Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2698.5 and 2790.9
| Intraday Target 1 | 2623.13 |
| Intraday Target 2 | 2681.47 |
| Intraday Target 3 | 2715.5333333333 |
| Intraday Target 4 | 2773.87 |
| Intraday Target 5 | 2807.93 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2739.80 (1.38%) | 2671.50 | 2657.20 - 2749.60 | 0.843 times | Mon 01 June 2026 | 2702.60 (-2.61%) | 2789.80 | 2691.10 - 2789.80 | 0.3301 times | Fri 29 May 2026 | 2775.00 (-2.54%) | 2855.90 | 2750.00 - 2874.00 | 1.5251 times | Wed 27 May 2026 | 2847.30 (0.33%) | 2844.00 | 2831.00 - 2863.70 | 0.1286 times | Tue 26 May 2026 | 2837.90 (-0.39%) | 2845.80 | 2810.00 - 2859.40 | 0.2303 times | Mon 25 May 2026 | 2849.00 (2.45%) | 2794.90 | 2786.80 - 2858.00 | 0.3948 times | Fri 22 May 2026 | 2781.00 (1.48%) | 2750.90 | 2742.00 - 2821.30 | 0.9252 times | Thu 21 May 2026 | 2740.50 (-5.54%) | 2898.50 | 2700.00 - 2898.50 | 2.2267 times | Wed 20 May 2026 | 2901.20 (-7.15%) | 2950.00 | 2860.10 - 2950.00 | 2.9194 times | Tue 19 May 2026 | 3124.60 (0.91%) | 3096.50 | 3093.80 - 3194.10 | 0.4767 times | Mon 18 May 2026 | 3096.30 (-0.6%) | 3117.90 | 3043.90 - 3141.60 | 0.3541 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2632.2 and 2764.8
| Weekly Target 1 | 2596.33 |
| Weekly Target 2 | 2668.07 |
| Weekly Target 3 | 2728.9333333333 |
| Weekly Target 4 | 2800.67 |
| Weekly Target 5 | 2861.53 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2739.80 (-1.27%) | 2789.80 | 2657.20 - 2789.80 | 0.5385 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 1.0461 times | Fri 22 May 2026 | 2781.00 (-10.72%) | 3117.90 | 2700.00 - 3194.10 | 3.1685 times | Fri 15 May 2026 | 3114.90 (0.13%) | 3101.00 | 2991.00 - 3169.20 | 0.7353 times | Fri 08 May 2026 | 3110.80 (1.83%) | 3065.30 | 2992.00 - 3134.70 | 0.6813 times | Thu 30 April 2026 | 3054.80 (-0.86%) | 3083.30 | 3015.60 - 3180.00 | 0.7043 times | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 0.8226 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 0.909 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 0.9106 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.4838 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.6872 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2632.2 and 2764.8
| Monthly Target 1 | 2596.33 |
| Monthly Target 2 | 2668.07 |
| Monthly Target 3 | 2728.9333333333 |
| Monthly Target 4 | 2800.67 |
| Monthly Target 5 | 2861.53 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2739.80 (-1.27%) | 2789.80 | 2657.20 - 2789.80 | 0.1832 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.9157 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.2374 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.9508 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.4155 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7338 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7772 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0997 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8834 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8034 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9363 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2327.1 and 3069.9
| Yearly Target 1 | 2189.53 |
| Yearly Target 2 | 2464.67 |
| Yearly Target 3 | 2932.3333333333 |
| Yearly Target 4 | 3207.47 |
| Yearly Target 5 | 3675.13 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2739.80 (-15.39%) | 3255.00 | 2657.20 - 3400.00 | 0.4977 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0287 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3588 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.409 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1194 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.514 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2385 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5254 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4846 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8239 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.42 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2849.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2953 and price is deviating by 150 points
Upper Bollinger band is at 3252 and lower is at 2654, while middle bands are at 2804 and 3102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2821.32 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2780.52 |
| 12 day DMA | 2875.84 |
| 20 day DMA | 2952.54 |
| 35 day DMA | 2995.63 |
| 50 day DMA | 2949.75 |
| 100 day DMA | 3044.86 |
| 150 day DMA | 3176.22 |
| 200 day DMA | 3304.13 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2771.34 | 2787.11 | 2829.36 |
| 12 day EMA | 2849.09 | 2868.95 | 2899.18 |
| 20 day EMA | 2900.23 | 2917.11 | 2939.68 |
| 35 day EMA | 2923.79 | 2934.62 | 2948.28 |
| 50 day EMA | 2933.84 | 2941.76 | 2951.52 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.52 | 2802.36 | 2818.04 |
| 12 day SMA | 2875.84 | 2906.16 | 2935.19 |
| 20 day SMA | 2952.54 | 2967.92 | 2985.53 |
| 35 day SMA | 2995.63 | 2999.66 | 3004.64 |
| 50 day SMA | 2949.75 | 2952.75 | 2956.63 |
| 100 day SMA | 3044.86 | 3049.65 | 3055.01 |
| 150 day SMA | 3176.22 | 3181.51 | 3187.32 |
| 200 day SMA | 3304.13 | 3310.86 | 3317.89 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 95.64 and PE is: 28.65
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
EPS is 99.69 and PE is: 27.48
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2764.70 | 2695.30 | 2670.30 to 2771.60 | 0.95 times |
| 01 Mon | 2706.40 | 2789.90 | 2701.00 to 2789.90 | 1 times |
| 29 Fri | 2776.20 | 2821.00 | 2755.80 to 2870.00 | 0.99 times |
| 27 Wed | 2829.10 | 2828.90 | 2817.30 to 2845.00 | 1.03 times |
| 26 Tue | 2807.20 | 2828.50 | 2790.00 to 2832.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2758.50 | 2658.40 | 2658.40 to 2762.90 | 1.15 times |
| 01 Mon | 2700.20 | 2750.00 | 2694.60 to 2765.10 | 1.11 times |
| 29 Fri | 2764.10 | 2820.00 | 2750.00 to 2825.00 | 0.97 times |
| 27 Wed | 2810.50 | 2804.00 | 2799.50 to 2824.00 | 0.91 times |
| 26 Tue | 2783.40 | 2792.50 | 2771.10 to 2805.30 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2748.00 | 2749.60 | 2748.00 to 2749.60 | 1.52 times |
| 01 Mon | 2700.60 | 2770.00 | 2700.60 to 2770.00 | 1.52 times |
| 29 Fri | 2767.30 | 2811.10 | 2750.00 to 2811.10 | 0.89 times |
| 27 Wed | 2792.50 | 2801.30 | 2792.50 to 2801.30 | 0.06 times |
Option chain for Pi Industries PIIND 30 Tue June 2026 expiry
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 850.00 | 0.01 |
| 01 Mon June 2026 | 3.20 | 850.00 | 0.01 |
| 29 Fri May 2026 | 3.20 | 850.00 | 0.01 |
| 27 Wed May 2026 | 3.20 | 850.00 | 0.01 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.95 | 740.00 | 0.14 |
| 01 Mon June 2026 | 2.95 | 740.00 | 0.14 |
| 29 Fri May 2026 | 3.25 | 740.00 | 0.08 |
| 27 Wed May 2026 | 3.55 | 740.00 | 0.04 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.80 | 380.00 | 0.76 |
| 01 Mon June 2026 | 2.80 | 380.00 | 0.76 |
| 29 Fri May 2026 | 4.20 | 380.00 | 0.97 |
| 27 Wed May 2026 | 4.20 | 380.00 | 0.97 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.10 | 595.00 | 0.22 |
| 01 Mon June 2026 | 2.70 | 595.00 | 0.26 |
| 29 Fri May 2026 | 4.20 | 595.00 | 0.25 |
| 27 Wed May 2026 | 5.35 | 595.00 | 0.24 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.15 | 570.00 | 0.25 |
| 01 Mon June 2026 | 3.90 | 509.00 | 0.21 |
| 29 Fri May 2026 | 6.40 | 509.00 | 0.32 |
| 27 Wed May 2026 | 8.25 | 509.00 | 0.33 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.10 | 375.60 | 0.05 |
| 01 Mon June 2026 | 5.85 | 375.60 | 0.05 |
| 29 Fri May 2026 | 9.45 | 375.60 | 0.05 |
| 27 Wed May 2026 | 13.05 | 375.60 | 0.05 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.85 | 414.25 | 0.03 |
| 01 Mon June 2026 | 15.85 | 414.25 | 0.03 |
| 29 Fri May 2026 | 15.85 | 323.10 | 0.03 |
| 27 Wed May 2026 | 15.85 | 323.10 | 0.03 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.65 | 342.65 | 0.01 |
| 01 Mon June 2026 | 7.10 | 342.65 | 0.01 |
| 29 Fri May 2026 | 15.80 | 342.65 | 0.01 |
| 27 Wed May 2026 | 15.80 | 342.65 | 0.01 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.70 | 160.00 | 0.01 |
| 01 Mon June 2026 | 7.80 | 160.00 | 0.01 |
| 29 Fri May 2026 | 19.20 | 160.00 | 0.01 |
| 27 Wed May 2026 | 19.20 | 160.00 | 0.01 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.75 | 398.00 | 0.09 |
| 01 Mon June 2026 | 13.40 | 398.00 | 0.08 |
| 29 Fri May 2026 | 13.40 | 319.00 | 0.09 |
| 27 Wed May 2026 | 19.70 | 319.00 | 0.15 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.15 | 350.00 | 0.11 |
| 01 Mon June 2026 | 9.40 | 350.00 | 0.11 |
| 29 Fri May 2026 | 15.35 | 350.00 | 0.1 |
| 27 Wed May 2026 | 21.80 | 285.20 | 0.12 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.45 | 305.50 | 0.02 |
| 01 Mon June 2026 | 11.00 | 305.50 | 0.02 |
| 29 Fri May 2026 | 17.10 | 305.50 | 0.02 |
| 27 Wed May 2026 | 25.75 | 305.50 | 0.03 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.40 | 88.40 | 0.38 |
| 01 Mon June 2026 | 34.15 | 88.40 | 0.37 |
| 29 Fri May 2026 | 34.15 | 88.40 | 0.37 |
| 27 Wed May 2026 | 34.15 | 88.40 | 0.37 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 22.85 | 263.75 | 0.1 |
| 01 Mon June 2026 | 15.55 | 214.00 | 0.11 |
| 29 Fri May 2026 | 26.10 | 214.00 | 0.13 |
| 27 Wed May 2026 | 37.90 | 206.75 | 0.17 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.45 | 80.75 | 0.02 |
| 01 Mon June 2026 | 19.30 | 80.75 | 0.01 |
| 29 Fri May 2026 | 33.45 | 80.75 | 0.01 |
| 27 Wed May 2026 | 46.55 | 80.75 | 0.01 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.00 | 188.00 | 0.05 |
| 01 Mon June 2026 | 21.60 | 188.00 | 0.05 |
| 29 Fri May 2026 | 34.45 | 188.00 | 0.05 |
| 27 Wed May 2026 | 55.00 | 188.00 | 0.06 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.05 | 208.05 | 0.4 |
| 01 Mon June 2026 | 24.35 | 208.05 | 0.4 |
| 29 Fri May 2026 | 48.40 | 177.00 | 0.39 |
| 27 Wed May 2026 | 59.95 | 177.00 | 0.39 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.00 | 177.50 | 0.26 |
| 01 Mon June 2026 | 27.65 | 212.95 | 0.28 |
| 29 Fri May 2026 | 46.05 | 163.60 | 0.34 |
| 27 Wed May 2026 | 65.05 | 131.40 | 0.38 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 44.70 | 160.10 | 0.03 |
| 01 Mon June 2026 | 31.10 | 120.00 | 0.03 |
| 29 Fri May 2026 | 48.40 | 120.00 | 0.03 |
| 27 Wed May 2026 | 73.25 | 120.00 | 0.02 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 51.85 | 145.25 | 0.32 |
| 01 Mon June 2026 | 35.40 | 107.80 | 0.46 |
| 29 Fri May 2026 | 58.25 | 107.80 | 0.48 |
| 27 Wed May 2026 | 79.95 | 107.80 | 0.64 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 56.70 | 131.40 | 0.5 |
| 01 Mon June 2026 | 39.70 | 125.95 | 0.51 |
| 29 Fri May 2026 | 63.05 | 125.95 | 0.57 |
| 27 Wed May 2026 | 88.25 | 96.85 | 0.51 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.50 | 117.55 | 1.54 |
| 01 Mon June 2026 | 44.70 | 158.00 | 1.93 |
| 29 Fri May 2026 | 73.35 | 110.65 | 2.38 |
| 27 Wed May 2026 | 96.85 | 86.25 | 2.04 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.60 | 105.05 | 0.56 |
| 01 Mon June 2026 | 50.75 | 142.80 | 0.92 |
| 29 Fri May 2026 | 80.35 | 99.60 | 0.96 |
| 27 Wed May 2026 | 111.25 | 77.30 | 1.05 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.80 | 128.20 | 0.83 |
| 01 Mon June 2026 | 55.55 | 128.20 | 1.41 |
| 29 Fri May 2026 | 89.15 | 90.70 | 1.84 |
| 27 Wed May 2026 | 124.35 | 66.80 | 1.41 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 91.65 | 83.35 | 1.44 |
| 01 Mon June 2026 | 64.65 | 117.20 | 1.64 |
| 29 Fri May 2026 | 97.15 | 81.70 | 2.78 |
| 27 Wed May 2026 | 126.65 | 59.40 | 2.5 |
PiIndustries PIIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 100.75 | 74.05 | 1.65 |
| 01 Mon June 2026 | 152.70 | 104.85 | 6 |
| 29 Fri May 2026 | 152.70 | 67.10 | 4.33 |
| 27 Wed May 2026 | 152.70 | 52.05 | 4.53 |
PiIndustries PIIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 112.15 | 65.90 | 1.55 |
| 01 Mon June 2026 | 81.55 | 93.45 | 2.11 |
| 29 Fri May 2026 | 141.40 | 55.45 | 1.73 |
| 27 Wed May 2026 | 141.40 | 63.05 | 1.14 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 122.65 | 57.40 | 2.29 |
| 01 Mon June 2026 | 90.45 | 82.95 | 2.49 |
| 29 Fri May 2026 | 122.30 | 57.30 | 2.6 |
| 27 Wed May 2026 | 175.55 | 40.15 | 2.49 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 149.45 | 43.50 | 14.73 |
| 01 Mon June 2026 | 126.00 | 65.30 | 142 |
| 29 Fri May 2026 | 126.00 | 44.40 | 104 |
| 27 Wed May 2026 | 126.00 | 30.90 | 84 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 159.35 | 37.75 | 2.81 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 195.45 | 28.35 | 3.77 |
| 01 Mon June 2026 | 160.00 | 44.20 | 7.46 |
| 29 Fri May 2026 | 220.00 | 28.25 | 6.93 |
| 27 Wed May 2026 | 253.00 | 19.65 | 6.41 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 242.00 | 13.55 | 40.2 |
| 01 Mon June 2026 | 285.00 | 21.35 | 151.33 |
| 29 Fri May 2026 | 285.00 | 12.95 | 71.33 |
| 27 Wed May 2026 | 285.00 | 9.35 | 55.33 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 357.45 | 5.95 | 52.5 |
| 01 Mon June 2026 | 329.80 | 10.15 | 86 |
| 29 Fri May 2026 | 364.10 | 5.50 | 40 |
PiIndustries PIIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 391.80 | 4.35 | 7 |
| 01 Mon June 2026 | 391.80 | 4.35 | 7 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
