Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3142.85 and 3230.95
| Intraday Target 1 | 3123.33 |
| Intraday Target 2 | 3162.37 |
| Intraday Target 3 | 3211.4333333333 |
| Intraday Target 4 | 3250.47 |
| Intraday Target 5 | 3299.53 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3201.40 (-1.36%) | 3210.00 | 3172.40 - 3260.50 | 1.2326 times | Thu 08 January 2026 | 3245.50 (-1.17%) | 3295.90 | 3233.00 - 3332.70 | 1.1152 times | Wed 07 January 2026 | 3283.80 (0.25%) | 3275.50 | 3252.40 - 3301.00 | 1.215 times | Tue 06 January 2026 | 3275.50 (0.36%) | 3274.00 | 3238.00 - 3285.00 | 1.3855 times | Mon 05 January 2026 | 3263.60 (0.21%) | 3259.90 | 3236.50 - 3274.70 | 0.6648 times | Fri 02 January 2026 | 3256.60 (1.16%) | 3219.10 | 3188.00 - 3263.10 | 0.9088 times | Thu 01 January 2026 | 3219.10 (-0.59%) | 3255.00 | 3200.00 - 3255.00 | 0.3517 times | Wed 31 December 2025 | 3238.20 (1.71%) | 3184.00 | 3184.00 - 3258.00 | 0.9816 times | Tue 30 December 2025 | 3183.90 (-1.75%) | 3240.70 | 3175.70 - 3240.70 | 1.4264 times | Mon 29 December 2025 | 3240.70 (0.17%) | 3235.10 | 3218.20 - 3253.00 | 0.7183 times | Fri 26 December 2025 | 3235.10 (0.53%) | 3215.00 | 3203.60 - 3267.50 | 1.2629 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3106.75 and 3267.05
| Weekly Target 1 | 3075.2 |
| Weekly Target 2 | 3138.3 |
| Weekly Target 3 | 3235.5 |
| Weekly Target 4 | 3298.6 |
| Weekly Target 5 | 3395.8 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.6896 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.5389 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4472 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.047 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.1683 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7447 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.1057 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1595 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.2278 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8713 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.7598 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3106.75 and 3267.05
| Monthly Target 1 | 3075.2 |
| Monthly Target 2 | 3138.3 |
| Monthly Target 3 | 3235.5 |
| Monthly Target 4 | 3298.6 |
| Monthly Target 5 | 3395.8 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3201.40 (-1.14%) | 3255.00 | 3172.40 - 3332.70 | 0.1853 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8321 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1773 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9458 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8601 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0024 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7449 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4798 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.4376 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.3346 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.2914 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3106.75 and 3267.05
| Yearly Target 1 | 3075.2 |
| Yearly Target 2 | 3138.3 |
| Yearly Target 3 | 3235.5 |
| Yearly Target 4 | 3298.6 |
| Yearly Target 5 | 3395.8 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3201.40 (-1.14%) | 3255.00 | 3172.40 - 3332.70 | 0.0141 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.081 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.428 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4807 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1764 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5911 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.3015 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5522 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5093 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8658 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4414 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3247.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3216.15
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3243 and price is deviating by 30 points
Upper Bollinger band is at 3302 and lower is at 3184, while middle bands are at 3213 and 3273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3240.31 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3253.96 |
| 12 day DMA | 3238.47 |
| 20 day DMA | 3242.62 |
| 35 day DMA | 3307.39 |
| 50 day DMA | 3400.4 |
| 100 day DMA | 3527.7 |
| 150 day DMA | 3713.52 |
| 200 day DMA | 3692.06 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.22 | 3258.13 | 3264.45 |
| 12 day EMA | 3247.57 | 3255.96 | 3257.86 |
| 20 day EMA | 3267.92 | 3274.92 | 3278.02 |
| 35 day EMA | 3329.68 | 3337.23 | 3342.63 |
| 50 day EMA | 3400.76 | 3408.89 | 3415.56 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.96 | 3265 | 3259.72 |
| 12 day SMA | 3238.47 | 3241.55 | 3243.33 |
| 20 day SMA | 3242.62 | 3251.35 | 3256.44 |
| 35 day SMA | 3307.39 | 3314.24 | 3319.79 |
| 50 day SMA | 3400.4 | 3408.47 | 3415.3 |
| 100 day SMA | 3527.7 | 3532.59 | 3537.86 |
| 150 day SMA | 3713.52 | 3718.2 | 3723.03 |
| 200 day SMA | 3692.06 | 3693.17 | 3693.97 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.11
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.14
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3202.70 | 3250.60 | 3185.30 to 3270.00 | 1.02 times |
| 08 Thu | 3250.00 | 3312.60 | 3242.00 to 3344.00 | 1 times |
| 07 Wed | 3301.70 | 3280.00 | 3253.60 to 3313.90 | 1 times |
| 06 Tue | 3274.90 | 3262.50 | 3243.30 to 3284.00 | 1 times |
| 05 Mon | 3261.00 | 3254.10 | 3242.90 to 3271.80 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3194.90 | 3263.30 | 3180.00 to 3263.30 | 1.18 times |
| 08 Thu | 3242.60 | 3302.60 | 3237.40 to 3336.00 | 1.09 times |
| 07 Wed | 3298.80 | 3262.40 | 3249.00 to 3310.00 | 1.07 times |
| 06 Tue | 3266.00 | 3259.40 | 3237.00 to 3271.00 | 0.86 times |
| 05 Mon | 3256.30 | 3265.00 | 3245.80 to 3282.90 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3201.60 | 3240.00 | 3190.00 to 3240.00 | 1.72 times |
| 08 Thu | 3265.30 | 3270.00 | 3265.30 to 3285.00 | 0.97 times |
| 07 Wed | 3284.30 | 3260.90 | 3260.90 to 3293.60 | 0.75 times |
| 06 Tue | 3260.90 | 3261.00 | 3260.90 to 3261.00 | 0.82 times |
| 05 Mon | 3261.20 | 3260.00 | 3260.00 to 3261.20 | 0.75 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 879.10 | 0.15 |
| 08 Thu January 2026 | 0.95 | 879.10 | 0.15 |
| 07 Wed January 2026 | 0.95 | 879.10 | 0.15 |
| 06 Tue January 2026 | 0.95 | 879.10 | 0.15 |
| 05 Mon January 2026 | 0.40 | 879.10 | 0.08 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 770.00 | 1.93 |
| 08 Thu January 2026 | 1.40 | 770.00 | 1.23 |
| 07 Wed January 2026 | 1.40 | 770.00 | 1.23 |
| 06 Tue January 2026 | 1.50 | 770.00 | 0.96 |
| 05 Mon January 2026 | 1.00 | 770.00 | 0.9 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 669.75 | 6 |
| 08 Thu January 2026 | 1.25 | 669.75 | 6 |
| 07 Wed January 2026 | 1.25 | 669.75 | 6 |
| 06 Tue January 2026 | 1.25 | 669.75 | 6 |
| 05 Mon January 2026 | 1.25 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 502.00 | 0.49 |
| 08 Thu January 2026 | 1.50 | 502.00 | 0.49 |
| 07 Wed January 2026 | 2.90 | 502.00 | 0.49 |
| 06 Tue January 2026 | 2.00 | 597.00 | 1.16 |
| 05 Mon January 2026 | 1.80 | 597.00 | 0.79 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.00 | 498.00 | 4.67 |
| 08 Thu January 2026 | 16.00 | 498.00 | 4.67 |
| 07 Wed January 2026 | 16.00 | 498.00 | 4.67 |
| 06 Tue January 2026 | 16.00 | 498.00 | 4.67 |
| 05 Mon January 2026 | 16.00 | 510.00 | 6.33 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.20 | 404.00 | 0.46 |
| 08 Thu January 2026 | 3.20 | 404.00 | 0.46 |
| 07 Wed January 2026 | 3.00 | 404.00 | 0.45 |
| 06 Tue January 2026 | 3.00 | 425.00 | 0.46 |
| 05 Mon January 2026 | 2.70 | 458.15 | 0.45 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.80 | 358.00 | 0.36 |
| 08 Thu January 2026 | 4.80 | 358.00 | 0.36 |
| 07 Wed January 2026 | 5.00 | 358.00 | 3.29 |
| 06 Tue January 2026 | 2.15 | 375.00 | 2.88 |
| 05 Mon January 2026 | 2.15 | 435.00 | 3 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 392.00 | 0.28 |
| 08 Thu January 2026 | 5.70 | 392.00 | 0.28 |
| 07 Wed January 2026 | 6.75 | 392.00 | 0.28 |
| 06 Tue January 2026 | 6.30 | 392.00 | 0.36 |
| 05 Mon January 2026 | 4.85 | 392.00 | 0.54 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 263.00 | 1.4 |
| 08 Thu January 2026 | 14.00 | 263.00 | 1.27 |
| 07 Wed January 2026 | 9.70 | 263.00 | 1.27 |
| 06 Tue January 2026 | 18.30 | 280.00 | 4.67 |
| 05 Mon January 2026 | 18.30 | 335.00 | 5 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.60 | 235.00 | 0.4 |
| 08 Thu January 2026 | 10.40 | 235.00 | 0.3 |
| 07 Wed January 2026 | 13.90 | 249.15 | 0.43 |
| 06 Tue January 2026 | 12.65 | 249.15 | 0.43 |
| 05 Mon January 2026 | 10.15 | 249.15 | 0.45 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.25 | 164.40 | 0.06 |
| 08 Thu January 2026 | 16.25 | 164.40 | 0.06 |
| 07 Wed January 2026 | 20.60 | 164.40 | 0.08 |
| 06 Tue January 2026 | 18.35 | 190.00 | 0.12 |
| 05 Mon January 2026 | 15.60 | 260.00 | 0.13 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.65 | 201.70 | 0.17 |
| 08 Thu January 2026 | 23.35 | 150.50 | 0.28 |
| 07 Wed January 2026 | 32.25 | 127.95 | 0.15 |
| 06 Tue January 2026 | 28.00 | 160.50 | 0.2 |
| 05 Mon January 2026 | 23.55 | 160.50 | 0.21 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.90 | 167.15 | 0.06 |
| 08 Thu January 2026 | 34.25 | 130.00 | 0.06 |
| 07 Wed January 2026 | 49.65 | 94.75 | 0.08 |
| 06 Tue January 2026 | 40.90 | 171.15 | 0.04 |
| 05 Mon January 2026 | 35.90 | 171.15 | 0.04 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.55 | 130.35 | 0.36 |
| 08 Thu January 2026 | 51.10 | 100.20 | 0.35 |
| 07 Wed January 2026 | 70.20 | 65.70 | 0.39 |
| 06 Tue January 2026 | 59.70 | 83.60 | 0.31 |
| 05 Mon January 2026 | 53.45 | 90.90 | 0.35 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.35 | 110.00 | 0.32 |
| 08 Thu January 2026 | 59.35 | 84.75 | 0.3 |
| 07 Wed January 2026 | 80.35 | 54.90 | 0.29 |
| 06 Tue January 2026 | 69.05 | 75.00 | 0.34 |
| 05 Mon January 2026 | 63.00 | 79.00 | 1.75 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.85 | 98.10 | 0.43 |
| 08 Thu January 2026 | 67.00 | 80.80 | 0.41 |
| 07 Wed January 2026 | 90.70 | 47.50 | 0.37 |
| 06 Tue January 2026 | 78.75 | 63.15 | 0.36 |
| 05 Mon January 2026 | 71.60 | 68.95 | 0.42 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.10 | 93.10 | 0.66 |
| 08 Thu January 2026 | 72.80 | 73.25 | 0.7 |
| 07 Wed January 2026 | 98.75 | 44.25 | 0.74 |
| 06 Tue January 2026 | 83.95 | 57.75 | 0.67 |
| 05 Mon January 2026 | 76.80 | 63.65 | 0.7 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 50.55 | 87.50 | 1.42 |
| 08 Thu January 2026 | 78.15 | 68.00 | 1.82 |
| 07 Wed January 2026 | 106.50 | 40.95 | 1.8 |
| 06 Tue January 2026 | 88.05 | 53.35 | 1.74 |
| 05 Mon January 2026 | 84.40 | 58.20 | 1.52 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.45 | 76.45 | 1.97 |
| 08 Thu January 2026 | 98.30 | 58.45 | 1.7 |
| 07 Wed January 2026 | 118.00 | 33.95 | 1.72 |
| 06 Tue January 2026 | 103.50 | 47.00 | 1.21 |
| 05 Mon January 2026 | 95.00 | 50.10 | 0.87 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.25 | 65.35 | 1.93 |
| 08 Thu January 2026 | 102.35 | 49.10 | 2.35 |
| 07 Wed January 2026 | 134.60 | 29.70 | 1.96 |
| 06 Tue January 2026 | 115.10 | 39.45 | 1.68 |
| 05 Mon January 2026 | 105.65 | 43.20 | 1.49 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.40 | 57.95 | 5.67 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 92.90 | 39.95 | 0.86 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.95 | 44.50 | 7.15 |
| 08 Thu January 2026 | 135.75 | 26.90 | 95 |
| 07 Wed January 2026 | 135.75 | 18.85 | 90 |
| 06 Tue January 2026 | 135.75 | 26.05 | 102 |
| 05 Mon January 2026 | 135.75 | 29.00 | 68 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 130.60 | 29.40 | 18.17 |
| 08 Thu January 2026 | 171.95 | 23.85 | 34.3 |
| 07 Wed January 2026 | 171.95 | 11.95 | 16.7 |
| 06 Tue January 2026 | 171.95 | 17.20 | 17.1 |
| 05 Mon January 2026 | 171.95 | 18.45 | 15.6 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 148.90 | 14.00 | 11 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 255.50 | 22.05 | 12.86 |
| 08 Thu January 2026 | 255.50 | 15.00 | 8.71 |
| 07 Wed January 2026 | 255.50 | 7.50 | 8.57 |
| 06 Tue January 2026 | 255.50 | 13.80 | 10 |
| 05 Mon January 2026 | 255.50 | 13.80 | 10 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 203.00 | 12.20 | 3.39 |
| 08 Thu January 2026 | 321.00 | 10.95 | 3.33 |
| 07 Wed January 2026 | 305.00 | 5.15 | 3.37 |
| 06 Tue January 2026 | 282.50 | 6.85 | 3.07 |
| 05 Mon January 2026 | 271.00 | 7.75 | 3.03 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
