ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong intraday Stock price targets for PiIndustries are 2549.5 and 2585.5

Intraday Target 12543
Intraday Target 22556
Intraday Target 32579
Intraday Target 42592
Intraday Target 52615

Daily price and volume Pi Industries

Date Closing Open Range Volume
Mon 13 July 2026 2569.00 (-1.47%) 2602.00 2566.00 - 2602.00 0.5759 times
Fri 10 July 2026 2607.40 (0.38%) 2596.00 2595.90 - 2628.00 0.8128 times
Thu 09 July 2026 2597.50 (0.98%) 2586.00 2573.30 - 2612.00 0.5842 times
Wed 08 July 2026 2572.30 (-3.02%) 2649.90 2551.70 - 2649.90 0.6707 times
Tue 07 July 2026 2652.30 (-0.9%) 2682.00 2635.70 - 2682.00 0.651 times
Mon 06 July 2026 2676.50 (1.15%) 2646.10 2641.00 - 2685.00 1.2908 times
Fri 03 July 2026 2646.10 (1.44%) 2619.00 2603.00 - 2659.90 1.5499 times
Thu 02 July 2026 2608.50 (1.3%) 2585.00 2584.70 - 2615.00 0.9041 times
Wed 01 July 2026 2575.00 (0.78%) 2580.00 2558.00 - 2588.30 0.8465 times
Tue 30 June 2026 2555.10 (-0.18%) 2568.00 2541.00 - 2587.90 2.1142 times
Mon 29 June 2026 2559.80 (-4.66%) 2684.90 2553.30 - 2695.70 2.8073 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2549.5 and 2585.5

Weekly Target 12543
Weekly Target 22556
Weekly Target 32579
Weekly Target 42592
Weekly Target 52615

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Mon 13 July 2026 2569.00 (-1.47%) 2602.00 2566.00 - 2602.00 0.0739 times
Fri 10 July 2026 2607.40 (-1.46%) 2646.10 2551.70 - 2685.00 0.5148 times
Fri 03 July 2026 2646.10 (-1.45%) 2684.90 2541.00 - 2695.70 1.0557 times
Thu 25 June 2026 2684.90 (-4.23%) 2805.50 2670.00 - 2842.70 0.5968 times
Fri 19 June 2026 2803.60 (-1.34%) 2855.00 2781.70 - 2921.90 0.728 times
Fri 12 June 2026 2841.70 (4.55%) 2702.00 2663.40 - 2880.00 1.6075 times
Fri 05 June 2026 2717.90 (-2.06%) 2789.80 2657.20 - 2789.80 0.9163 times
Fri 29 May 2026 2775.00 (-0.22%) 2794.90 2750.00 - 2874.00 0.9525 times
Fri 22 May 2026 2781.00 (-10.72%) 3117.90 2700.00 - 3194.10 2.885 times
Fri 15 May 2026 3114.90 (0.13%) 3101.00 2991.00 - 3169.20 0.6695 times
Fri 08 May 2026 3110.80 (1.83%) 3065.30 2992.00 - 3134.70 0.6204 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2493.7 and 2627

Monthly Target 12468.6
Monthly Target 22518.8
Monthly Target 32601.9
Monthly Target 42652.1
Monthly Target 52735.2

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Mon 13 July 2026 2569.00 (0.54%) 2580.00 2551.70 - 2685.00 0.3419 times
Tue 30 June 2026 2555.10 (-7.92%) 2789.80 2541.00 - 2921.90 1.5128 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.7312 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.1182 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.8593 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.2792 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.6631 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.7024 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 0.9938 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.7983 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.726 times

monthly chart PiIndustries

Yearly price and charts PiIndustries

Strong yearly Stock price targets for PiIndustries PIIND are 2125.5 and 2984.5

Yearly Target 11977.67
Yearly Target 22273.33
Yearly Target 32836.6666666667
Yearly Target 43132.33
Yearly Target 53695.67

Yearly price and volumes Pi Industries

Date Closing Open Range Volume
Mon 13 July 2026 2569.00 (-20.67%) 3255.00 2541.00 - 3400.00 0.6331 times
Wed 31 December 2025 3238.20 (-12.14%) 3690.00 2951.10 - 4330.00 1.014 times
Tue 31 December 2024 3685.65 (4.83%) 3529.00 3220.00 - 4804.05 1.3395 times
Fri 29 December 2023 3515.90 (2.81%) 3427.85 2868.90 - 4011.15 1.3889 times
Fri 30 December 2022 3419.90 (12.71%) 3035.00 2333.55 - 3698.45 1.1035 times
Fri 31 December 2021 3034.20 (38.23%) 2204.00 1981.00 - 3534.90 1.4925 times
Thu 31 December 2020 2195.05 (51.81%) 1450.90 970.10 - 2650.00 1.2208 times
Tue 31 December 2019 1445.90 (67.65%) 862.40 824.30 - 1523.95 0.518 times
Mon 31 December 2018 862.45 (-10.39%) 968.80 675.60 - 1034.00 0.4777 times
Fri 29 December 2017 962.50 (15.81%) 835.00 675.00 - 1005.00 0.8121 times
Fri 30 December 2016 831.10 (25.33%) 665.00 497.55 - 921.80 0.414 times

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2631.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2692 and price is deviating by 110 points

Upper Bollinger band is at 2910 and lower is at 2473, while middle bands are at 2582 and 2801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.

PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2606.4 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2599.7
12 day DMA 2608.7
20 day DMA 2691.06
35 day DMA 2729.01
50 day DMA 2822.71
100 day DMA 2908.26
150 day DMA 3018.3
200 day DMA 3155.82

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2597.322611.482613.52
12 day EMA2631.12642.392648.75
20 day EMA2671.472682.252690.12
35 day EMA2749.3827602768.98
50 day EMA2821.812832.122841.29

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2599.72621.22628.94
12 day SMA2608.72623.522636.82
20 day SMA2691.062704.692714.38
35 day SMA2729.012733.912742.3
50 day SMA2822.712833.152842.96
100 day SMA2908.262915.382921.22
150 day SMA3018.33023.763029.02
200 day SMA3155.823161.743167.26

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 87.06 and PE is: 29.51

Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)

Debt: 342.30 in crores

Market capitalization: 40734.80

EPS is 95.64 and PE is: 26.86

Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)

Debt: 242.20 in crores

Market capitalization: 42644.93

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 2561.90 2598.80 2555.10 to 2603.00 1 times
10 Fri 2615.40 2592.10 2592.10 to 2628.00 0.99 times
09 Thu 2581.60 2598.90 2570.60 to 2612.20 1.01 times
08 Wed 2559.80 2632.70 2529.10 to 2636.40 1 times
07 Tue 2628.90 2670.00 2605.60 to 2670.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 2536.90 2561.20 2533.30 to 2564.00 1.25 times
10 Fri 2594.70 2583.70 2576.40 to 2602.90 1.04 times
09 Thu 2556.80 2587.80 2545.00 to 2590.30 1.01 times
08 Wed 2540.20 2605.60 2511.10 to 2606.60 0.9 times
07 Tue 2608.90 2633.60 2590.00 to 2645.30 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 2531.60 2570.00 2529.40 to 2570.00 1.68 times
10 Fri 2587.00 2582.90 2581.50 to 2591.30 1.09 times
09 Thu 2549.60 2586.50 2549.60 to 2586.50 1.12 times
08 Wed 2541.40 2606.00 2516.00 to 2606.00 0.74 times
07 Tue 2607.90 2617.10 2600.00 to 2617.10 0.36 times

Option chain for Pi Industries PIIND 28 Tue July 2026 expiry

PiIndustries PIIND Option strike: 3320.00

Date CE PE PCR
13 Mon July 2026 0.60735.00 1.57
10 Fri July 2026 0.55735.00 0.94
09 Thu July 2026 0.55735.00 0.94
08 Wed July 2026 0.75735.00 0.94
07 Tue July 2026 1.10735.00 0.94

PiIndustries PIIND Option strike: 3280.00

Date CE PE PCR
13 Mon July 2026 1.95690.00 0.8
10 Fri July 2026 1.95690.00 0.8
09 Thu July 2026 1.95690.00 0.8
08 Wed July 2026 1.95690.00 0.8
07 Tue July 2026 1.95690.00 0.8

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
13 Mon July 2026 1.30635.00 0.37
10 Fri July 2026 1.15602.00 0.37
09 Thu July 2026 1.60602.00 0.37
08 Wed July 2026 1.60602.00 0.37
07 Tue July 2026 2.00602.00 0.35

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
13 Mon July 2026 16.75548.90 2.3
10 Fri July 2026 16.75539.80 2.3
09 Thu July 2026 16.75539.80 2.3
08 Wed July 2026 16.75557.10 2.4
07 Tue July 2026 16.75483.15 2.4

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
13 Mon July 2026 0.95516.00 0.18
10 Fri July 2026 5.30516.00 0.16
09 Thu July 2026 5.30516.00 0.16
08 Wed July 2026 5.30516.00 0.16
07 Tue July 2026 5.30516.00 0.16

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
13 Mon July 2026 3.30512.55 0.14
10 Fri July 2026 3.30479.65 0.18
09 Thu July 2026 3.30479.65 0.18
08 Wed July 2026 3.30479.65 0.18
07 Tue July 2026 5.50458.30 0.07

PiIndustries PIIND Option strike: 3040.00

Date CE PE PCR
13 Mon July 2026 2.40462.15 0.12
10 Fri July 2026 2.40478.20 0.47
09 Thu July 2026 2.40478.20 0.47
08 Wed July 2026 5.50478.20 0.47
07 Tue July 2026 5.50406.05 0.29

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
13 Mon July 2026 8.45441.40 6
10 Fri July 2026 8.45458.55 6
09 Thu July 2026 8.45458.55 6
08 Wed July 2026 8.45458.55 6
07 Tue July 2026 8.45375.25 3

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
13 Mon July 2026 2.25433.00 0.2
10 Fri July 2026 3.50387.00 0.2
09 Thu July 2026 6.00415.30 0.22
08 Wed July 2026 4.20443.00 0.24
07 Tue July 2026 5.25354.80 0.25

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
13 Mon July 2026 3.75253.45 0.18
10 Fri July 2026 6.45253.45 0.19
09 Thu July 2026 6.15253.45 0.19
08 Wed July 2026 6.45253.45 0.18
07 Tue July 2026 9.00253.45 0.17

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
13 Mon July 2026 4.40290.55 0.01
10 Fri July 2026 10.05290.55 0.01
09 Thu July 2026 10.05290.55 0.01
08 Wed July 2026 10.05290.55 0.01
07 Tue July 2026 10.05290.55 0.01

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
13 Mon July 2026 9.10305.00 0.07
10 Fri July 2026 9.10305.00 0.07
09 Thu July 2026 9.10305.00 0.07
08 Wed July 2026 9.80305.00 0.06
07 Tue July 2026 18.95305.00 0.06

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
13 Mon July 2026 6.70258.75 2.23
10 Fri July 2026 11.85114.20 0.01
09 Thu July 2026 10.50114.20 0.01
08 Wed July 2026 10.40114.20 0.03
07 Tue July 2026 22.20114.20 0.04

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
13 Mon July 2026 7.95242.00 0.08
10 Fri July 2026 14.15191.70 0.09
09 Thu July 2026 12.15229.00 0.11
08 Wed July 2026 12.55276.30 0.12
07 Tue July 2026 18.65163.30 0.15

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
13 Mon July 2026 9.25204.30 0.2
10 Fri July 2026 16.95204.30 0.18
09 Thu July 2026 14.20204.30 0.15
08 Wed July 2026 13.75257.40 0.12
07 Tue July 2026 21.95236.15 0.14

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
13 Mon July 2026 10.75187.20 0.01
10 Fri July 2026 20.10187.20 0.04
09 Thu July 2026 16.10187.20 0.05
08 Wed July 2026 16.05238.85 0.05
07 Tue July 2026 24.90242.50 0.03

PiIndustries PIIND Option strike: 2750.00

Date CE PE PCR
13 Mon July 2026 11.60195.00 0.03
10 Fri July 2026 21.80178.60 0.1
09 Thu July 2026 17.35178.60 0.1
08 Wed July 2026 17.25229.75 0.1
07 Tue July 2026 27.90139.00 0.04

PiIndustries PIIND Option strike: 2740.00

Date CE PE PCR
13 Mon July 2026 12.70173.85 0.14
10 Fri July 2026 22.35173.85 0.32
09 Thu July 2026 19.50173.85 0.39
08 Wed July 2026 15.60220.80 0.34
07 Tue July 2026 30.10185.35 0.34

PiIndustries PIIND Option strike: 2720.00

Date CE PE PCR
13 Mon July 2026 29.00153.90 0.53
10 Fri July 2026 29.00153.90 0.53
09 Thu July 2026 22.15153.90 0.54
08 Wed July 2026 22.10181.45 0.43
07 Tue July 2026 35.15101.60 0.26

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
13 Mon July 2026 18.25155.50 0.19
10 Fri July 2026 31.90114.40 0.24
09 Thu July 2026 26.70143.40 0.23
08 Wed July 2026 25.60164.75 0.27
07 Tue July 2026 41.25113.30 0.34

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
13 Mon July 2026 21.6598.45 0.15
10 Fri July 2026 41.0098.45 0.15
09 Thu July 2026 33.55130.00 0.16
08 Wed July 2026 29.75168.45 0.18
07 Tue July 2026 47.8095.00 0.2

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
13 Mon July 2026 25.60111.95 0.63
10 Fri July 2026 44.25111.95 0.67
09 Thu July 2026 36.85111.95 0.67
08 Wed July 2026 34.85153.80 0.61
07 Tue July 2026 54.2085.55 0.72

PiIndustries PIIND Option strike: 2650.00

Date CE PE PCR
13 Mon July 2026 28.4583.00 0.62
10 Fri July 2026 47.7583.00 0.69
09 Thu July 2026 40.85102.05 0.44
08 Wed July 2026 37.00131.70 0.48
07 Tue July 2026 60.5079.80 0.53

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
13 Mon July 2026 30.75111.90 0.95
10 Fri July 2026 52.2571.80 0.72
09 Thu July 2026 43.1596.10 0.73
08 Wed July 2026 41.50121.80 0.63
07 Tue July 2026 64.9574.15 0.53

PiIndustries PIIND Option strike: 2620.00

Date CE PE PCR
13 Mon July 2026 37.5594.40 0.67
10 Fri July 2026 61.2064.70 0.75
09 Thu July 2026 50.8088.20 0.63
08 Wed July 2026 46.9099.00 0.8
07 Tue July 2026 72.5063.90 0.63

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
13 Mon July 2026 44.6081.75 0.64
10 Fri July 2026 71.7054.95 0.92
09 Thu July 2026 58.6075.15 0.87
08 Wed July 2026 53.7592.55 0.88
07 Tue July 2026 86.5054.30 1.35

PiIndustries PIIND Option strike: 2580.00

Date CE PE PCR
13 Mon July 2026 53.1571.35 0.68
10 Fri July 2026 83.8544.00 0.9
09 Thu July 2026 65.8562.65 0.75
08 Wed July 2026 62.2580.25 1.49
07 Tue July 2026 94.2547.65 1.7

PiIndustries PIIND Option strike: 2560.00

Date CE PE PCR
13 Mon July 2026 61.8559.85 1
10 Fri July 2026 95.8037.10 0.99
09 Thu July 2026 76.0056.45 0.99
08 Wed July 2026 71.5569.30 0.93
07 Tue July 2026 108.8038.95 1.64

PiIndustries PIIND Option strike: 2550.00

Date CE PE PCR
13 Mon July 2026 65.7555.15 9.67

PiIndustries PIIND Option strike: 2540.00

Date CE PE PCR
13 Mon July 2026 70.0050.75 1.89
10 Fri July 2026 105.9531.55 1.89
09 Thu July 2026 88.1547.05 1.6
08 Wed July 2026 77.8065.85 1.52
07 Tue July 2026 125.1531.10 1.77

PiIndustries PIIND Option strike: 2520.00

Date CE PE PCR
13 Mon July 2026 134.0542.10 26
10 Fri July 2026 134.0539.95 30.67
09 Thu July 2026 134.0539.95 30.67
08 Wed July 2026 134.0554.20 27
07 Tue July 2026 134.0528.85 25.67

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
13 Mon July 2026 96.3534.00 3.63
10 Fri July 2026 142.0021.60 3.27
09 Thu July 2026 118.0031.65 2.69
08 Wed July 2026 102.8543.70 2.61
07 Tue July 2026 151.0023.15 2.86

PiIndustries PIIND Option strike: 2460.00

Date CE PE PCR
13 Mon July 2026 114.5523.25 6.79
10 Fri July 2026 114.5515.05 8.14
09 Thu July 2026 114.5523.15 9.07
08 Wed July 2026 114.5533.75 9
07 Tue July 2026 166.7016.90 11.7

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
13 Mon July 2026 260.0012.70 9.74
10 Fri July 2026 260.008.45 7.31
09 Thu July 2026 260.0013.15 6.71
08 Wed July 2026 260.0017.85 5.6
07 Tue July 2026 260.009.75 7.69

PiIndustries PIIND Option strike: 2320.00

Date CE PE PCR
13 Mon July 2026 245.954.00 27.33
10 Fri July 2026 276.654.00 82
09 Thu July 2026 276.656.30 94
08 Wed July 2026 276.659.65 92
07 Tue July 2026 276.654.30 107

PiIndustries PIIND Option strike: 2300.00

Date CE PE PCR
13 Mon July 2026 261.705.50 1.19
10 Fri July 2026 290.805.50 3.56
09 Thu July 2026 290.805.50 3.56
08 Wed July 2026 243.257.70 2.78
07 Tue July 2026 364.654.60 3.67

PiIndustries PIIND Option strike: 2200.00

Date CE PE PCR
13 Mon July 2026 366.752.30 1.86
10 Fri July 2026 446.002.60 2.08
09 Thu July 2026 446.002.60 2.08
08 Wed July 2026 446.002.60 2.08
07 Tue July 2026 446.002.75 2.08

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top