Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3221.35 and 3270.65
| Intraday Target 1 | 3206.13 |
| Intraday Target 2 | 3236.57 |
| Intraday Target 3 | 3255.4333333333 |
| Intraday Target 4 | 3285.87 |
| Intraday Target 5 | 3304.73 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3267.00 (0.33%) | 3269.00 | 3225.00 - 3274.30 | 0.8883 times | Mon 12 January 2026 | 3256.40 (1.72%) | 3190.00 | 3177.10 - 3269.00 | 2.8488 times | Fri 09 January 2026 | 3201.40 (-1.36%) | 3210.00 | 3172.40 - 3260.50 | 0.9827 times | Thu 08 January 2026 | 3245.50 (-1.17%) | 3295.90 | 3233.00 - 3332.70 | 0.8892 times | Wed 07 January 2026 | 3283.80 (0.25%) | 3275.50 | 3252.40 - 3301.00 | 0.9687 times | Tue 06 January 2026 | 3275.50 (0.36%) | 3274.00 | 3238.00 - 3285.00 | 1.1047 times | Mon 05 January 2026 | 3263.60 (0.21%) | 3259.90 | 3236.50 - 3274.70 | 0.5301 times | Fri 02 January 2026 | 3256.60 (1.16%) | 3219.10 | 3188.00 - 3263.10 | 0.7246 times | Thu 01 January 2026 | 3219.10 (-0.59%) | 3255.00 | 3200.00 - 3255.00 | 0.2804 times | Wed 31 December 2025 | 3238.20 (1.71%) | 3184.00 | 3184.00 - 3258.00 | 0.7827 times | Tue 30 December 2025 | 3183.90 (-1.75%) | 3240.70 | 3175.70 - 3240.70 | 1.1373 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3222.05 and 3319.25
| Weekly Target 1 | 3142.27 |
| Weekly Target 2 | 3204.63 |
| Weekly Target 3 | 3239.4666666667 |
| Weekly Target 4 | 3301.83 |
| Weekly Target 5 | 3336.67 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3267.00 (2.05%) | 3190.00 | 3177.10 - 3274.30 | 0.5934 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.7106 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.5553 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4608 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.0789 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.2039 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7673 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.1394 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1948 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.2956 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8978 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3219.7 and 3380
| Monthly Target 1 | 3097.07 |
| Monthly Target 2 | 3182.03 |
| Monthly Target 3 | 3257.3666666667 |
| Monthly Target 4 | 3342.33 |
| Monthly Target 5 | 3417.67 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3267.00 (0.89%) | 3255.00 | 3172.40 - 3332.70 | 0.3078 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8217 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1626 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.934 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8494 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9899 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7356 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4613 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.4196 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.318 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.2753 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3219.7 and 3380
| Yearly Target 1 | 3097.07 |
| Yearly Target 2 | 3182.03 |
| Yearly Target 3 | 3257.3666666667 |
| Yearly Target 4 | 3342.33 |
| Yearly Target 5 | 3417.67 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3267.00 (0.89%) | 3255.00 | 3172.40 - 3332.70 | 0.0236 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.08 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4266 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4793 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1753 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5896 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.3003 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5517 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5088 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.865 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4409 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3251.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3241 and price is deviating by 27 points
Upper Bollinger band is at 3294 and lower is at 3189, while middle bands are at 3215 and 3268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3253.66 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3250.82 |
| 12 day DMA | 3244.31 |
| 20 day DMA | 3240.96 |
| 35 day DMA | 3297.99 |
| 50 day DMA | 3387.4 |
| 100 day DMA | 3517.78 |
| 150 day DMA | 3704.78 |
| 200 day DMA | 3689.93 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3252.3 | 3244.95 | 3239.22 |
| 12 day EMA | 3251.72 | 3248.94 | 3247.58 |
| 20 day EMA | 3267.43 | 3267.48 | 3268.65 |
| 35 day EMA | 3325.41 | 3328.85 | 3333.12 |
| 50 day EMA | 3390.81 | 3395.86 | 3401.55 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3250.82 | 3252.52 | 3253.96 |
| 12 day SMA | 3244.31 | 3241.65 | 3238.47 |
| 20 day SMA | 3240.96 | 3239.88 | 3242.62 |
| 35 day SMA | 3297.99 | 3302.5 | 3307.39 |
| 50 day SMA | 3387.4 | 3393.61 | 3400.4 |
| 100 day SMA | 3517.78 | 3522.76 | 3527.7 |
| 150 day SMA | 3704.78 | 3709.24 | 3713.52 |
| 200 day SMA | 3689.93 | 3691.06 | 3692.06 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.77
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.76
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3264.90 | 3240.60 | 3221.10 to 3274.00 | 1.03 times |
| 12 Mon | 3247.30 | 3208.00 | 3175.00 to 3262.50 | 1.02 times |
| 09 Fri | 3202.70 | 3250.60 | 3185.30 to 3270.00 | 0.99 times |
| 08 Thu | 3250.00 | 3312.60 | 3242.00 to 3344.00 | 0.98 times |
| 07 Wed | 3301.70 | 3280.00 | 3253.60 to 3313.90 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3250.60 | 3260.00 | 3212.90 to 3260.00 | 1.28 times |
| 12 Mon | 3239.20 | 3213.50 | 3171.50 to 3251.80 | 1.14 times |
| 09 Fri | 3194.90 | 3263.30 | 3180.00 to 3263.30 | 0.91 times |
| 08 Thu | 3242.60 | 3302.60 | 3237.40 to 3336.00 | 0.84 times |
| 07 Wed | 3298.80 | 3262.40 | 3249.00 to 3310.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3253.00 | 3249.90 | 3247.00 to 3256.00 | 1.91 times |
| 12 Mon | 3213.70 | 3200.10 | 3182.90 to 3235.80 | 1.29 times |
| 09 Fri | 3201.60 | 3240.00 | 3190.00 to 3240.00 | 0.9 times |
| 08 Thu | 3265.30 | 3270.00 | 3265.30 to 3285.00 | 0.51 times |
| 07 Wed | 3284.30 | 3260.90 | 3260.90 to 3293.60 | 0.39 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 879.10 | 0.17 |
| 12 Mon January 2026 | 0.40 | 879.10 | 0.17 |
| 09 Fri January 2026 | 0.95 | 879.10 | 0.15 |
| 08 Thu January 2026 | 0.95 | 879.10 | 0.15 |
| 07 Wed January 2026 | 0.95 | 879.10 | 0.15 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 770.00 | 1.93 |
| 12 Mon January 2026 | 0.80 | 770.00 | 1.93 |
| 09 Fri January 2026 | 0.80 | 770.00 | 1.93 |
| 08 Thu January 2026 | 1.40 | 770.00 | 1.23 |
| 07 Wed January 2026 | 1.40 | 770.00 | 1.23 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 669.75 | 6 |
| 12 Mon January 2026 | 1.25 | 669.75 | 6 |
| 09 Fri January 2026 | 1.25 | 669.75 | 6 |
| 08 Thu January 2026 | 1.25 | 669.75 | 6 |
| 07 Wed January 2026 | 1.25 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.65 | 502.00 | 0.44 |
| 12 Mon January 2026 | 2.65 | 502.00 | 0.47 |
| 09 Fri January 2026 | 1.50 | 502.00 | 0.49 |
| 08 Thu January 2026 | 1.50 | 502.00 | 0.49 |
| 07 Wed January 2026 | 2.90 | 502.00 | 0.49 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.00 | 498.00 | 4.67 |
| 12 Mon January 2026 | 16.00 | 498.00 | 4.67 |
| 09 Fri January 2026 | 16.00 | 498.00 | 4.67 |
| 08 Thu January 2026 | 16.00 | 498.00 | 4.67 |
| 07 Wed January 2026 | 16.00 | 498.00 | 4.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.30 | 450.00 | 0.39 |
| 12 Mon January 2026 | 3.00 | 404.00 | 0.45 |
| 09 Fri January 2026 | 3.20 | 404.00 | 0.46 |
| 08 Thu January 2026 | 3.20 | 404.00 | 0.46 |
| 07 Wed January 2026 | 3.00 | 404.00 | 0.45 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.80 | 358.00 | 0.35 |
| 12 Mon January 2026 | 4.80 | 358.00 | 0.35 |
| 09 Fri January 2026 | 4.80 | 358.00 | 0.36 |
| 08 Thu January 2026 | 4.80 | 358.00 | 0.36 |
| 07 Wed January 2026 | 5.00 | 358.00 | 3.29 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.70 | 392.00 | 0.11 |
| 12 Mon January 2026 | 4.35 | 392.00 | 0.22 |
| 09 Fri January 2026 | 3.25 | 392.00 | 0.28 |
| 08 Thu January 2026 | 5.70 | 392.00 | 0.28 |
| 07 Wed January 2026 | 6.75 | 392.00 | 0.28 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.70 | 263.00 | 0.7 |
| 12 Mon January 2026 | 5.70 | 263.00 | 0.7 |
| 09 Fri January 2026 | 5.35 | 263.00 | 1.4 |
| 08 Thu January 2026 | 14.00 | 263.00 | 1.27 |
| 07 Wed January 2026 | 9.70 | 263.00 | 1.27 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.95 | 235.00 | 0.32 |
| 12 Mon January 2026 | 8.40 | 235.00 | 0.34 |
| 09 Fri January 2026 | 6.60 | 235.00 | 0.4 |
| 08 Thu January 2026 | 10.40 | 235.00 | 0.3 |
| 07 Wed January 2026 | 13.90 | 249.15 | 0.43 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.40 | 164.40 | 0.04 |
| 12 Mon January 2026 | 11.40 | 164.40 | 0.06 |
| 09 Fri January 2026 | 16.25 | 164.40 | 0.06 |
| 08 Thu January 2026 | 16.25 | 164.40 | 0.06 |
| 07 Wed January 2026 | 20.60 | 164.40 | 0.08 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.30 | 150.30 | 0.16 |
| 12 Mon January 2026 | 18.45 | 161.40 | 0.17 |
| 09 Fri January 2026 | 13.65 | 201.70 | 0.17 |
| 08 Thu January 2026 | 23.35 | 150.50 | 0.28 |
| 07 Wed January 2026 | 32.25 | 127.95 | 0.15 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.00 | 167.15 | 0.06 |
| 12 Mon January 2026 | 30.00 | 167.15 | 0.06 |
| 09 Fri January 2026 | 20.90 | 167.15 | 0.06 |
| 08 Thu January 2026 | 34.25 | 130.00 | 0.06 |
| 07 Wed January 2026 | 49.65 | 94.75 | 0.08 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.95 | 76.80 | 0.28 |
| 12 Mon January 2026 | 44.45 | 93.05 | 0.28 |
| 09 Fri January 2026 | 31.55 | 130.35 | 0.36 |
| 08 Thu January 2026 | 51.10 | 100.20 | 0.35 |
| 07 Wed January 2026 | 70.20 | 65.70 | 0.39 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.00 | 52.25 | 0.38 |
| 12 Mon January 2026 | 50.35 | 77.05 | 0.36 |
| 09 Fri January 2026 | 37.35 | 110.00 | 0.32 |
| 08 Thu January 2026 | 59.35 | 84.75 | 0.3 |
| 07 Wed January 2026 | 80.35 | 54.90 | 0.29 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 61.10 | 57.95 | 0.74 |
| 12 Mon January 2026 | 59.50 | 69.65 | 0.74 |
| 09 Fri January 2026 | 43.85 | 98.10 | 0.43 |
| 08 Thu January 2026 | 67.00 | 80.80 | 0.41 |
| 07 Wed January 2026 | 90.70 | 47.50 | 0.37 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 67.15 | 53.90 | 0.83 |
| 12 Mon January 2026 | 64.00 | 67.55 | 0.72 |
| 09 Fri January 2026 | 47.10 | 93.10 | 0.66 |
| 08 Thu January 2026 | 72.80 | 73.25 | 0.7 |
| 07 Wed January 2026 | 98.75 | 44.25 | 0.74 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 68.00 | 47.80 | 1.02 |
| 12 Mon January 2026 | 70.25 | 62.80 | 1.01 |
| 09 Fri January 2026 | 50.55 | 87.50 | 1.42 |
| 08 Thu January 2026 | 78.15 | 68.00 | 1.82 |
| 07 Wed January 2026 | 106.50 | 40.95 | 1.8 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 85.15 | 41.55 | 1.53 |
| 12 Mon January 2026 | 80.15 | 53.35 | 1.48 |
| 09 Fri January 2026 | 59.45 | 76.45 | 1.97 |
| 08 Thu January 2026 | 98.30 | 58.45 | 1.7 |
| 07 Wed January 2026 | 118.00 | 33.95 | 1.72 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.20 | 33.10 | 2.31 |
| 12 Mon January 2026 | 92.55 | 43.85 | 2.13 |
| 09 Fri January 2026 | 69.25 | 65.35 | 1.93 |
| 08 Thu January 2026 | 102.35 | 49.10 | 2.35 |
| 07 Wed January 2026 | 134.60 | 29.70 | 1.96 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 102.15 | 28.95 | 1.18 |
| 12 Mon January 2026 | 104.45 | 36.95 | 1.25 |
| 09 Fri January 2026 | 72.40 | 57.95 | 5.67 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 92.90 | 32.90 | 3.86 |
| 12 Mon January 2026 | 92.90 | 32.90 | 3.86 |
| 09 Fri January 2026 | 92.90 | 39.95 | 0.86 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 121.60 | 29.30 | 6.07 |
| 12 Mon January 2026 | 121.60 | 29.30 | 6.07 |
| 09 Fri January 2026 | 89.95 | 44.50 | 7.15 |
| 08 Thu January 2026 | 135.75 | 26.90 | 95 |
| 07 Wed January 2026 | 135.75 | 18.85 | 90 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 165.00 | 11.60 | 2.25 |
| 12 Mon January 2026 | 161.90 | 17.80 | 3.17 |
| 09 Fri January 2026 | 130.60 | 29.40 | 18.17 |
| 08 Thu January 2026 | 171.95 | 23.85 | 34.3 |
| 07 Wed January 2026 | 171.95 | 11.95 | 16.7 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 148.90 | 9.70 | 19 |
| 12 Mon January 2026 | 148.90 | 14.00 | 19 |
| 09 Fri January 2026 | 148.90 | 14.00 | 11 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 255.50 | 8.50 | 12.14 |
| 12 Mon January 2026 | 255.50 | 10.50 | 12 |
| 09 Fri January 2026 | 255.50 | 22.05 | 12.86 |
| 08 Thu January 2026 | 255.50 | 15.00 | 8.71 |
| 07 Wed January 2026 | 255.50 | 7.50 | 8.57 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 251.30 | 4.45 | 3.9 |
| 12 Mon January 2026 | 251.30 | 7.30 | 2.69 |
| 09 Fri January 2026 | 203.00 | 12.20 | 3.39 |
| 08 Thu January 2026 | 321.00 | 10.95 | 3.33 |
| 07 Wed January 2026 | 305.00 | 5.15 | 3.37 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
