ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong intraday Stock price targets for PiIndustries are 2727.1 and 2797.5

Intraday Target 12713.8
Intraday Target 22740.4
Intraday Target 32784.2
Intraday Target 42810.8
Intraday Target 52854.6

Daily price and volume Pi Industries

Date Closing Open Range Volume
Tue 23 June 2026 2767.00 (-1.38%) 2807.00 2757.60 - 2828.00 0.6006 times
Mon 22 June 2026 2805.60 (0.07%) 2805.50 2800.40 - 2842.70 0.7885 times
Fri 19 June 2026 2803.60 (-1.49%) 2839.90 2781.70 - 2845.90 0.945 times
Thu 18 June 2026 2846.00 (0.38%) 2835.20 2830.20 - 2856.60 0.6807 times
Wed 17 June 2026 2835.20 (-1.49%) 2878.00 2821.70 - 2893.10 0.8307 times
Tue 16 June 2026 2878.00 (1.53%) 2850.00 2827.20 - 2904.40 1.474 times
Mon 15 June 2026 2834.50 (-0.25%) 2855.00 2830.00 - 2921.90 0.8742 times
Fri 12 June 2026 2841.70 (1.45%) 2815.00 2811.60 - 2859.40 1.5201 times
Thu 11 June 2026 2801.20 (-0.23%) 2800.00 2772.20 - 2819.70 0.918 times
Wed 10 June 2026 2807.70 (-2.05%) 2866.40 2796.70 - 2880.00 1.3683 times
Tue 09 June 2026 2866.40 (6.92%) 2695.00 2692.50 - 2874.00 6.0372 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2719.75 and 2804.85

Weekly Target 12704
Weekly Target 22735.5
Weekly Target 32789.1
Weekly Target 42820.6
Weekly Target 52874.2

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Tue 23 June 2026 2767.00 (-1.31%) 2805.50 2757.60 - 2842.70 0.2109 times
Fri 19 June 2026 2803.60 (-1.34%) 2855.00 2781.70 - 2921.90 0.7294 times
Fri 12 June 2026 2841.70 (4.55%) 2702.00 2663.40 - 2880.00 1.6108 times
Fri 05 June 2026 2717.90 (-2.06%) 2789.80 2657.20 - 2789.80 0.9181 times
Fri 29 May 2026 2775.00 (-0.22%) 2794.90 2750.00 - 2874.00 0.9544 times
Fri 22 May 2026 2781.00 (-10.72%) 3117.90 2700.00 - 3194.10 2.8908 times
Fri 15 May 2026 3114.90 (0.13%) 3101.00 2991.00 - 3169.20 0.6708 times
Fri 08 May 2026 3110.80 (1.83%) 3065.30 2992.00 - 3134.70 0.6216 times
Thu 30 April 2026 3054.80 (-0.86%) 3083.30 3015.60 - 3180.00 0.6426 times
Fri 24 April 2026 3081.20 (-1.86%) 3120.00 3000.10 - 3156.90 0.7505 times
Fri 17 April 2026 3139.70 (6.35%) 2910.00 2850.00 - 3182.00 0.8293 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2579.75 and 2844.45

Monthly Target 12517.33
Monthly Target 22642.17
Monthly Target 32782.0333333333
Monthly Target 42906.87
Monthly Target 53046.73

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Tue 23 June 2026 2767.00 (-0.29%) 2789.80 2657.20 - 2921.90 1.1643 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.7242 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.1137 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.8558 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.274 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.6605 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.6995 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 0.9898 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.7951 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.7231 times
Fri 29 August 2025 3694.80 (-13.08%) 4275.00 3664.10 - 4275.00 0.8427 times

monthly chart PiIndustries

Yearly price and charts PiIndustries

Strong yearly Stock price targets for PiIndustries PIIND are 2340.7 and 3083.5

Yearly Target 12198.6
Yearly Target 22482.8
Yearly Target 32941.4
Yearly Target 43225.6
Yearly Target 53684.2

Yearly price and volumes Pi Industries

Date Closing Open Range Volume
Tue 23 June 2026 2767.00 (-14.55%) 3255.00 2657.20 - 3400.00 0.5786 times
Wed 31 December 2025 3238.20 (-12.14%) 3690.00 2951.10 - 4330.00 1.0199 times
Tue 31 December 2024 3685.65 (4.83%) 3529.00 3220.00 - 4804.05 1.3472 times
Fri 29 December 2023 3515.90 (2.81%) 3427.85 2868.90 - 4011.15 1.397 times
Fri 30 December 2022 3419.90 (12.71%) 3035.00 2333.55 - 3698.45 1.1099 times
Fri 31 December 2021 3034.20 (38.23%) 2204.00 1981.00 - 3534.90 1.5011 times
Thu 31 December 2020 2195.05 (51.81%) 1450.90 970.10 - 2650.00 1.2279 times
Tue 31 December 2019 1445.90 (67.65%) 862.40 824.30 - 1523.95 0.521 times
Mon 31 December 2018 862.45 (-10.39%) 968.80 675.60 - 1034.00 0.4805 times
Fri 29 December 2017 962.50 (15.81%) 835.00 675.00 - 1005.00 0.8168 times
Fri 30 December 2016 831.10 (25.33%) 665.00 497.55 - 921.80 0.4164 times

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2811.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2792 and price is deviating by 59 points

Upper Bollinger band is at 2908 and lower is at 2676, while middle bands are at 2734 and 2850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.

PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2826.87 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2811.48
12 day DMA 2813.98
20 day DMA 2791.7
35 day DMA 2885.2
50 day DMA 2935.57
100 day DMA 2979.79
150 day DMA 3091.1
200 day DMA 3227.63

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2802.392820.082827.32
12 day EMA2811.322819.382821.88
20 day EMA2825.852832.042834.82
35 day EMA2863.812869.512873.27
50 day EMA2915.452921.512926.24

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.482833.682839.46
12 day SMA2813.982809.882801.71
20 day SMA2791.72795.82794.57
35 day SMA2885.22893.222900.34
50 day SMA2935.572937.852939.27
100 day SMA2979.792983.882987.52
150 day SMA3091.13096.573103.12
200 day SMA3227.633232.273236.79

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 95.64 and PE is: 28.93

Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)

Debt: 242.20 in crores

Market capitalization: 42644.93

EPS is 99.69 and PE is: 27.76

Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)

Debt: 242.20 in crores

Market capitalization: 50886.35

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 2769.60 2816.80 2760.80 to 2837.80 0.98 times
22 Mon 2815.70 2830.00 2811.00 to 2853.60 1 times
19 Fri 2815.20 2827.30 2791.10 to 2851.80 0.99 times
18 Thu 2857.10 2840.10 2840.00 to 2865.00 1.01 times
17 Wed 2848.80 2894.90 2832.90 to 2898.40 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 2748.80 2803.00 2740.20 to 2817.10 1.62 times
22 Mon 2795.50 2813.20 2792.00 to 2830.00 1.12 times
19 Fri 2802.50 2815.10 2784.10 to 2832.90 0.82 times
18 Thu 2844.40 2836.00 2823.30 to 2848.90 0.73 times
17 Wed 2833.00 2875.00 2816.90 to 2875.00 0.71 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 2740.40 2789.30 2740.00 to 2811.90 1.45 times
22 Mon 2789.80 2811.00 2788.70 to 2820.80 1.04 times
19 Fri 2800.00 2825.00 2800.00 to 2825.00 0.89 times
18 Thu 2845.40 2833.40 2833.40 to 2847.40 0.85 times
17 Wed 2832.90 2865.90 2816.80 to 2865.90 0.77 times

Option chain for Pi Industries PIIND 30 Tue June 2026 expiry

PiIndustries PIIND Option strike: 3560.00

Date CE PE PCR
23 Tue June 2026 0.20850.00 0.01
22 Mon June 2026 0.50850.00 0.01
19 Fri June 2026 0.25850.00 0.01
18 Thu June 2026 0.45850.00 0.01
17 Wed June 2026 0.70850.00 0

PiIndustries PIIND Option strike: 3520.00

Date CE PE PCR
23 Tue June 2026 0.50740.00 0.05
22 Mon June 2026 0.50740.00 0.05
19 Fri June 2026 0.60740.00 0.05
18 Thu June 2026 0.60740.00 0.03
17 Wed June 2026 0.50740.00 0.03

PiIndustries PIIND Option strike: 3480.00

Date CE PE PCR
23 Tue June 2026 0.70710.95 0.52
22 Mon June 2026 0.70645.00 1.32
19 Fri June 2026 0.70630.00 1.48
18 Thu June 2026 0.70630.00 1.48
17 Wed June 2026 0.70630.00 1.48

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
23 Tue June 2026 0.55548.00 0.15
22 Mon June 2026 0.55548.00 0.13
19 Fri June 2026 0.70548.00 0.12
18 Thu June 2026 1.10548.00 0.08
17 Wed June 2026 1.10574.55 0.12

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
23 Tue June 2026 0.50484.10 0.84
22 Mon June 2026 0.85471.00 0.64
19 Fri June 2026 1.50454.00 0.47
18 Thu June 2026 2.00454.00 0.4
17 Wed June 2026 1.95454.00 0.31

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
23 Tue June 2026 0.60394.00 0.09
22 Mon June 2026 1.90375.00 0.07
19 Fri June 2026 2.65380.00 0.07
18 Thu June 2026 3.75365.00 0.07
17 Wed June 2026 3.50365.00 0.07

PiIndustries PIIND Option strike: 3180.00

Date CE PE PCR
23 Tue June 2026 0.65394.65 0.11
22 Mon June 2026 3.95346.30 0.09
19 Fri June 2026 3.95414.25 0.02
18 Thu June 2026 4.25414.25 0.02
17 Wed June 2026 4.25414.25 0.02

PiIndustries PIIND Option strike: 3140.00

Date CE PE PCR
23 Tue June 2026 1.20289.40 0.02
22 Mon June 2026 2.50289.40 0.02
19 Fri June 2026 3.10289.40 0.02
18 Thu June 2026 5.05289.40 0.02
17 Wed June 2026 5.30289.40 0.02

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
23 Tue June 2026 1.15251.20 0.01
22 Mon June 2026 2.90251.20 0.01
19 Fri June 2026 3.80251.20 0.01
18 Thu June 2026 5.75251.20 0.01
17 Wed June 2026 8.95251.20 0.01

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
23 Tue June 2026 1.25265.00 0.17
22 Mon June 2026 3.15265.00 0.13
19 Fri June 2026 4.60265.00 0.12
18 Thu June 2026 7.00220.45 0.1
17 Wed June 2026 6.85220.45 0.1

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
23 Tue June 2026 1.40216.95 0.06
22 Mon June 2026 4.20216.95 0.07
19 Fri June 2026 5.10216.95 0.07
18 Thu June 2026 7.50216.95 0.05
17 Wed June 2026 8.00216.95 0.05

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
23 Tue June 2026 2.00224.40 0.11
22 Mon June 2026 5.85224.40 0.1
19 Fri June 2026 13.95224.40 0.11
18 Thu June 2026 13.95224.40 0.11
17 Wed June 2026 20.30224.40 0.12

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
23 Tue June 2026 2.20206.00 0.11
22 Mon June 2026 7.15174.30 0.09
19 Fri June 2026 10.40202.35 0.07
18 Thu June 2026 17.30165.70 0.07
17 Wed June 2026 16.40165.70 0.08

PiIndustries PIIND Option strike: 2960.00

Date CE PE PCR
23 Tue June 2026 3.45237.85 0.02
22 Mon June 2026 10.55237.85 0.02
19 Fri June 2026 14.50237.85 0.02
18 Thu June 2026 23.60237.85 0.02
17 Wed June 2026 22.80237.85 0.02

PiIndustries PIIND Option strike: 2940.00

Date CE PE PCR
23 Tue June 2026 4.05112.25 0.1
22 Mon June 2026 13.15112.25 0.09
19 Fri June 2026 18.20112.25 0.09
18 Thu June 2026 29.00112.25 0.1
17 Wed June 2026 27.30112.25 0.11

PiIndustries PIIND Option strike: 2920.00

Date CE PE PCR
23 Tue June 2026 5.25208.05 0.34
22 Mon June 2026 16.15208.05 0.27
19 Fri June 2026 21.10208.05 0.29
18 Thu June 2026 33.90208.05 0.35
17 Wed June 2026 33.20208.05 0.29

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
23 Tue June 2026 7.20103.70 0.2
22 Mon June 2026 20.65103.70 0.13
19 Fri June 2026 25.60119.90 0.13
18 Thu June 2026 43.5580.10 0.17
17 Wed June 2026 40.1088.70 0.18

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
23 Tue June 2026 9.40118.00 0.32
22 Mon June 2026 24.6584.75 0.27
19 Fri June 2026 31.6597.85 0.26
18 Thu June 2026 48.6067.50 0.28
17 Wed June 2026 46.3574.25 0.25

PiIndustries PIIND Option strike: 2860.00

Date CE PE PCR
23 Tue June 2026 11.75106.70 0.49
22 Mon June 2026 30.5574.65 0.6
19 Fri June 2026 36.6581.25 0.68
18 Thu June 2026 58.0054.55 0.81
17 Wed June 2026 56.4065.15 0.75

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
23 Tue June 2026 15.0591.50 0.79
22 Mon June 2026 37.1061.70 0.89
19 Fri June 2026 44.8563.45 0.95
18 Thu June 2026 65.9547.55 1.07
17 Wed June 2026 64.8554.00 1.11

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
23 Tue June 2026 19.8074.30 0.66
22 Mon June 2026 45.4549.60 0.93
19 Fri June 2026 52.9063.10 0.95
18 Thu June 2026 78.4038.95 0.94
17 Wed June 2026 76.6044.55 1.06

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
23 Tue June 2026 26.6060.40 0.86
22 Mon June 2026 57.4540.15 0.71
19 Fri June 2026 60.5047.45 0.73
18 Thu June 2026 89.5030.35 0.97
17 Wed June 2026 89.8536.10 0.95

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
23 Tue June 2026 34.0046.00 0.72
22 Mon June 2026 70.0039.70 0.86
19 Fri June 2026 71.0039.70 0.86
18 Thu June 2026 103.2029.95 0.83
17 Wed June 2026 103.2029.95 0.83

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
23 Tue June 2026 42.3535.50 1.13
22 Mon June 2026 82.0023.80 1.29
19 Fri June 2026 81.3535.75 1.13
18 Thu June 2026 118.3523.85 1.08
17 Wed June 2026 118.3523.85 1.08

PiIndustries PIIND Option strike: 2740.00

Date CE PE PCR
23 Tue June 2026 52.3026.40 0.82
22 Mon June 2026 88.4018.45 0.92
19 Fri June 2026 88.4022.80 0.86
18 Thu June 2026 130.0015.35 0.83
17 Wed June 2026 130.0019.55 0.79

PiIndustries PIIND Option strike: 2720.00

Date CE PE PCR
23 Tue June 2026 63.2019.70 1.45
22 Mon June 2026 110.1014.30 1.45
19 Fri June 2026 112.5019.55 1.32
18 Thu June 2026 166.4513.65 1.4
17 Wed June 2026 175.8513.65 1.42

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
23 Tue June 2026 83.3014.00 2.87
22 Mon June 2026 137.1511.00 2.86
19 Fri June 2026 124.3015.35 3.06
18 Thu June 2026 158.5510.10 3.3
17 Wed June 2026 158.5512.90 3.09

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
23 Tue June 2026 168.2510.25 3.11
22 Mon June 2026 168.257.90 3.21
19 Fri June 2026 168.2511.20 3.63
18 Thu June 2026 188.2510.65 3.57
17 Wed June 2026 188.2510.65 3.57

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
23 Tue June 2026 189.857.30 8.73
22 Mon June 2026 189.855.50 6.45
19 Fri June 2026 189.858.10 7.55
18 Thu June 2026 189.856.45 7.91
17 Wed June 2026 189.858.00 9.73

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
23 Tue June 2026 159.355.40 1.31
22 Mon June 2026 159.354.20 1.56
19 Fri June 2026 159.355.60 1.5
18 Thu June 2026 159.355.60 1.5
17 Wed June 2026 159.358.40 2.25

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
23 Tue June 2026 305.652.95 2.14
22 Mon June 2026 305.652.80 2.12
19 Fri June 2026 305.654.40 2.88
18 Thu June 2026 305.653.55 2.8
17 Wed June 2026 305.654.90 3.03

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
23 Tue June 2026 247.802.30 28.9
22 Mon June 2026 247.801.70 31.8
19 Fri June 2026 247.802.50 33.4
18 Thu June 2026 247.802.00 33.4
17 Wed June 2026 247.803.00 33.5

PiIndustries PIIND Option strike: 2460.00

Date CE PE PCR
23 Tue June 2026 423.452.55 4.5
22 Mon June 2026 423.452.55 4.5
19 Fri June 2026 423.452.55 4.5
18 Thu June 2026 423.452.55 4.5
17 Wed June 2026 423.452.55 4.5

PiIndustries PIIND Option strike: 2440.00

Date CE PE PCR
23 Tue June 2026 436.902.25 3.33
22 Mon June 2026 436.902.25 3.33
19 Fri June 2026 436.902.25 3.33
18 Thu June 2026 436.902.25 3.33
17 Wed June 2026 436.902.25 3.33

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
23 Tue June 2026 357.450.85 14.5
22 Mon June 2026 357.450.90 16.5
19 Fri June 2026 357.451.10 15.5
18 Thu June 2026 357.451.20 16.5
17 Wed June 2026 357.451.30 18.5

PiIndustries PIIND Option strike: 2360.00

Date CE PE PCR
23 Tue June 2026 521.750.65 7.67
22 Mon June 2026 521.750.55 8.67
19 Fri June 2026 521.750.95 10.67
18 Thu June 2026 521.750.90 10
17 Wed June 2026 521.751.20 12

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top