ICICIGI 1640 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

What is premium price of ICICIGI 1640 CE CALL today?: Premium of ICICIGI 1640 CE is 66.10 on 27 Jul 2026 CALL opened at 65.20 and traded inside a Low-High range of 65.20-79.30 today. Please click here table for more current prices.
What is open interest of ICICIGI 1640 CALL CE today?: Open Interest of ICICIGI 1640 CE is 51350 today. This has changed 1625.00 from previous day.
What is underlying price of ICICIGI 1640 CE CALL today?: Underlying price of ICICIGI 1640 CE CALL is 1681.10 today.
What is lot size of ICICIGI 1640 CALL CE today?: Lot size of ICICIGI 1640 CALL CE is 325.00
Is ICICIGI 1640 CE CALL ITM or OTM or ATM?: ICICIGI 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1640 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1681.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, ICICIGI CE 1720 strike, ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, All CE , All PE

ICICIGI 1640 CALL CE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 66.10 on 27 Jul 2026
CALL opened at 65.20 and traded inside a Low-High range of 65.20-79.30 as on 27 Mon Jul 2026

The underlying equity is trading at 1681.00 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1640 is 51,350

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1681.00	66.10	65.20	79.30	65.20	-2	16,688,750	3.3%
24 Fri Jul	1661.80	67.75	42.70	70.05	42.70	58	16,160,625	-15.9%
23 Thu Jul	1619.00	42.70	31.90	46.20	27.00	31	19,223,750	-9.5%
22 Wed Jul	1583.50	32.40	39.00	39.00	30.20	-32	21,230,625	617.9%
21 Tue Jul	1624.00	47.70	47.60	50.85	47.40	-2	2,957,500	7.7%
20 Mon Jul	1621.60	49.00	50.55	50.55	48.30	8	2,746,250	36.8%

Charts for ICICIGI 1640 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis