munafasutra.com icon email contact
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3378 and 3447.6

Daily Target 13365.47
Daily Target 23390.53
Daily Target 33435.0666666667
Daily Target 43460.13
Daily Target 53504.67

Daily price and volume Pi Industries

Date Closing Open Range Volume
Fri 22 September 2023 3415.60 (-0.88%) 3445.85 3410.00 - 3479.60 1.4978 times
Thu 21 September 2023 3445.85 (-1.59%) 3500.00 3440.00 - 3500.95 1.2343 times
Wed 20 September 2023 3501.50 (-2.47%) 3566.00 3496.00 - 3596.45 1.2679 times
Mon 18 September 2023 3590.35 (-1.14%) 3550.00 3532.20 - 3620.00 1.7151 times
Fri 15 September 2023 3631.65 (-0.7%) 3674.45 3622.00 - 3681.00 1.0463 times
Thu 14 September 2023 3657.20 (0.54%) 3640.05 3635.10 - 3697.00 0.7017 times
Wed 13 September 2023 3637.40 (0.92%) 3597.00 3565.40 - 3645.00 0.4769 times
Tue 12 September 2023 3604.15 (-2%) 3670.00 3588.00 - 3713.55 0.8267 times
Mon 11 September 2023 3677.70 (0.61%) 3675.00 3642.00 - 3688.10 0.7549 times
Fri 08 September 2023 3655.50 (0.18%) 3664.95 3633.05 - 3677.35 0.4784 times
Thu 07 September 2023 3648.90 (0.93%) 3620.00 3616.35 - 3670.00 1.5605 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3307.8 and 3517.8

Weekly Target 13271.87
Weekly Target 23343.73
Weekly Target 33481.8666666667
Weekly Target 43553.73
Weekly Target 53691.87

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Fri 22 September 2023 3415.60 (-5.95%) 3550.00 3410.00 - 3620.00 1.15 times
Fri 15 September 2023 3631.65 (-0.65%) 3675.00 3565.40 - 3713.55 0.766 times
Fri 08 September 2023 3655.50 (0.95%) 3644.80 3594.00 - 3677.35 0.9886 times
Fri 01 September 2023 3621.10 (-0.48%) 3642.00 3596.65 - 3765.00 1.3353 times
Fri 25 August 2023 3638.60 (-3.23%) 3760.20 3622.00 - 3765.00 0.6984 times
Fri 18 August 2023 3760.20 (-2.36%) 3859.45 3733.20 - 3875.95 0.7392 times
Fri 11 August 2023 3851.00 (4.03%) 3725.85 3720.00 - 3987.00 1.8992 times
Fri 04 August 2023 3701.75 (3.2%) 3455.00 3455.00 - 3734.00 0.8654 times
Fri 28 July 2023 3586.95 (-2.4%) 3680.00 3536.25 - 3694.15 0.9053 times
Fri 21 July 2023 3675.00 (1.2%) 3649.90 3620.00 - 3710.85 0.6526 times
Fri 14 July 2023 3631.35 (-3.57%) 3766.00 3575.00 - 3795.25 1.7458 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3261.03 and 3564.58

Monthly Target 13209.5
Monthly Target 23312.55
Monthly Target 33513.05
Monthly Target 43616.1
Monthly Target 53816.6

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 22 September 2023 3415.60 (-5.86%) 3650.00 3410.00 - 3713.55 0.6102 times
Thu 31 August 2023 3628.30 (0.35%) 3629.90 3573.05 - 3987.00 1.0248 times
Mon 31 July 2023 3615.70 (-7.8%) 3939.60 3455.00 - 3939.60 0.8665 times
Fri 30 June 2023 3921.75 (8.43%) 3645.00 3467.95 - 4011.15 0.94 times
Wed 31 May 2023 3616.80 (6.86%) 3370.00 3165.10 - 3646.90 1.2668 times
Fri 28 April 2023 3384.50 (11.69%) 3050.10 2935.05 - 3462.25 1.2954 times
Fri 31 March 2023 3030.20 (-2.24%) 3115.90 2868.90 - 3169.95 0.756 times
Tue 28 February 2023 3099.55 (3.41%) 3019.00 2979.90 - 3414.85 1.6417 times
Tue 31 January 2023 2997.35 (-12.36%) 3427.85 2899.00 - 3463.95 0.7033 times
Fri 30 December 2022 3419.90 (-2.09%) 3510.00 3400.00 - 3630.00 0.8953 times
Wed 30 November 2022 3492.95 (7.74%) 3241.95 3222.05 - 3698.45 1.5565 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3564.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pi Industries PIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3524.45

Munafa value: 24 as on Fri 22 September 2023

Munafa value: 24 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3613 and price is deviating by 74 points

Upper Bollinger band is at 3759 and lower is at 3466, while middle bands are at 3539 and 3686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.

PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3557.18 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3516.99
12 day DMA 3590.08
20 day DMA 3612.25
35 day DMA 3680.48
50 day DMA 3665.1
100 day DMA 3640.67
150 day DMA 3456.17
200 day DMA 3416.91

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3496.63537.093582.7
12 day EMA3564.0235913617.38
20 day EMA3600.993620.53638.88
35 day EMA3629.333641.913653.45
50 day EMA3654.33664.043672.94

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3516.993565.313603.62
12 day SMA3590.083606.233621.56
20 day SMA3612.253625.583637.81
35 day SMA3680.483688.173694.29
50 day SMA3665.13669.983674.2
100 day SMA3640.673640.553639.94
150 day SMA3456.173454.163452.08
200 day SMA3416.913417.263417.53

Fundamentals, profit and EPS of Pi Industries PIIND

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 81.04 and PE is: 42.15

Last quarter profit: (March 2023 quarter) 280.60 crores (37.28%)

Debt: 46.50 in crores

Market capitalization: 58839.91

EPS is 76.02 and PE is: 44.93

Last quarter profit: (December 2022 quarter) 351.80 crores (58.04%)

Debt: 280.50 in crores

Market capitalization: 46987.10

Futures expiry: 28 Thu September 2023

Futures expiry: 28 Thu September 2023
Date Closing Open Range Volume
22 Fri 3424.10 3478.80 3416.55 to 3486.00 0.95 times
21 Thu 3457.20 3508.05 3447.20 to 3510.35 1.02 times
20 Wed 3511.90 3579.60 3505.25 to 3603.90 1.02 times
18 Mon 3597.00 3571.05 3555.55 to 3632.75 1.01 times
15 Fri 3645.40 3680.15 3635.00 to 3689.00 0.99 times

Futures expiry: 26 Thu October 2023

Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
22 Fri 3446.40 3497.70 3440.15 to 3509.80 2.11 times
21 Thu 3479.90 3530.00 3475.70 to 3536.40 1.04 times
20 Wed 3537.05 3599.40 3533.10 to 3624.40 0.76 times
18 Mon 3621.10 3650.00 3580.00 to 3725.70 0.6 times
15 Fri 3670.70 3697.85 3663.00 to 3700.85 0.49 times

Futures expiry: 30 Thu November 2023

Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
22 Fri 3470.00 3493.00 3470.00 to 3493.00 1.33 times
21 Thu 3511.00 3560.40 3511.00 to 3560.40 1.29 times
20 Wed 3564.20 3644.00 3561.00 to 3644.00 1.04 times
18 Mon 3644.00 3680.00 3620.45 to 3680.00 0.79 times
15 Fri 3690.00 3712.70 3690.00 to 3725.00 0.54 times

Option chain for Pi Industries PIIND 28 Thu September 2023 expiry

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
22 Fri September 2023 1.10444.15 0.03
21 Thu September 2023 1.50444.15 0.03
20 Wed September 2023 3.45444.15 0.03
18 Mon September 2023 4.00444.15 0.04

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
22 Fri September 2023 1.25340.00 0.04
21 Thu September 2023 2.05340.00 0.03
20 Wed September 2023 4.90340.00 0.04
18 Mon September 2023 5.90340.00 0.04

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
22 Fri September 2023 1.50348.05 0.08
21 Thu September 2023 5.50348.05 0.08
20 Wed September 2023 5.50348.05 0.08
18 Mon September 2023 7.00348.05 0.08

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
22 Fri September 2023 1.20480.00 0.01
21 Thu September 2023 2.50270.00 0.01
20 Wed September 2023 6.45270.00 0.01
18 Mon September 2023 9.55270.00 0.01

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
22 Fri September 2023 2.50228.65 0.02
21 Thu September 2023 3.00228.65 0.02
20 Wed September 2023 7.45228.65 0.02
18 Mon September 2023 13.80228.65 0.02

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
22 Fri September 2023 1.35339.15 0.18
21 Thu September 2023 3.25339.15 0.17
20 Wed September 2023 10.75281.80 0.17
18 Mon September 2023 20.40220.60 0.17

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
22 Fri September 2023 1.20237.00 0.39
21 Thu September 2023 4.15237.00 0.36
20 Wed September 2023 13.60237.00 0.33
18 Mon September 2023 30.00180.40 0.2

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
22 Fri September 2023 1.50280.55 0.27
21 Thu September 2023 6.20241.60 0.22
20 Wed September 2023 19.70205.00 0.28
18 Mon September 2023 42.35143.55 0.31

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
22 Fri September 2023 2.05227.95 0.26
21 Thu September 2023 8.15167.30 0.21
20 Wed September 2023 25.65151.50 0.26
18 Mon September 2023 56.50100.00 0.29

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
22 Fri September 2023 2.60174.75 0.71
21 Thu September 2023 11.25151.50 0.7
20 Wed September 2023 35.15120.15 0.85
18 Mon September 2023 75.6075.60 1.1

PiIndustries PIIND Option strike: 3550.00

Date CE PE PCR
22 Fri September 2023 4.90129.80 0.24
21 Thu September 2023 18.45110.00 0.28
20 Wed September 2023 49.6086.70 0.79
18 Mon September 2023 101.0048.30 6.5

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
22 Fri September 2023 9.6083.70 0.86
21 Thu September 2023 31.0072.90 1.97
20 Wed September 2023 70.4056.40 3.74
18 Mon September 2023 133.9533.15 14.75

PiIndustries PIIND Option strike: 3450.00

Date CE PE PCR
22 Fri September 2023 22.3547.65 0.31
21 Thu September 2023 52.1043.60 1.7
20 Wed September 2023 103.7534.25 1.86
18 Mon September 2023 170.7521.90 6

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
22 Fri September 2023 52.0028.75 21.17
21 Thu September 2023 86.3024.90 60.5

PiIndustries PIIND Option strike: 3350.00

Date CE PE PCR
22 Fri September 2023 120.0010.00 27
21 Thu September 2023 120.0015.70 27
20 Wed September 2023 300.158.65 26
18 Mon September 2023 300.158.65 26

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
22 Fri September 2023 136.7510.45 72

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme