NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD PriceVolume indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume historical values NSE

Stock GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Daily Support: 360.18
Daily Resistance: 377.18
5 Day DMA Moving Average is 391.31
20 Day DMA Moving Average is 421.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-2.5%	384.00	370.35	384.00	367.00	0.43 times
Thu 27 Feb 2025	-3.69%	389.00	379.85	401.90	374.00	0.76 times
Tue 25 Feb 2025	-3.01%	405.05	394.40	407.45	385.25	0.96 times
Mon 24 Feb 2025	0.33%	404.05	406.65	410.80	396.05	0.2 times
Fri 21 Feb 2025	1.19%	400.55	405.30	411.95	400.55	0.26 times
Thu 20 Feb 2025	1.37%	395.00	400.55	401.20	391.70	0.17 times
Wed 19 Feb 2025	0.61%	391.00	395.15	397.60	389.05	0.16 times
Tue 18 Feb 2025	0.33%	390.00	392.75	393.75	386.55	0.14 times
Mon 17 Feb 2025	-0.52%	391.55	391.45	395.50	385.10	0.15 times
Fri 14 Feb 2025	-2.32%	407.50	393.50	407.95	388.80	0.33 times

Volume is calculated using 10 day average volume

NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD PriceVolume indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume historical values NSE

Below are charts of NSE GUJARAT GAS LIMITE INR10 NEW GUJGASLTD PriceVolume indicator, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume technical analysis, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume free charts, GUJARAT GAS LIMITE INR10 NEW GUJGASLTD indicators PriceVolume historical values NSE

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD is: 1699926.5 M

Current day volume is 0.614 times compared to averaged volume GUJARAT GAS LIMITE INR10 NEW has

Historical price to volume measure of GUJARAT GAS LIMITE INR10 NEW is:

Price	Percent Change	Percent change within day	Volume change
370.35	-2.5%	-3.55%	0.614 times
379.85	-3.69%	-2.35%	1.096 times
394.40	-3.01%	-2.63%	1.383 times
406.65	0.33%	0.64%	0.293 times
405.30	1.19%	1.19%	0.381 times
400.55	1.37%	1.41%	0.245 times
395.15	0.61%	1.06%	0.229 times
392.75	0.33%	0.71%	0.206 times
391.45	-0.52%	-0.03%	0.22 times
393.50	-2.32%	-3.44%	0.477 times

Price to volume Charts of GUJARAT GAS LIMITE INR10 NEW GUJGASLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day