ICICIGI 1600 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1600 CE is trading at ₹ 24.65 on 3:40pm 21 Fri Aug 2026

Option of ICICIGI 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.33 - Current price of ICICIGI 1600 CE is higher than this average.
30 minute average: ₹ 25.49 - Current price of ICICIGI 1600 CE is lower than this average.
Hourly average: ₹ 27.39 - Current price of ICICIGI 1600 CE is lower than this average.
Day open: ₹ 27.35
Day range: 22.00 - 32.10
Open Interest: 65325 (65.325 K)

Munafa Value: 50 - This score indicates that the option of ICICIGI 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1617.000 as on 21 Fri Aug 3:45pm
Day open: 1627.300 Range: 1613.500 to 1634.800

Option Price: ICICIGI CE 1600 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.65	65325	27.35	32.10	22.00
3:39pm	24.65	65325	27.35	32.10	22.00
3:37pm	24.65	65650	27.35	32.10	22.00
3:36pm	24.65	65650	27.35	32.10	22.00
3:35pm	24.65	65650	27.35	32.10	22.00
3:34pm	22.00	65975	27.35	32.10	22.00
3:33pm	22.00	65975	27.35	32.10	22.00
3:32pm	22.00	65975	27.35	32.10	22.00
3:31pm	22.00	65975	27.35	32.10	22.00
3:30pm	22.00	65975	27.35	32.10	22.00

option chart ICICIGI CE 1600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1600 CE CALL today?: Premium of ICICIGI 1600 CE is 24.65 on 21 Aug 2026 CALL opened at 27.35 and traded inside a Low-High range of 22.00-32.10 today. Please click here table for more current prices.
What is open interest of ICICIGI 1600 CALL CE today?: Open Interest of ICICIGI 1600 CE is 65325 today. This has changed -325.00 from previous day.
What is underlying price of ICICIGI 1600 CE CALL today?: Underlying price of ICICIGI 1600 CE CALL is 1617.00 today.
What is lot size of ICICIGI 1600 CALL CE today?: Lot size of ICICIGI 1600 CALL CE is 325.00
Is ICICIGI 1600 CE CALL ITM or OTM or ATM?: ICICIGI 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1600 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1617.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1540 strike, ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, All CE , All PE

ICICIGI 1600 CALL CE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry

ICICIGI 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 24.65 on 21 Aug 2026
CALL opened at 27.35 and traded inside a Low-High range of 22.00-32.10 as on 21 Fri Aug 2026

The underlying equity is trading at 1617.00 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1600 is 65,325

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1617.00	24.65	27.35	32.10	22.00	-34	21,230,625	-0.5%
20 Thu Aug	1625.00	37.65	29.35	50.85	29.25	44	21,336,250	-14.4%
19 Wed Aug	1615.70	26.00	31.00	36.75	26.00	-41	24,927,500	-2.9%
18 Tue Aug	1623.80	44.55	38.05	44.55	38.05	-6	25,666,875	3.8%
17 Mon Aug	1626.30	47.55	51.25	52.20	42.25	-5	24,716,250	-2.1%
14 Fri Aug	1630.00	50.15	46.00	52.45	43.70	8	25,244,375	-0.4%

Charts for ICICIGI 1600 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis