Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2769.8 and 2868.2
| Intraday Target 1 | 2696.47 |
| Intraday Target 2 | 2744.73 |
| Intraday Target 3 | 2794.8666666667 |
| Intraday Target 4 | 2843.13 |
| Intraday Target 5 | 2893.27 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2793.00 (1.52%) | 2754.60 | 2746.60 - 2845.00 | 1.3649 times | Fri 31 July 2026 | 2751.20 (-0.94%) | 2778.80 | 2740.00 - 2781.30 | 0.4963 times | Thu 30 July 2026 | 2777.30 (0.85%) | 2754.00 | 2718.00 - 2783.00 | 0.6148 times | Wed 29 July 2026 | 2753.90 (1.75%) | 2716.60 | 2713.00 - 2761.00 | 1.2876 times | Tue 28 July 2026 | 2706.60 (-1.31%) | 2751.00 | 2698.80 - 2751.20 | 0.6924 times | Mon 27 July 2026 | 2742.60 (0.42%) | 2751.00 | 2735.60 - 2765.90 | 0.357 times | Fri 24 July 2026 | 2731.20 (-0.42%) | 2706.00 | 2703.30 - 2773.30 | 1.1829 times | Thu 23 July 2026 | 2742.60 (1.67%) | 2691.00 | 2673.20 - 2753.00 | 1.5534 times | Wed 22 July 2026 | 2697.60 (0.59%) | 2699.00 | 2653.70 - 2756.90 | 1.8488 times | Tue 21 July 2026 | 2681.80 (0.92%) | 2665.40 | 2657.40 - 2698.00 | 0.602 times | Mon 20 July 2026 | 2657.40 (1.28%) | 2632.00 | 2628.00 - 2682.90 | 0.787 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2769.8 and 2868.2
| Weekly Target 1 | 2696.47 |
| Weekly Target 2 | 2744.73 |
| Weekly Target 3 | 2794.8666666667 |
| Weekly Target 4 | 2843.13 |
| Weekly Target 5 | 2893.27 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2793.00 (1.52%) | 2754.60 | 2746.60 - 2845.00 | 0.214 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5407 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.9368 times | Fri 17 July 2026 | 2623.80 (0.63%) | 2602.00 | 2527.00 - 2643.00 | 0.7405 times | Fri 10 July 2026 | 2607.40 (-1.46%) | 2646.10 | 2551.70 - 2685.00 | 0.7189 times | Fri 03 July 2026 | 2646.10 (-1.45%) | 2684.90 | 2541.00 - 2695.70 | 1.4743 times | Thu 25 June 2026 | 2684.90 (-4.23%) | 2805.50 | 2670.00 - 2842.70 | 0.8334 times | Fri 19 June 2026 | 2803.60 (-1.34%) | 2855.00 | 2781.70 - 2921.90 | 1.0166 times | Fri 12 June 2026 | 2841.70 (4.55%) | 2702.00 | 2663.40 - 2880.00 | 2.245 times | Fri 05 June 2026 | 2717.90 (-2.06%) | 2789.80 | 2657.20 - 2789.80 | 1.2796 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 1.3302 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2769.8 and 2868.2
| Monthly Target 1 | 2696.47 |
| Monthly Target 2 | 2744.73 |
| Monthly Target 3 | 2794.8666666667 |
| Monthly Target 4 | 2843.13 |
| Monthly Target 5 | 2893.27 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2793.00 (1.52%) | 2754.60 | 2746.60 - 2845.00 | 0.053 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.8737 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.5492 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.7729 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.1451 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.88 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.31 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6791 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7193 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0177 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8176 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2223.5 and 3096.5
| Yearly Target 1 | 2033.67 |
| Yearly Target 2 | 2413.33 |
| Yearly Target 3 | 2906.6666666667 |
| Yearly Target 4 | 3286.33 |
| Yearly Target 5 | 3779.67 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2793.00 (-13.75%) | 3255.00 | 2527.00 - 3400.00 | 0.6774 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0092 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3331 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.3823 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.0982 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.4854 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2151 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5155 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4754 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8083 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.412 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2726.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2673 and price is deviating by 75 points
Upper Bollinger band is at 2821 and lower is at 2525, while middle bands are at 2599 and 2747
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2737.67 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2756.4 |
| 12 day DMA | 2721.58 |
| 20 day DMA | 2672.29 |
| 35 day DMA | 2693.38 |
| 50 day DMA | 2719.25 |
| 100 day DMA | 2848.65 |
| 150 day DMA | 2956.6 |
| 200 day DMA | 3088.7 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2761.74 | 2746.11 | 2743.56 |
| 12 day EMA | 2726.99 | 2714.99 | 2708.41 |
| 20 day EMA | 2710.42 | 2701.73 | 2696.52 |
| 35 day EMA | 2723.23 | 2719.12 | 2717.23 |
| 50 day EMA | 2745.82 | 2743.89 | 2743.59 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2756.4 | 2746.32 | 2742.32 |
| 12 day SMA | 2721.58 | 2708.15 | 2697.16 |
| 20 day SMA | 2672.29 | 2666.47 | 2661.21 |
| 35 day SMA | 2693.38 | 2694.77 | 2696.2 |
| 50 day SMA | 2719.25 | 2718.2 | 2721.2 |
| 100 day SMA | 2848.65 | 2851.61 | 2854.73 |
| 150 day SMA | 2956.6 | 2959.75 | 2963.08 |
| 200 day SMA | 3088.7 | 3092.39 | 3096.13 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 87.06 and PE is: 32.08
Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)
Debt: 342.30 in crores
Market capitalization: 40734.80
EPS is 95.64 and PE is: 29.2
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2752.20 | 2778.00 | 2742.20 to 2782.70 | 1.01 times |
| 30 Thu | 2771.40 | 2764.00 | 2715.30 to 2776.00 | 1.01 times |
| 29 Wed | 2755.20 | 2730.00 | 2715.20 to 2765.50 | 1 times |
| 28 Tue | 2711.00 | 2731.00 | 2701.30 to 2737.40 | 1.01 times |
| 27 Mon | 2738.00 | 2730.60 | 2704.80 to 2751.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2742.60 | 2755.60 | 2734.30 to 2755.60 | 1.11 times |
| 30 Thu | 2755.20 | 2750.00 | 2710.00 to 2761.00 | 1.08 times |
| 29 Wed | 2744.40 | 2710.50 | 2710.50 to 2755.50 | 1.07 times |
| 28 Tue | 2701.40 | 2730.00 | 2694.40 to 2730.70 | 1.01 times |
| 27 Mon | 2726.00 | 2708.30 | 2701.30 to 2740.00 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2730.00 | 2751.00 | 2727.50 to 2751.00 | 1.42 times |
| 30 Thu | 2752.50 | 2729.20 | 2720.00 to 2756.00 | 1.18 times |
| 29 Wed | 2744.60 | 2727.00 | 2727.00 to 2752.60 | 0.39 times |
Option chain for Pi Industries PIIND 25 Tue August 2026 expiry
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.75 | 392.00 | 1.08 |
| 30 Thu July 2026 | 15.30 | 392.00 | 1.22 |
| 29 Wed July 2026 | 14.85 | 392.00 | 1.49 |
| 28 Tue July 2026 | 12.05 | 392.00 | 1.82 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.30 | 273.60 | 0.2 |
| 30 Thu July 2026 | 27.90 | 282.00 | 0.17 |
| 29 Wed July 2026 | 26.35 | 267.50 | 0.15 |
| 28 Tue July 2026 | 20.95 | 307.50 | 0.12 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.40 | 253.75 | 0.23 |
| 30 Thu July 2026 | 37.15 | 253.75 | 0.24 |
| 29 Wed July 2026 | 36.05 | 253.75 | 0.5 |
| 28 Tue July 2026 | 29.15 | 253.75 | 0.6 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.50 | 198.65 | 0.11 |
| 30 Thu July 2026 | 49.50 | 198.65 | 0.1 |
| 29 Wed July 2026 | 46.00 | 184.20 | 0.15 |
| 28 Tue July 2026 | 36.10 | 224.40 | 0.19 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.00 | 176.05 | 0.01 |
| 30 Thu July 2026 | 64.90 | 176.05 | 0.01 |
| 29 Wed July 2026 | 59.75 | 176.05 | 0.01 |
| 28 Tue July 2026 | 47.00 | 176.05 | 0.02 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 72.85 | 118.45 | 0.8 |
| 30 Thu July 2026 | 84.15 | 112.50 | 0.84 |
| 29 Wed July 2026 | 79.70 | 119.65 | 1.02 |
| 28 Tue July 2026 | 60.45 | 143.90 | 0.98 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 94.30 | 90.75 | 0.55 |
| 30 Thu July 2026 | 106.90 | 86.70 | 0.64 |
| 29 Wed July 2026 | 100.30 | 93.20 | 0.44 |
| 28 Tue July 2026 | 79.55 | 115.00 | 0.63 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 119.85 | 67.95 | 0.82 |
| 30 Thu July 2026 | 134.70 | 64.45 | 0.81 |
| 29 Wed July 2026 | 126.15 | 69.70 | 0.73 |
| 28 Tue July 2026 | 101.30 | 89.70 | 0.68 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 166.95 | 50.05 | 1.59 |
| 30 Thu July 2026 | 166.95 | 46.35 | 1.34 |
| 29 Wed July 2026 | 160.95 | 49.65 | 0.9 |
| 28 Tue July 2026 | 124.15 | 63.85 | 0.76 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 207.00 | 34.60 | 4.69 |
| 30 Thu July 2026 | 207.00 | 32.90 | 4.73 |
| 29 Wed July 2026 | 196.00 | 36.40 | 4.55 |
| 28 Tue July 2026 | 155.60 | 48.00 | 4.64 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 200.00 | 24.00 | 13.13 |
| 30 Thu July 2026 | 200.00 | 22.45 | 10.13 |
| 29 Wed July 2026 | 200.00 | 25.35 | 8 |
| 28 Tue July 2026 | 200.00 | 34.55 | 3.38 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 280.15 | 15.70 | 20 |
| 30 Thu July 2026 | 280.15 | 15.05 | 20.9 |
| 29 Wed July 2026 | 280.15 | 17.70 | 19.8 |
| 28 Tue July 2026 | 244.60 | 24.15 | 22 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 275.75 | 10.70 | 9.4 |
| 30 Thu July 2026 | 275.75 | 10.15 | 8.8 |
| 29 Wed July 2026 | 275.75 | 12.35 | 9.2 |
| 28 Tue July 2026 | 275.75 | 16.90 | 7.6 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 304.20 | 6.80 | 4.68 |
| 30 Thu July 2026 | 304.20 | 6.90 | 5.7 |
| 29 Wed July 2026 | 304.20 | 8.50 | 6.43 |
| 28 Tue July 2026 | 304.20 | 11.70 | 6.16 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 317.75 | 9.45 | 1.2 |
| 30 Thu July 2026 | 317.75 | 9.45 | 1.2 |
| 29 Wed July 2026 | 317.75 | 9.45 | 1.2 |
| 28 Tue July 2026 | 317.75 | 9.45 | 1.2 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 353.95 | 5.00 | 6.8 |
| 30 Thu July 2026 | 353.95 | 5.00 | 6.8 |
| 29 Wed July 2026 | 353.95 | 5.00 | 6.8 |
| 28 Tue July 2026 | 353.95 | 8.35 | 5.4 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 338.60 | 2.55 | 2 |
| 30 Thu July 2026 | 338.60 | 3.70 | 2 |
| 29 Wed July 2026 | 338.60 | 3.70 | 2 |
| 28 Tue July 2026 | 338.60 | 15.20 | 1.5 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 555.55 | 1.70 | 6 |
| 30 Thu July 2026 | 518.95 | 2.50 | 2.5 |
| 29 Wed July 2026 | 518.95 | 1.50 | 2.5 |
| 28 Tue July 2026 | 518.95 | 4.20 | 2.75 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 645.15 | 1.50 | 0.48 |
| 30 Thu July 2026 | 645.15 | 1.60 | 0.3 |
| 29 Wed July 2026 | 639.35 | 1.00 | 0.71 |
| 28 Tue July 2026 | 620.00 | 0.40 | 0.38 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
