ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong intraday Stock price targets for PiIndustries are 3024.85 and 3124.45

Intraday Target 12949.73
Intraday Target 23000.37
Intraday Target 33049.3333333333
Intraday Target 43099.97
Intraday Target 53148.93

Daily price and volume Pi Industries

Date Closing Open Range Volume
Wed 13 May 2026 3051.00 (1.78%) 2998.70 2998.70 - 3098.30 1.044 times
Tue 12 May 2026 2997.60 (-3.02%) 3088.80 2991.00 - 3088.80 0.7913 times
Mon 11 May 2026 3090.80 (-0.64%) 3101.00 3055.00 - 3110.00 0.5293 times
Fri 08 May 2026 3110.80 (0.3%) 3099.00 3067.50 - 3134.70 0.78 times
Thu 07 May 2026 3101.50 (0.99%) 3087.60 3072.50 - 3121.00 1.176 times
Wed 06 May 2026 3071.00 (1.88%) 3025.00 3021.10 - 3094.00 1.496 times
Tue 05 May 2026 3014.30 (-1.09%) 3028.70 2992.00 - 3035.00 0.8534 times
Mon 04 May 2026 3047.50 (-0.24%) 3065.30 3030.40 - 3124.80 1.0022 times
Thu 30 April 2026 3054.80 (-1.17%) 3090.00 3015.60 - 3090.00 0.9527 times
Wed 29 April 2026 3091.10 (-0.21%) 3135.80 3083.10 - 3180.00 1.3753 times
Tue 28 April 2026 3097.60 (0.45%) 3078.50 3065.00 - 3152.00 2.3106 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2961.5 and 3080.5

Weekly Target 12931.67
Weekly Target 22991.33
Weekly Target 33050.6666666667
Weekly Target 43110.33
Weekly Target 53169.67

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Wed 13 May 2026 3051.00 (-1.92%) 3101.00 2991.00 - 3110.00 0.4374 times
Fri 08 May 2026 3110.80 (1.83%) 3065.30 2992.00 - 3134.70 0.9818 times
Thu 30 April 2026 3054.80 (-0.86%) 3083.30 3015.60 - 3180.00 1.0148 times
Fri 24 April 2026 3081.20 (-1.86%) 3120.00 3000.10 - 3156.90 1.1853 times
Fri 17 April 2026 3139.70 (6.35%) 2910.00 2850.00 - 3182.00 1.3099 times
Fri 10 April 2026 2952.10 (5.54%) 2805.40 2762.00 - 2964.70 1.3121 times
Thu 02 April 2026 2797.20 (-0.48%) 2740.00 2700.00 - 2852.00 0.6972 times
Fri 27 March 2026 2810.80 (-3.39%) 2866.00 2750.10 - 2943.00 0.9902 times
Fri 20 March 2026 2909.50 (0.46%) 2900.00 2844.00 - 2958.20 0.9989 times
Fri 13 March 2026 2896.30 (-5.95%) 3010.20 2840.10 - 3113.60 1.0724 times
Fri 06 March 2026 3079.60 (-1.21%) 2982.30 2982.10 - 3127.00 0.6881 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2949.15 and 3092.85

Monthly Target 12915.2
Monthly Target 22983.1
Monthly Target 33058.9
Monthly Target 43126.8
Monthly Target 53202.6

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Wed 13 May 2026 3051.00 (-0.12%) 3065.30 2991.00 - 3134.70 0.3653 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.349 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 1.0366 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.5432 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.8 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.8473 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 1.1989 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.9631 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.8759 times
Fri 29 August 2025 3694.80 (-13.08%) 4275.00 3664.10 - 4275.00 1.0208 times
Thu 31 July 2025 4250.90 (3.56%) 4110.00 3975.40 - 4330.00 0.7586 times

 monthly chart PiIndustries

Yearly price and charts PiIndustries

Strong yearly Stock price targets for PiIndustries PIIND are 2525.5 and 3225.5

Yearly Target 12350.33
Yearly Target 22700.67
Yearly Target 33050.3333333333
Yearly Target 43400.67
Yearly Target 53750.33

Yearly price and volumes Pi Industries

Date Closing Open Range Volume
Wed 13 May 2026 3051.00 (-5.78%) 3255.00 2700.00 - 3400.00 0.3663 times
Wed 31 December 2025 3238.20 (-12.14%) 3690.00 2951.10 - 4330.00 1.0429 times
Tue 31 December 2024 3685.65 (4.83%) 3529.00 3220.00 - 4804.05 1.3776 times
Fri 29 December 2023 3515.90 (2.81%) 3427.85 2868.90 - 4011.15 1.4285 times
Fri 30 December 2022 3419.90 (12.71%) 3035.00 2333.55 - 3698.45 1.1349 times
Fri 31 December 2021 3034.20 (38.23%) 2204.00 1981.00 - 3534.90 1.535 times
Thu 31 December 2020 2195.05 (51.81%) 1450.90 970.10 - 2650.00 1.2556 times
Tue 31 December 2019 1445.90 (67.65%) 862.40 824.30 - 1523.95 0.5327 times
Mon 31 December 2018 862.45 (-10.39%) 968.80 675.60 - 1034.00 0.4913 times
Fri 29 December 2017 962.50 (15.81%) 835.00 675.00 - 1005.00 0.8353 times
Fri 30 December 2016 831.10 (25.33%) 665.00 497.55 - 921.80 0.4258 times

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3056.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3051.4

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3069 and price is deviating by 36 points

Upper Bollinger band is at 3140 and lower is at 2998, while middle bands are at 3034 and 3104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PiIndustries in short term but the sell signal is initial and weak.

PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3064.87 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3070.34
12 day DMA 3067.63
20 day DMA 3068.6
35 day DMA 2972.94
50 day DMA 2988.36
100 day DMA 3088.87
150 day DMA 3234.27
200 day DMA 3386.03

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3054.873056.813086.41
12 day EMA3056.253057.213068.05
20 day EMA3042.473041.573046.2
35 day EMA3030.643029.443031.31
50 day EMA3002.383000.43000.51

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3070.343074.343077.68
12 day SMA3067.633070.153076.15
20 day SMA3068.63061.523059.25
35 day SMA2972.942969.422966.43
50 day SMA2988.362989.482991.92
100 day SMA3088.873091.473095.25
150 day SMA3234.273237.353240.65
200 day SMA3386.033391.383397.07

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 95.64 and PE is: 31.9

Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)

Debt: 242.20 in crores

Market capitalization: 42644.93

EPS is 99.69 and PE is: 30.6

Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)

Debt: 242.20 in crores

Market capitalization: 50886.35

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 3007.00 3062.20 3002.00 to 3090.00 0.98 times
11 Mon 3102.40 3098.90 3052.60 to 3123.10 0.99 times
08 Fri 3111.20 3108.90 3070.10 to 3133.10 1 times
07 Thu 3107.00 3071.10 3071.10 to 3131.40 1.02 times
06 Wed 3091.60 3035.10 3035.10 to 3110.00 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 2999.40 3073.40 2998.20 to 3073.40 1.04 times
11 Mon 3095.10 3059.50 3045.00 to 3109.90 1.04 times
08 Fri 3095.40 3088.70 3067.00 to 3120.00 1.03 times
07 Thu 3096.50 3090.00 3072.50 to 3119.90 1 times
06 Wed 3075.30 3033.90 3026.70 to 3093.60 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 3005.80 3030.00 3005.80 to 3064.40 1.15 times
11 Mon 3095.00 3080.40 3080.40 to 3095.00 1.03 times
08 Fri 3080.40 3091.00 3074.90 to 3091.00 1.01 times
07 Thu 3091.10 3087.00 3087.00 to 3115.10 0.92 times
06 Wed 3066.40 3034.00 3022.30 to 3081.30 0.9 times

Option chain for Pi Industries PIIND 26 Tue May 2026 expiry

PiIndustries PIIND Option strike: 3560.00

Date CE PE PCR
12 Tue May 2026 3.40505.30 0.05
11 Mon May 2026 6.75500.00 0.02
08 Fri May 2026 7.25500.00 0.03
07 Thu May 2026 7.20500.00 0.03

PiIndustries PIIND Option strike: 3520.00

Date CE PE PCR
12 Tue May 2026 3.70485.60 0.03
11 Mon May 2026 10.70485.60 0.03
08 Fri May 2026 10.70485.60 0.03
07 Thu May 2026 11.75485.60 0.03

PiIndustries PIIND Option strike: 3480.00

Date CE PE PCR
12 Tue May 2026 5.50455.00 0.06
11 Mon May 2026 10.30378.60 0.06
08 Fri May 2026 12.45377.70 0.06
07 Thu May 2026 12.95457.35 0.06

PiIndustries PIIND Option strike: 3440.00

Date CE PE PCR
12 Tue May 2026 15.20401.75 0.01
11 Mon May 2026 15.20401.75 0.01
08 Fri May 2026 15.20401.75 0.01
07 Thu May 2026 21.70401.75 0.01

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
12 Tue May 2026 8.00356.90 0.22
11 Mon May 2026 16.60404.00 0.21
08 Fri May 2026 21.25404.00 0.19
07 Thu May 2026 18.15404.00 0.19

PiIndustries PIIND Option strike: 3320.00

Date CE PE PCR
12 Tue May 2026 12.70277.00 0.13
11 Mon May 2026 28.40277.00 0.12
08 Fri May 2026 32.00277.00 0.16
07 Thu May 2026 32.00277.00 0.16

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
12 Tue May 2026 14.65244.85 0.04
11 Mon May 2026 31.50244.85 0.04
08 Fri May 2026 36.35244.85 0.04
07 Thu May 2026 33.55244.85 0.04

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
12 Tue May 2026 28.80218.85 0.09
11 Mon May 2026 56.90155.60 0.15
08 Fri May 2026 63.30148.85 0.13
07 Thu May 2026 60.45151.15 0.13

PiIndustries PIIND Option strike: 3160.00

Date CE PE PCR
12 Tue May 2026 37.65191.50 0.09

PiIndustries PIIND Option strike: 3140.00

Date CE PE PCR
12 Tue May 2026 42.25172.35 0.75
11 Mon May 2026 81.85118.25 0.81
08 Fri May 2026 94.00114.20 0.98
07 Thu May 2026 84.65169.35 0.98

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
12 Tue May 2026 48.20103.65 0.44
11 Mon May 2026 87.95103.65 0.41
08 Fri May 2026 99.25103.65 0.4
07 Thu May 2026 94.10104.55 0.37

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
12 Tue May 2026 54.35145.85 0.6
11 Mon May 2026 98.4096.15 0.83
08 Fri May 2026 106.2093.65 0.78
07 Thu May 2026 102.8593.95 0.73

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
12 Tue May 2026 61.40132.20 1.16
11 Mon May 2026 107.7087.35 2.13
08 Fri May 2026 122.6083.50 1.97
07 Thu May 2026 113.0084.70 1.48

PiIndustries PIIND Option strike: 3060.00

Date CE PE PCR
12 Tue May 2026 68.95119.85 0.88
11 Mon May 2026 118.3577.00 0.98
08 Fri May 2026 128.4575.35 0.95
07 Thu May 2026 129.6572.65 0.75

PiIndustries PIIND Option strike: 3040.00

Date CE PE PCR
12 Tue May 2026 76.75108.30 0.8
11 Mon May 2026 133.9567.10 1.22
08 Fri May 2026 135.4567.40 0.9
07 Thu May 2026 135.4568.05 0.83

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
12 Tue May 2026 153.0560.85 2.54
11 Mon May 2026 153.0560.85 2.54
08 Fri May 2026 153.0560.85 2.54
07 Thu May 2026 103.3560.85 3

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
12 Tue May 2026 96.1087.40 1.78
11 Mon May 2026 155.9054.00 2.38
08 Fri May 2026 159.8053.60 2.57
07 Thu May 2026 162.1053.85 2.53

PiIndustries PIIND Option strike: 2960.00

Date CE PE PCR
12 Tue May 2026 117.1542.30 1.11
11 Mon May 2026 204.3542.30 1.36
08 Fri May 2026 204.3541.55 1.5
07 Thu May 2026 204.3541.85 0.73

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
12 Tue May 2026 155.6046.85 7.68
11 Mon May 2026 200.0027.55 49.75
08 Fri May 2026 200.0027.95 57.5
07 Thu May 2026 200.0027.90 54.75

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
12 Tue May 2026 267.1019.90 9
11 Mon May 2026 267.1019.90 9
08 Fri May 2026 267.1019.90 9

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
12 Tue May 2026 292.1022.95 2.64
11 Mon May 2026 292.1013.00 2.86
08 Fri May 2026 292.1013.00 2.89
07 Thu May 2026 292.1013.90 3.57

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
12 Tue May 2026 308.0544.20 0.11
11 Mon May 2026 308.0544.20 0.11
08 Fri May 2026 308.0544.20 0.11
07 Thu May 2026 308.0544.20 0.11

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
12 Tue May 2026 371.1010.00 1.1
11 Mon May 2026 371.1010.00 1.1
08 Fri May 2026 371.1010.00 1.1
07 Thu May 2026 371.1010.00 1.1

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
12 Tue May 2026 418.658.75 22.11
11 Mon May 2026 418.658.75 22.11
08 Fri May 2026 418.658.75 22.11
07 Thu May 2026 418.658.75 22.11

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
12 Tue May 2026 417.7530.40 3.83
11 Mon May 2026 409.0530.40 11.5
08 Fri May 2026 409.0530.40 11.5
07 Thu May 2026 409.0530.40 11.5

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
12 Tue May 2026 502.705.00 8
11 Mon May 2026 502.705.00 22.67
08 Fri May 2026 502.705.00 22.67

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top