ICICIGI 1800 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1800 CE is trading at ₹ 50.80 on 3:30pm 18 Wed Mar 2026

Option of ICICIGI 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.89 - Current price of ICICIGI 1800 CE is lower than this average.
30 minute average: ₹ 50.31 - Current price of ICICIGI 1800 CE is higher than this average.
Hourly average: ₹ 55.07 - Current price of ICICIGI 1800 CE is lower than this average.
Day open: ₹ 49.90
Day range: 30.00 - 62.25
Open Interest: 29250 (29.25 K)

Munafa Value: 50 - This score indicates that the option of ICICIGI 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1831.200 as on 18 Wed Mar 3:45pm
Day open: 1837.500 Range: 1796.300 to 1847.300

Option Price: ICICIGI CE 1800 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.80	29250	49.90	62.25	30.00
3:29pm	50.80	29250	49.90	62.25	30.00
3:27pm	50.80	29250	49.90	62.25	30.00
3:26pm	50.80	29250	49.90	62.25	30.00
3:25pm	51.60	29250	49.90	62.25	30.00
3:23pm	51.65	29250	49.90	62.25	30.00
3:21pm	50.60	28925	49.90	62.25	30.00
3:20pm	50.60	28925	49.90	62.25	30.00
3:19pm	50.60	28925	49.90	62.25	30.00
3:18pm	50.60	28925	49.90	62.25	30.00

option chart ICICIGI CE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1800 CE CALL today?: Premium of ICICIGI 1800 CE is 49.95 on 18 Mar 2026 CALL opened at 49.90 and traded inside a Low-High range of 30.00-62.25 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800 CALL CE today?: Open Interest of ICICIGI 1800 CE is 29250 today. This has changed 19175.00 from previous day.
What is underlying price of ICICIGI 1800 CE CALL today?: Underlying price of ICICIGI 1800 CE CALL is 1831.20 today.
What is lot size of ICICIGI 1800 CALL CE today?: Lot size of ICICIGI 1800 CALL CE is 325.00
Is ICICIGI 1800 CE CALL ITM or OTM or ATM?: ICICIGI 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1831.20

ICICIGI CALL CE available options strikes

ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, All CE , All PE

ICICIGI 1800 CALL CE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 49.95 on 18 Mar 2026
CALL opened at 49.90 and traded inside a Low-High range of 30.00-62.25 as on 18 Wed Mar 2026

The underlying equity is trading at 1831.20 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 29,250

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1831.20	49.95	49.90	62.25	30.00	-18	9,506,250	190.3%
17 Tue Mar	1835.80	61.65	0.00	0.00	0.00	0	3,274,375	0%
16 Mon Mar	1850.50	61.65	50.80	62.50	41.05	10	3,274,375	14.8%
13 Fri Mar	1837.10	55.60	65.50	71.30	54.35	-17	2,851,875	-18.2%
12 Thu Mar	1855.30	67.30	75.00	79.80	67.30	-40	3,485,625	17.9%
11 Wed Mar	1875.20	114.00	0.00	0.00	0.00	0	2,957,500	0%

Charts for ICICIGI 1800 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis