NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD PriceVolume indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume historical values NSE

Stock GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Daily Support: 359.68
Daily Resistance: 386.03
5 Day DMA Moving Average is 380.18
20 Day DMA Moving Average is 401.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.63%	390.30	374.30	397.75	371.40	2.67 times
Thu 12 Mar 2026	-0.66%	396.60	388.40	432.00	383.20	19.99 times
Wed 11 Mar 2026	4.22%	375.00	391.00	420.00	374.00	8.03 times
Tue 10 Mar 2026	0.83%	376.50	375.15	378.00	369.60	0.38 times
Mon 09 Mar 2026	-5.96%	395.00	372.05	395.05	370.05	0.58 times
Fri 06 Mar 2026	-0.38%	393.00	395.65	400.90	390.65	0.55 times
Thu 05 Mar 2026	-4.9%	404.00	397.15	406.10	388.55	2.68 times
Wed 04 Mar 2026	4.91%	386.65	417.60	431.10	377.00	2.93 times
Mon 02 Mar 2026	-2.3%	398.15	398.05	400.50	390.55	0.15 times
Fri 27 Feb 2026	-0.74%	408.90	407.40	409.10	404.50	0.26 times

Volume is calculated using 10 day average volume

NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD PriceVolume indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume historical values NSE

Below are charts of NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD PriceVolume indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume historical values NSE

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is: 387803.4 M

Current day volume is 6.986 times compared to averaged volume GUJARAT GAS LIMITE INR10 NEW has

Historical price to volume measure of GUJARAT GAS LIMITE INR10 NEW is:

Price	Percent Change	Percent change within day	Volume change
374.30	-3.63%	-4.1%	6.986 times
388.40	-0.66%	-2.07%	52.382 times
391.00	4.22%	4.27%	21.033 times
375.15	0.83%	-0.36%	0.984 times
372.05	-5.96%	-5.81%	1.523 times
395.65	-0.38%	0.67%	1.441 times
397.15	-4.9%	-1.7%	7.025 times
417.60	4.91%	8%	7.685 times
398.05	-2.3%	-0.03%	0.404 times
407.40	-0.74%	-0.37%	0.67 times

Price to volume Charts of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day