ICICIGI 1800 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1800 CE is trading at ₹ 42.90 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 42.9 - Current price of ICICIGI 1800 CE is higher than this average.
30 minute average: ₹ 42.9 - Current price of ICICIGI 1800 CE is higher than this average.
Hourly average: ₹ 43.12 - Current price of ICICIGI 1800 CE is lower than this average.
Day open: ₹ 39.50
Day range: 37.75 - 46.55
Open Interest: 9425 (9.425 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1834.600 as on 21 Wed Jan 3:45pm
Day open: 1856.000 Range: 1807.300 to 1863.100

Option Price: ICICIGI CE 1800 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.90	9425	39.50	46.55	37.75
3:29pm	42.90	9425	39.50	46.55	37.75
3:27pm	42.90	9425	39.50	46.55	37.75
3:26pm	42.90	9425	39.50	46.55	37.75
3:25pm	42.90	9425	39.50	46.55	37.75
3:24pm	42.90	9425	39.50	46.55	37.75
3:23pm	42.90	9425	39.50	46.55	37.75
3:22pm	42.90	9425	39.50	46.55	37.75
3:21pm	42.90	9425	39.50	46.55	37.75
3:20pm	42.90	9425	39.50	46.55	37.75

option chart ICICIGI CE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1800 CE CALL today?: Premium of ICICIGI 1800 CE is 42.90 on 21 Jan 2026 CALL opened at 39.50 and traded inside a Low-High range of 37.75-46.55 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800 CALL CE today?: Open Interest of ICICIGI 1800 CE is 9425 today. This has changed -650.00 from previous day.
What is underlying price of ICICIGI 1800 CE CALL today?: Underlying price of ICICIGI 1800 CE CALL is 1834.60 today.
What is lot size of ICICIGI 1800 CALL CE today?: Lot size of ICICIGI 1800 CALL CE is 325.00
Is ICICIGI 1800 CE CALL ITM or OTM or ATM?: ICICIGI 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1834.60

ICICIGI CALL CE available options strikes

ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, All CE , All PE

ICICIGI 1800 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 42.90 on 21 Jan 2026
CALL opened at 39.50 and traded inside a Low-High range of 37.75-46.55 as on 21 Wed Jan 2026

The underlying equity is trading at 1834.60 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 9,425

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1834.60	42.90	39.50	46.55	37.75	-47	3,063,125	-6.5%
20 Tue Jan	1861.70	81.15	0.00	0.00	0.00	0	3,274,375	0%
19 Mon Jan	1884.80	81.15	90.00	90.00	64.00	15	3,274,375	72.2%
16 Fri Jan	1870.20	70.50	70.00	86.20	68.00	12	1,901,250	0%
14 Wed Jan	1857.70	62.75	89.95	101.75	51.00	-34	1,901,250	80%
13 Tue Jan	1885.50	96.10	96.85	102.25	87.00	-65	1,056,250	-%

Charts for ICICIGI 1800 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis