PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of PI Industries Limited PIIND is 3607.450 at 15:44 Fri 11 April 2025
Stock opened at 3420.000 and moved inside a range of 3420.000 and 3699.000
Hourly intraday price targets for PI Industries Limited PIIND can be 3513.73 on downside and 3792.73 on upper side.
| Intraday target 1: | 3296.48 |
| Intraday target 2: | 3451.97 |
| Intraday target 3: | 3575.4833333333 |
| Intraday target 4: | 3730.97 |
| Intraday target 5: | 3854.48 |
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3513.73 and 3792.73
| Intraday Target 1 | 3296.48 |
| Intraday Target 2 | 3451.97 |
| Intraday Target 3 | 3575.4833333333 |
| Intraday Target 4 | 3730.97 |
| Intraday Target 5 | 3854.48 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3607.45 (9.49%) | 3420.00 | 3420.00 - 3699.00 | 3.4342 times |
| Wed 09 April 2025 | 3294.80 (0.54%) | 3250.10 | 3215.05 - 3300.00 | 0.287 times |
| Tue 08 April 2025 | 3277.10 (1.08%) | 3259.65 | 3230.15 - 3313.00 | 0.5578 times |
| Mon 07 April 2025 | 3242.05 (-2.21%) | 3060.00 | 3051.00 - 3270.00 | 0.7466 times |
| Fri 04 April 2025 | 3315.45 (-3.99%) | 3440.00 | 3292.00 - 3440.00 | 0.9724 times |
| Thu 03 April 2025 | 3453.35 (-1.38%) | 3470.00 | 3415.00 - 3477.90 | 1.2097 times |
| Wed 02 April 2025 | 3501.60 (1.48%) | 3445.05 | 3403.65 - 3510.00 | 0.4071 times |
| Tue 01 April 2025 | 3450.40 (0.65%) | 3420.00 | 3412.00 - 3508.00 | 0.6542 times |
| Fri 28 March 2025 | 3428.20 (-1.56%) | 3507.35 | 3408.20 - 3523.95 | 0.7655 times |
| Thu 27 March 2025 | 3482.65 (1.59%) | 3399.90 | 3390.00 - 3514.00 | 0.9655 times |
| Wed 26 March 2025 | 3428.05 (-0.39%) | 3463.95 | 3420.05 - 3464.10 | 0.2469 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3329.23 and 3977.23
| Weekly Target 1 | 2804.48 |
| Weekly Target 2 | 3205.97 |
| Weekly Target 3 | 3452.4833333333 |
| Weekly Target 4 | 3853.97 |
| Weekly Target 5 | 4100.48 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3607.45 (8.81%) | 3060.00 | 3051.00 - 3699.00 | 1.2715 times |
| Fri 04 April 2025 | 3315.45 (-3.29%) | 3420.00 | 3292.00 - 3510.00 | 0.8206 times |
| Fri 28 March 2025 | 3428.20 (-0.82%) | 3456.70 | 3390.00 - 3523.95 | 0.6588 times |
| Fri 21 March 2025 | 3456.70 (4.83%) | 3271.00 | 3270.75 - 3484.00 | 0.6145 times |
| Thu 13 March 2025 | 3297.30 (2.43%) | 3225.00 | 3200.00 - 3433.90 | 0.6277 times |
| Fri 07 March 2025 | 3219.10 (6.81%) | 3017.20 | 2951.10 - 3312.05 | 1.4249 times |
| Fri 28 February 2025 | 3013.95 (-4.18%) | 3134.20 | 2962.55 - 3138.40 | 0.7823 times |
| Fri 21 February 2025 | 3145.40 (-0.55%) | 3135.00 | 3097.60 - 3237.05 | 0.887 times |
| Fri 14 February 2025 | 3162.80 (-10.75%) | 3538.50 | 3140.00 - 3599.95 | 0.9608 times |
| Fri 07 February 2025 | 3543.85 (1.73%) | 3476.10 | 3451.00 - 3692.50 | 1.9518 times |
| Fri 31 January 2025 | 3483.75 (-0.51%) | 3501.60 | 3327.50 - 3515.00 | 0.7029 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3329.23 and 3977.23
| Monthly Target 1 | 2804.48 |
| Monthly Target 2 | 3205.97 |
| Monthly Target 3 | 3452.4833333333 |
| Monthly Target 4 | 3853.97 |
| Monthly Target 5 | 4100.48 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3607.45 (5.23%) | 3420.00 | 3051.00 - 3699.00 | 0.583 times |
| Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 0.9268 times |
| Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.2768 times |
| Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 1.0333 times |
| Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.1449 times |
| Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.8971 times |
| Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.5057 times |
| Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.9095 times |
| Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.3244 times |
| Wed 31 July 2024 | 4430.75 (16.64%) | 3799.50 | 3728.00 - 4467.05 | 1.3984 times |
| Fri 28 June 2024 | 3798.75 (7.32%) | 3584.00 | 3441.05 - 3950.00 | 1.4453 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2887.8 and 3670.75
| Yearly Target 1 | 2647.92 |
| Yearly Target 2 | 3127.68 |
| Yearly Target 3 | 3430.8666666667 |
| Yearly Target 4 | 3910.63 |
| Yearly Target 5 | 4213.82 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3607.45 (-2.12%) | 3690.00 | 2951.10 - 3734.05 | 0.4133 times |
| Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4867 times |
| Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.5147 times |
| Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.2034 times |
| Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.6276 times |
| Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.3314 times |
| Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5649 times |
| Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5209 times |
| Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8857 times |
| Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4515 times |
| Thu 31 December 2015 | 663.15 (0%) | 635.00 | 585.90 - 697.95 | 0.1377 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3395.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pi Industries PIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pi Industries PIIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3412.73
Tomorrow's movement Prediction of Pi Industries PIIND looks bullish. It has broken an important Moving average of 3380.29 with high volumes
Munafa value: 130 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3407 and price is deviating by 88 points
Upper Bollinger band is at 3582 and lower is at 3231, while middle bands are at 3319 and 3495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3465.38 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3347.37 |
| 12 day DMA | 3410.23 |
| 20 day DMA | 3406.09 |
| 35 day DMA | 3293.78 |
| 50 day DMA | 3335.61 |
| 100 day DMA | 3573.89 |
| 150 day DMA | 3899.08 |
| 200 day DMA | 3979.75 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3414.38 | 3317.86 | 3329.39 |
| 12 day EMA | 3395.71 | 3357.22 | 3368.56 |
| 20 day EMA | 3380.85 | 3357.01 | 3363.56 |
| 35 day EMA | 3377.5 | 3363.96 | 3368.03 |
| 50 day EMA | 3349.9 | 3339.39 | 3341.21 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.37 | 3316.55 | 3357.91 |
| 12 day SMA | 3410.23 | 3400.65 | 3414.14 |
| 20 day SMA | 3406.09 | 3393.42 | 3391.36 |
| 35 day SMA | 3293.78 | 3279.82 | 3276.05 |
| 50 day SMA | 3335.61 | 3330.93 | 3335.06 |
| 100 day SMA | 3573.89 | 3579.74 | 3589.44 |
| 150 day SMA | 3899.08 | 3905.09 | 3913.14 |
| 200 day SMA | 3979.75 | 3980.79 | 3983.31 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 112.00 and PE is: 32.21
Last quarter profit: (December 2024 quarter) 372.70 crores (-16.92%)
Debt: 174.40 in crores
Market capitalization: 50875.36
EPS is 117.00 and PE is: 30.83
Last quarter profit: (September 2024 quarter) 508.20 crores (5.76%)
Debt: 174.40 in crores
Market capitalization: 59044.14
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3618.35 | 3401.10 | 3401.10 to 3655.15 | 1.21 times |
| 09 Wed | 3302.65 | 3270.80 | 3226.25 to 3308.15 | 0.96 times |
| 08 Tue | 3291.75 | 3290.85 | 3245.00 to 3335.80 | 0.94 times |
| 07 Mon | 3253.35 | 3023.05 | 2994.70 to 3268.45 | 0.95 times |
| 04 Fri | 3327.40 | 3445.00 | 3304.00 to 3449.00 | 0.96 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3635.35 | 3450.00 | 3443.50 to 3669.80 | 1.33 times |
| 09 Wed | 3319.90 | 3300.60 | 3248.65 to 3325.70 | 0.96 times |
| 08 Tue | 3313.50 | 3327.10 | 3266.95 to 3336.95 | 0.92 times |
| 07 Mon | 3273.45 | 3207.95 | 3197.60 to 3280.10 | 0.91 times |
| 04 Fri | 3348.60 | 3463.80 | 3323.90 to 3463.80 | 0.88 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3646.20 | 3500.00 | 3499.00 to 3677.70 | 2.78 times |
| 09 Wed | 3345.50 | 0.00 | 0.00 to 0.00 | 0.68 times |
| 08 Tue | 3345.50 | 3346.00 | 3345.45 to 3346.00 | 0.68 times |
| 07 Mon | 3450.00 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 04 Fri | 3450.00 | 3450.00 | 3450.00 to 3450.00 | 0.43 times |
Option chain for Pi Industries PIIND 24 Thu April 2025 expiry
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 17.40 | 400.00 | 0.02 |
| 09 Wed April 2025 | 1.15 | 505.50 | 0.05 |
| 08 Tue April 2025 | 1.90 | 505.50 | 0.05 |
| 07 Mon April 2025 | 2.05 | 505.50 | 0.05 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 27.35 | 309.55 | 0 |
| 09 Wed April 2025 | 2.85 | 442.35 | 0.01 |
| 08 Tue April 2025 | 2.85 | 442.35 | 0.01 |
| 07 Mon April 2025 | 3.35 | 442.35 | 0.02 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 45.75 | 225.45 | 0.05 |
| 09 Wed April 2025 | 3.90 | 374.40 | 0.27 |
| 08 Tue April 2025 | 5.35 | 374.40 | 0.24 |
| 07 Mon April 2025 | 7.15 | 374.40 | 0.29 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 58.90 | 197.95 | 0.05 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 75.50 | 158.60 | 0.16 |
| 09 Wed April 2025 | 8.30 | 345.85 | 0.49 |
| 08 Tue April 2025 | 10.10 | 345.85 | 0.5 |
| 07 Mon April 2025 | 13.00 | 345.85 | 0.48 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 96.60 | 133.10 | 0.24 |
| 09 Wed April 2025 | 11.65 | 385.75 | 0.24 |
| 08 Tue April 2025 | 15.75 | 394.80 | 0.22 |
| 07 Mon April 2025 | 17.25 | 431.35 | 0.2 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 120.90 | 106.10 | 0.64 |
| 09 Wed April 2025 | 16.20 | 374.10 | 0.25 |
| 08 Tue April 2025 | 17.75 | 365.70 | 0.21 |
| 07 Mon April 2025 | 22.50 | 365.70 | 0.2 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 148.20 | 84.40 | 1.24 |
| 09 Wed April 2025 | 23.20 | 285.95 | 0.57 |
| 08 Tue April 2025 | 22.60 | 335.35 | 0.76 |
| 07 Mon April 2025 | 30.30 | 335.35 | 0.74 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 179.95 | 65.15 | 1.49 |
| 09 Wed April 2025 | 31.65 | 230.15 | 0.33 |
| 08 Tue April 2025 | 31.60 | 275.00 | 0.37 |
| 07 Mon April 2025 | 40.20 | 287.05 | 0.43 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 215.40 | 50.90 | 1.86 |
| 09 Wed April 2025 | 43.25 | 230.35 | 0.91 |
| 08 Tue April 2025 | 43.60 | 195.25 | 0.82 |
| 07 Mon April 2025 | 51.55 | 241.65 | 0.94 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 253.85 | 39.65 | 2.99 |
| 09 Wed April 2025 | 57.70 | 154.95 | 0.68 |
| 08 Tue April 2025 | 59.75 | 164.45 | 0.61 |
| 07 Mon April 2025 | 66.55 | 210.80 | 0.72 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 304.85 | 31.15 | 1.75 |
| 09 Wed April 2025 | 76.20 | 123.90 | 1.19 |
| 08 Tue April 2025 | 77.00 | 135.50 | 1.13 |
| 07 Mon April 2025 | 84.10 | 179.65 | 0.88 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 338.90 | 24.75 | 5.08 |
| 09 Wed April 2025 | 100.95 | 96.65 | 2.3 |
| 08 Tue April 2025 | 98.45 | 109.60 | 2.63 |
| 07 Mon April 2025 | 104.65 | 150.65 | 1.61 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 392.60 | 19.20 | 2 |
| 09 Wed April 2025 | 128.85 | 74.75 | 0.86 |
| 08 Tue April 2025 | 125.95 | 83.95 | 2.12 |
| 07 Mon April 2025 | 128.20 | 126.40 | 2.09 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 440.00 | 15.65 | 4.62 |
| 09 Wed April 2025 | 161.15 | 58.50 | 2.92 |
| 08 Tue April 2025 | 153.45 | 63.85 | 2.55 |
| 07 Mon April 2025 | 155.45 | 102.15 | 2.49 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 439.90 | 12.10 | 2.26 |
| 09 Wed April 2025 | 195.95 | 44.80 | 5.65 |
| 08 Tue April 2025 | 201.65 | 51.10 | 8.31 |
| 07 Mon April 2025 | 184.60 | 81.90 | 7.1 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 233.20 | 9.85 | 3.19 |
| 09 Wed April 2025 | 233.20 | 32.90 | 1.35 |
| 08 Tue April 2025 | 229.80 | 37.20 | 1.68 |
| 07 Mon April 2025 | 221.40 | 66.05 | 2.59 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 238.90 | 8.30 | 16.5 |
| 09 Wed April 2025 | 238.90 | 23.70 | 50 |
| 08 Tue April 2025 | 238.90 | 27.10 | 52.5 |
| 07 Mon April 2025 | 238.90 | 52.95 | 51.5 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 630.00 | 6.80 | 3.58 |
| 09 Wed April 2025 | 318.95 | 19.15 | 5.8 |
| 08 Tue April 2025 | 279.70 | 21.20 | 5.27 |
| 07 Mon April 2025 | 297.40 | 42.85 | 6.92 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 356.00 | 5.75 | 25 |
| 09 Wed April 2025 | 356.00 | 10.65 | 56 |
| 08 Tue April 2025 | 356.00 | 11.25 | 49.5 |
| 07 Mon April 2025 | 356.00 | 27.10 | 38 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance