Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2696.6 and 2824.6
| Intraday Target 1 | 2663.07 |
| Intraday Target 2 | 2730.13 |
| Intraday Target 3 | 2791.0666666667 |
| Intraday Target 4 | 2858.13 |
| Intraday Target 5 | 2919.07 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2797.20 (-1.68%) | 2800.00 | 2724.00 - 2852.00 | 0.8521 times | Wed 01 April 2026 | 2844.90 (4.64%) | 2758.70 | 2758.70 - 2851.00 | 0.8917 times | Mon 30 March 2026 | 2718.80 (-3.27%) | 2740.00 | 2700.00 - 2791.60 | 1.1569 times | Fri 27 March 2026 | 2810.80 (-3.26%) | 2865.00 | 2800.00 - 2897.00 | 1.4259 times | Wed 25 March 2026 | 2905.40 (5.31%) | 2769.50 | 2769.50 - 2943.00 | 0.819 times | Tue 24 March 2026 | 2759.00 (-0.13%) | 2800.00 | 2751.00 - 2810.00 | 1.2774 times | Mon 23 March 2026 | 2762.60 (-5.05%) | 2866.00 | 2750.10 - 2890.00 | 0.5977 times | Fri 20 March 2026 | 2909.50 (0.64%) | 2907.90 | 2884.00 - 2947.40 | 1.8975 times | Thu 19 March 2026 | 2890.90 (-1.25%) | 2893.60 | 2865.30 - 2913.50 | 0.3486 times | Wed 18 March 2026 | 2927.60 (1.2%) | 2895.10 | 2866.30 - 2958.20 | 0.7331 times | Tue 17 March 2026 | 2893.00 (0.1%) | 2901.00 | 2882.00 - 2939.10 | 0.683 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2748.6 and 2900.6
| Weekly Target 1 | 2631.07 |
| Weekly Target 2 | 2714.13 |
| Weekly Target 3 | 2783.0666666667 |
| Weekly Target 4 | 2866.13 |
| Weekly Target 5 | 2935.07 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.6305 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.8955 times | Fri 20 March 2026 | 2909.50 (0.46%) | 2900.00 | 2844.00 - 2958.20 | 0.9033 times | Fri 13 March 2026 | 2896.30 (-5.95%) | 3010.20 | 2840.10 - 3113.60 | 0.9699 times | Fri 06 March 2026 | 3079.60 (-1.21%) | 2982.30 | 2982.10 - 3127.00 | 0.6223 times | Fri 27 February 2026 | 3117.30 (2.27%) | 3057.50 | 3048.00 - 3159.30 | 0.8338 times | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.2938 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.1683 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.1264 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.5562 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 0.9337 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2760.6 and 2888.6
| Monthly Target 1 | 2663.07 |
| Monthly Target 2 | 2730.13 |
| Monthly Target 3 | 2791.0666666667 |
| Monthly Target 4 | 2858.13 |
| Monthly Target 5 | 2919.07 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2797.20 (2.88%) | 2758.70 | 2724.00 - 2852.00 | 0.1179 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 1.1327 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.6862 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.8741 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.9258 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.3099 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 1.0523 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.957 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.1153 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.8288 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.6464 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2398.6 and 3098.6
| Yearly Target 1 | 2265.73 |
| Yearly Target 2 | 2531.47 |
| Yearly Target 3 | 2965.7333333333 |
| Yearly Target 4 | 3231.47 |
| Yearly Target 5 | 3665.73 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2797.20 (-13.62%) | 3255.00 | 2700.00 - 3400.00 | 0.2537 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0551 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3937 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4452 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1482 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5529 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2703 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5389 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.497 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.845 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4308 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2850.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2916 and price is deviating by 112 points
Upper Bollinger band is at 3140 and lower is at 2693, while middle bands are at 2805 and 3028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2830.37 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2815.42 |
| 12 day DMA | 2842.48 |
| 20 day DMA | 2915.99 |
| 35 day DMA | 3001.36 |
| 50 day DMA | 3047.84 |
| 100 day DMA | 3204.2 |
| 150 day DMA | 3349.43 |
| 200 day DMA | 3530.19 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2808.81 | 2814.62 | 2799.48 |
| 12 day EMA | 2850.32 | 2859.98 | 2862.72 |
| 20 day EMA | 2899.55 | 2910.32 | 2917.2 |
| 35 day EMA | 2970.3 | 2980.49 | 2988.47 |
| 50 day EMA | 3041.86 | 3051.84 | 3060.28 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.42 | 2807.78 | 2791.32 |
| 12 day SMA | 2842.48 | 2850.74 | 2859.7 |
| 20 day SMA | 2915.99 | 2931.1 | 2944.72 |
| 35 day SMA | 3001.36 | 3013.33 | 3021.45 |
| 50 day SMA | 3047.84 | 3056.31 | 3064.77 |
| 100 day SMA | 3204.2 | 3213.73 | 3222.11 |
| 150 day SMA | 3349.43 | 3356.55 | 3363.38 |
| 200 day SMA | 3530.19 | 3535.94 | 3541.6 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 95.64 and PE is: 29.25
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
EPS is 99.69 and PE is: 28.06
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2811.70 | 2815.20 | 2738.10 to 2821.60 | 1.07 times |
| 01 Wed | 2858.30 | 2769.80 | 2769.80 to 2868.20 | 1.07 times |
| 30 Mon | 2723.00 | 2770.00 | 2709.10 to 2800.80 | 1.08 times |
| 27 Fri | 2798.20 | 2850.50 | 2776.70 to 2884.70 | 0.99 times |
| 25 Wed | 2872.10 | 2771.00 | 2745.80 to 2904.30 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2802.20 | 2778.00 | 2731.10 to 2808.70 | 1.27 times |
| 01 Wed | 2840.80 | 2801.80 | 2798.00 to 2845.70 | 1.23 times |
| 30 Mon | 2712.90 | 2761.80 | 2704.40 to 2787.00 | 1.1 times |
| 27 Fri | 2790.80 | 2841.00 | 2767.10 to 2848.40 | 0.79 times |
| 25 Wed | 2842.20 | 2757.00 | 2755.40 to 2881.00 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2808.80 | 2740.00 | 2740.00 to 2808.80 | 1.43 times |
| 01 Wed | 2820.10 | 2797.00 | 2797.00 to 2820.10 | 0.57 times |
Option chain for Pi Industries PIIND 28 Tue April 2026 expiry
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 755.00 | 3.4 |
| 01 Wed April 2026 | 6.00 | 755.00 | 3.4 |
| 30 Mon March 2026 | 6.00 | 755.00 | 3.4 |
| 27 Fri March 2026 | 6.00 | 755.00 | 3.4 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.20 | 785.00 | 0.1 |
| 01 Wed April 2026 | 18.20 | 785.00 | 0.1 |
| 30 Mon March 2026 | 18.20 | 785.00 | 0.1 |
| 27 Fri March 2026 | 18.20 | 785.00 | 0.1 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 481.00 | 1.41 |
| 01 Wed April 2026 | 3.00 | 481.00 | 1.41 |
| 30 Mon March 2026 | 3.00 | 481.00 | 1.41 |
| 27 Fri March 2026 | 3.00 | 481.00 | 1.41 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 584.00 | 9 |
| 01 Wed April 2026 | 3.30 | 584.00 | 7.2 |
| 30 Mon March 2026 | 3.45 | 584.00 | 12 |
| 27 Fri March 2026 | 1.70 | 584.00 | 7.2 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 545.00 | 3.33 |
| 01 Wed April 2026 | 5.00 | 545.00 | 20 |
| 30 Mon March 2026 | 10.00 | 545.00 | 40 |
| 27 Fri March 2026 | 10.00 | 495.00 | 10 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.30 | 480.00 | 0.53 |
| 01 Wed April 2026 | 11.45 | 480.00 | 0.53 |
| 30 Mon March 2026 | 7.00 | 480.00 | 0.57 |
| 27 Fri March 2026 | 12.60 | 370.00 | 0.29 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.70 | 265.00 | 0.39 |
| 01 Wed April 2026 | 22.10 | 265.00 | 0.41 |
| 30 Mon March 2026 | 13.05 | 380.95 | 0.69 |
| 27 Fri March 2026 | 22.75 | 242.00 | 0.06 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.60 | 229.00 | 0.15 |
| 01 Wed April 2026 | 18.60 | 229.00 | 0.15 |
| 30 Mon March 2026 | 18.60 | 229.00 | 0.15 |
| 27 Fri March 2026 | 37.75 | 229.00 | 1.25 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.40 | 258.00 | 0.2 |
| 01 Wed April 2026 | 41.90 | 183.35 | 0.23 |
| 30 Mon March 2026 | 23.80 | 288.00 | 0.18 |
| 27 Fri March 2026 | 39.15 | 230.55 | 0.16 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.40 | 168.95 | 0.19 |
| 01 Wed April 2026 | 40.10 | 168.95 | 0.38 |
| 30 Mon March 2026 | 28.25 | 188.75 | 0.15 |
| 27 Fri March 2026 | 28.25 | 188.75 | 0.15 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.60 | 175.90 | 0.33 |
| 01 Wed April 2026 | 38.60 | 175.90 | 0.33 |
| 30 Mon March 2026 | 38.60 | 175.90 | 0.33 |
| 27 Fri March 2026 | 50.15 | 175.90 | 0.3 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.85 | 150.00 | 1.44 |
| 01 Wed April 2026 | 60.55 | 150.00 | 1.44 |
| 30 Mon March 2026 | 60.90 | 145.50 | 1 |
| 27 Fri March 2026 | 60.90 | 145.50 | 1 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.55 | 145.45 | 0.58 |
| 01 Wed April 2026 | 76.65 | 114.80 | 0.57 |
| 30 Mon March 2026 | 43.50 | 188.45 | 0.3 |
| 27 Fri March 2026 | 66.05 | 159.50 | 0.46 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.40 | 131.60 | 0.67 |
| 01 Wed April 2026 | 89.40 | 131.60 | 0.67 |
| 30 Mon March 2026 | 89.40 | 131.60 | 0.67 |
| 27 Fri March 2026 | 89.40 | 131.60 | 0.67 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.90 | 127.90 | 1 |
| 01 Wed April 2026 | 97.10 | 171.00 | 0.38 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 87.75 | 110.20 | 1.62 |
| 01 Wed April 2026 | 105.45 | 85.90 | 1.22 |
| 30 Mon March 2026 | 68.10 | 155.00 | 0.84 |
| 27 Fri March 2026 | 92.70 | 155.00 | 0.88 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.00 | 81.05 | 0.11 |
| 01 Wed April 2026 | 118.40 | 81.05 | 0.5 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.15 | 89.70 | 1.45 |
| 01 Wed April 2026 | 130.30 | 71.75 | 2.81 |
| 30 Mon March 2026 | 74.90 | 148.25 | 2.1 |
| 27 Fri March 2026 | 110.10 | 111.25 | 2.59 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 117.80 | 80.30 | 2.88 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 128.50 | 73.20 | 1.33 |
| 01 Wed April 2026 | 141.00 | 55.60 | 0.69 |
| 30 Mon March 2026 | 107.00 | 70.35 | 0.64 |
| 27 Fri March 2026 | 115.00 | 70.35 | 4.5 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 169.00 | 53.40 | 43.67 |
| 01 Wed April 2026 | 205.00 | 39.95 | 51.5 |
| 30 Mon March 2026 | 121.00 | 98.20 | 50.5 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 150.85 | 62.50 | 2.5 |
| 01 Wed April 2026 | 190.45 | 37.40 | 0.5 |
| 30 Mon March 2026 | 190.45 | 37.40 | 0.5 |
| 27 Fri March 2026 | 190.45 | 37.40 | 0.5 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 144.30 | 43.80 | 2 |
| 01 Wed April 2026 | 144.30 | 33.40 | 1.5 |
| 30 Mon March 2026 | 144.30 | 33.40 | 1.5 |
| 27 Fri March 2026 | 144.30 | 33.40 | 1.5 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 185.00 | 31.00 | 36 |
| 01 Wed April 2026 | 185.00 | 21.85 | 30 |
| 30 Mon March 2026 | 185.00 | 61.00 | 38 |
| 27 Fri March 2026 | 185.00 | 41.45 | 24 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
