ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT
Options premium and indicators chart analysis for ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
- What is premium price of ICICIGI 1800 PE PUT today?
- Premium of ICICIGI 1800 PE is 105.20 on 06 Mar 2025 PUT opened at 107.00 and traded inside a Low-High range of 105.15-107.00 today. Please see below table for more current prices.
- What is open interest of ICICIGI 1800 PUT PE today?
- Open Interest of ICICIGI 1800 PE is 32500 today. This has changed 1500.00 from previous day.
- What is underlying price of ICICIGI 1800 PE PUT today?
- Underlying price of ICICIGI 1800 PE PUT is 1702.30 today.
- What is lot size of ICICIGI 1800 PUT PE today?
- Lot size of ICICIGI 1800 PUT PE is 250.00
- Is ICICIGI 1800 PE PUT ITM or OTM or ATM?
- ICICIGI 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1702.30
ICICIGI PUT PE available options strikes
PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE
ICICIGI 1800 PUT PE available expiry dates
Premium of ICICIGI 1800 PUT PE Mar 27 2025
ICICIGI 1800 PE Live prices Spot price of ICICIGI: 1702.300 as on 06 Thu Mar 3:44pm
Day open: 1673.050 Range: 1667.400 to 1713.000
Option Price: ICICIGI PE 1800 2025-03-27 on 06 Thu Mar 2025
Lot size of ICICIGI is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:28pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:27pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:25pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:24pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:22pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:21pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:19pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:18pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
| 3:16pm | 105.20 | 31250 | 107.00 | 107.00 | 105.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1800 is at: 105.20 on 06 Mar 2025
PUT opened at 107.00 and traded inside a Low-High range of 105.15-107.00
as on 06 Thu Mar 2025
The underlying equity is trading at 1702.30 which means that PUT of strike 1800 is ITM PUT option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 250
Total Open Interest for PUT (PE) of strike 1800 is 32,500
Munafa analysis ICICIGI 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Thu Mar | 1702.30 | 105.20 | 107.00 | 107.00 | 105.15 | -16 | 8,125,000 | 4.8% |
| 05 Wed Mar | 1676.90 | 126.15 | 126.15 | 126.15 | 126.10 | -14 | 7,750,000 | 0% |
| 04 Tue Mar | 1639.70 | 148.25 | 151.85 | 154.60 | 147.40 | 9 | 7,750,000 | 0% |
| 03 Mon Mar | 1663.50 | 135.60 | 133.05 | 135.60 | 127.55 | 18 | 7,750,000 | -0.8% |
| 28 Fri Feb | 1690.95 | 114.80 | 112.35 | 128.05 | 108.00 | 8 | 7,812,500 | 420.8% |
| 27 Thu Feb | 1701.20 | 106.00 | 108.50 | 108.50 | 106.00 | -11 | 1,500,000 | 380% |
Charts for ICICIGI 1800 PUT PE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT
These are ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance