ICICIGI 1800 CE (CALL) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1800 CE is trading at ₹ 22.65 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 22.65 - Current price of ICICIGI 1800 CE is higher than this average.
30 minute average: ₹ 22.65 - Current price of ICICIGI 1800 CE is higher than this average.
Hourly average: ₹ 26.44 - Current price of ICICIGI 1800 CE is lower than this average.
Day open: ₹ 32.00
Day range: 22.65 - 36.60
Open Interest: 86775 (86.775 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1813.600 as on 25 Thu Jun 3:45pm
Day open: 1835.000 Range: 1809.000 to 1839.300

Option Price: ICICIGI CE 1800 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.65	86775	32.00	36.60	22.65
3:29pm	22.65	86775	32.00	36.60	22.65
3:28pm	22.65	86775	32.00	36.60	22.65
3:26pm	22.65	86775	32.00	36.60	22.65
3:25pm	22.65	86775	32.00	36.60	22.65
3:24pm	22.65	86775	32.00	36.60	22.65
3:23pm	22.65	86775	32.00	36.60	22.65
3:22pm	22.65	86775	32.00	36.60	22.65
3:21pm	22.65	86775	32.00	36.60	22.65
3:20pm	22.65	86775	32.00	36.60	22.65

option chart ICICIGI CE 1800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1800 CE CALL today?: Premium of ICICIGI 1800 CE is 22.65 on 25 Jun 2026 CALL opened at 32.00 and traded inside a Low-High range of 22.65-36.60 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800 CALL CE today?: Open Interest of ICICIGI 1800 CE is 86775 today. This has changed -4550.00 from previous day.
What is underlying price of ICICIGI 1800 CE CALL today?: Underlying price of ICICIGI 1800 CE CALL is 1813.60 today.
What is lot size of ICICIGI 1800 CALL CE today?: Lot size of ICICIGI 1800 CALL CE is 325.00
Is ICICIGI 1800 CE CALL ITM or OTM or ATM?: ICICIGI 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800 CE (CALL) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1813.60

ICICIGI CALL CE available options strikes

ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, All CE , All PE

ICICIGI 1800 CALL CE available expiry dates

ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry

ICICIGI 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 22.65 on 25 Jun 2026
CALL opened at 32.00 and traded inside a Low-High range of 22.65-36.60 as on 25 Thu Jun 2026

The underlying equity is trading at 1813.60 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 86,775

Munafa analysis ICICIGI 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1813.60	22.65	32.00	36.60	22.65	-26	28,201,875	-5%
24 Wed Jun	1821.10	31.00	28.10	31.00	28.10	-22	29,680,625	-0.4%
23 Tue Jun	1832.50	40.20	70.00	70.00	37.15	-41	29,786,250	-0.7%
22 Mon Jun	1860.20	69.30	79.55	88.55	66.75	1	29,997,500	-6.3%
19 Fri Jun	1870.10	67.95	41.10	72.75	37.80	23	32,004,375	-7.3%
18 Thu Jun	1839.00	54.95	27.00	59.15	25.00	126	34,539,375	-38%

Charts for ICICIGI 1800 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis