ICICIGI 1800 CE (CALL) 28 April 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1800 CE is trading at ₹ 97.75 on 3:30pm 17 Fri Apr 2026

Option of ICICIGI 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.75 - Current price of ICICIGI 1800 CE is higher than this average.
30 minute average: ₹ 96.52 - Current price of ICICIGI 1800 CE is higher than this average.
Hourly average: ₹ 92.87 - Current price of ICICIGI 1800 CE is higher than this average.
Day open: ₹ 77.00
Day range: 77.00 - 99.75
Open Interest: 55575 (55.575 K)

Munafa Value: 70 - This score indicates that the option of ICICIGI 1800 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1891.600 as on 17 Fri Apr 3:45pm
Day open: 1899.000 Range: 1860.400 to 1899.000

Option Price: ICICIGI CE 1800 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.75	55575	77.00	99.75	77.00
3:29pm	97.75	55575	77.00	99.75	77.00
3:28pm	97.75	55575	77.00	99.75	77.00
3:27pm	97.75	55575	77.00	99.75	77.00
3:25pm	97.75	55575	77.00	99.75	77.00
3:24pm	97.75	55575	77.00	99.75	77.00
3:23pm	97.75	55575	77.00	99.75	77.00
3:22pm	97.75	55575	77.00	99.75	77.00
3:21pm	97.75	55575	77.00	99.75	77.00
3:20pm	97.75	55575	77.00	99.75	77.00

option chart ICICIGI CE 1800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1800 CE CALL today?: Premium of ICICIGI 1800 CE is 96.30 on 17 Apr 2026 CALL opened at 77.00 and traded inside a Low-High range of 77.00-99.75 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800 CALL CE today?: Open Interest of ICICIGI 1800 CE is 55250 today. This has changed -8775.00 from previous day.
What is underlying price of ICICIGI 1800 CE CALL today?: Underlying price of ICICIGI 1800 CE CALL is 1891.60 today.
What is lot size of ICICIGI 1800 CALL CE today?: Lot size of ICICIGI 1800 CALL CE is 325.00
Is ICICIGI 1800 CE CALL ITM or OTM or ATM?: ICICIGI 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800 CE (CALL) 28 April 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1891.60

ICICIGI CALL CE available options strikes

ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, ICICIGI CE 1980 strike, All CE , All PE

ICICIGI 1800 CALL CE available expiry dates

ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry ICICIGI 30 Jun 2026 expiry

ICICIGI 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 96.30 on 17 Apr 2026
CALL opened at 77.00 and traded inside a Low-High range of 77.00-99.75 as on 17 Fri Apr 2026

The underlying equity is trading at 1891.60 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 55,250

Munafa analysis ICICIGI 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1891.60	96.30	77.00	99.75	77.00	4	17,956,250	-13.7%
16 Thu Apr	1886.70	92.50	89.50	114.45	64.65	8	20,808,125	-32.1%
15 Wed Apr	1858.00	84.90	48.95	88.35	43.70	111	30,631,250	-45.2%
13 Mon Apr	1782.20	40.20	28.70	42.80	28.65	-10	55,875,625	0.2%
10 Fri Apr	1786.00	44.90	44.00	53.95	38.00	14	55,770,000	15%
09 Thu Apr	1768.60	39.35	28.00	50.00	25.15	32	48,481,875	4.8%

Charts for ICICIGI 1800 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis