) | 400.00 | 377.00 - 423.90 | 0.3036 times | Fri 29 May 2026 | 401.15 (5.55%) | 384.00 | 359.50 - 410.00 | 0.8667 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.7827 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.1722 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4157 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5508 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.6891 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3637 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.4239 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4316 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3017 times |
Yearly price and charts GujaratGas
Strong yearly Stock price targets for GujaratGas GUJGASLTD are 281.03 and 423.28
| Yearly Target 1 | 240.43 |
| Yearly Target 2 | 321.62 |
| Yearly Target 3 | 382.68333333333 |
| Yearly Target 4 | 463.87 |
| Yearly Target 5 | 524.93 |
Yearly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 402.80 (-2.28%) | 415.00 | 301.50 - 443.75 | 0.5882 times | Wed 31 December 2025 | 412.20 (-17.35%) | 502.25 | 360.25 - 517.90 | 0.544 times | Tue 31 December 2024 | 498.70 (8.06%) | 464.80 | 442.50 - 689.95 | 1.7578 times | Fri 29 December 2023 | 461.50 (-5.07%) | 488.60 | 397.05 - 526.00 | 1.4139 times | Fri 30 December 2022 | 486.15 (-23.42%) | 637.00 | 403.55 - 721.80 | 1.8147 times | Fri 31 December 2021 | 634.85 (68.66%) | 378.70 | 342.05 - 786.00 | 1.8831 times | Thu 31 December 2020 | 376.40 (58.45%) | 239.00 | 190.50 - 412.40 | 1.1661 times | Tue 31 December 2019 | 237.55 (-64.55%) | 675.00 | 115.00 - 675.00 | 0.6877 times | Mon 31 December 2018 | 670.05 (-20.28%) | 846.95 | 593.60 - 955.00 | 0.0492 times | Fri 29 December 2017 | 840.55 (60.7%) | 524.95 | 524.00 - 978.00 | 0.0952 times | Fri 30 December 2016 | 523.05 (-16.8%) | 631.00 | 470.00 - 690.00 | 0.066 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 15 points
Upper Bollinger band is at 411 and lower is at 352, while middle bands are at 367 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.8 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 399.09 |
| 12 day DMA | 384.2 |
| 20 day DMA | 381.13 |
| 35 day DMA | 378.87 |
| 50 day DMA | 362.36 |
| 100 day DMA | 384.9 |
| 150 day DMA | 390.95 |
| 200 day DMA | 400.73 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.08 | 392.72 | 390.2 |
| 12 day EMA | 388.04 | 385.36 | 383.11 |
| 20 day EMA | 383.31 | 381.26 | 379.52 |
| 35 day EMA | 373.46 | 371.73 | 370.2 |
| 50 day EMA | 366.63 | 365.15 | 363.82 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.09 | 392.49 | 387.24 |
| 12 day SMA | 384.2 | 381.03 | 378.71 |
| 20 day SMA | 381.13 | 380.87 | 380.39 |
| 35 day SMA | 378.87 | 376.34 | 374.23 |
| 50 day SMA | 362.36 | 361.48 | 360.77 |
| 100 day SMA | 384.9 | 385.29 | 385.67 |
| 150 day SMA | 390.95 | 391.02 | 391.15 |
| 200 day SMA | 400.73 | 400.86 | 401 |
Fundamentals, profit and EPS of Gujarat Gas GUJGASLTD
EPS is 16.88 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 266.84 crores (20.75%)
Debt: 151.25 in crores
Market capitalization: 21866.71
EPS is 16.22 and PE is: 24.83
Last quarter profit: (September 2025 quarter) 279.81 crores (-9.37%)
Debt: 151.25 in crores
Market capitalization: 27139.59
Videos related to: GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
