PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 4455.73 and 4638.73
| Daily Target 1 | 4420.15 |
| Daily Target 2 | 4491.3 |
| Daily Target 3 | 4603.15 |
| Daily Target 4 | 4674.3 |
| Daily Target 5 | 4786.15 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4562.45 (-2.81%) | 4709.95 | 4532.00 - 4715.00 | 1.0079 times | Thu 07 November 2024 | 4694.50 (1.74%) | 4636.00 | 4589.05 - 4712.45 | 1.3326 times | Wed 06 November 2024 | 4614.20 (1.68%) | 4553.40 | 4549.50 - 4624.30 | 0.9172 times | Tue 05 November 2024 | 4537.90 (1.66%) | 4475.00 | 4441.20 - 4558.10 | 1.7485 times | Mon 04 November 2024 | 4463.65 (-0.89%) | 4503.75 | 4414.60 - 4503.75 | 1.718 times | Fri 01 November 2024 | 4503.75 (0.34%) | 4488.50 | 4391.25 - 4526.40 | 0.0795 times | Thu 31 October 2024 | 4488.50 (-0.16%) | 4562.00 | 4438.05 - 4563.20 | 0.9224 times | Wed 30 October 2024 | 4495.55 (1.92%) | 4439.60 | 4405.50 - 4520.60 | 1.1431 times | Tue 29 October 2024 | 4410.95 (1.17%) | 4363.10 | 4288.90 - 4420.05 | 0.3913 times | Mon 28 October 2024 | 4359.75 (0.74%) | 4334.95 | 4311.30 - 4386.15 | 0.7397 times | Fri 25 October 2024 | 4327.65 (0.16%) | 4339.90 | 4270.95 - 4363.90 | 0.4496 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 4488.53 and 4788.93
| Weekly Target 1 | 4263.62 |
| Weekly Target 2 | 4413.03 |
| Weekly Target 3 | 4564.0166666667 |
| Weekly Target 4 | 4713.43 |
| Weekly Target 5 | 4864.42 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4562.45 (1.3%) | 4503.75 | 4414.60 - 4715.00 | 1.1115 times | Fri 01 November 2024 | 4503.75 (4.07%) | 4334.95 | 4288.90 - 4563.20 | 0.5415 times | Fri 25 October 2024 | 4327.65 (-5.11%) | 4560.90 | 4259.00 - 4635.10 | 0.8331 times | Fri 18 October 2024 | 4560.70 (0.82%) | 4543.45 | 4407.05 - 4618.90 | 0.8055 times | Fri 11 October 2024 | 4523.60 (-1.39%) | 4590.00 | 4472.80 - 4657.60 | 0.5775 times | Fri 04 October 2024 | 4587.25 (-1.41%) | 4652.95 | 4570.55 - 4759.00 | 0.7072 times | Fri 27 September 2024 | 4652.95 (-1.34%) | 4746.60 | 4522.65 - 4765.95 | 0.9629 times | Fri 20 September 2024 | 4716.00 (1.2%) | 4675.00 | 4598.20 - 4804.05 | 1.4364 times | Fri 13 September 2024 | 4660.25 (1.02%) | 4613.25 | 4565.70 - 4748.90 | 1.4109 times | Fri 06 September 2024 | 4613.25 (2.62%) | 4524.90 | 4476.60 - 4660.95 | 1.6134 times | Fri 30 August 2024 | 4495.45 (0.72%) | 4520.00 | 4438.45 - 4526.95 | 0.6227 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 4476.85 and 4800.6
| Monthly Target 1 | 4232.48 |
| Monthly Target 2 | 4397.47 |
| Monthly Target 3 | 4556.2333333333 |
| Monthly Target 4 | 4721.22 |
| Monthly Target 5 | 4879.98 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4562.45 (1.65%) | 4488.50 | 4391.25 - 4715.00 | 0.1651 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.4656 times | Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.8373 times | Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.2193 times | Wed 31 July 2024 | 4430.75 (16.64%) | 3799.50 | 3728.00 - 4467.05 | 1.2874 times | Fri 28 June 2024 | 3798.75 (7.32%) | 3584.00 | 3441.05 - 3950.00 | 1.3306 times | Fri 31 May 2024 | 3539.70 (-3.13%) | 3654.10 | 3475.00 - 3749.90 | 1.3554 times | Tue 30 April 2024 | 3654.10 (-5.52%) | 3887.50 | 3592.00 - 4040.00 | 0.9753 times | Thu 28 March 2024 | 3867.55 (5.31%) | 3673.25 | 3533.00 - 3905.90 | 0.9782 times | Thu 29 February 2024 | 3672.70 (8.9%) | 3372.65 | 3264.00 - 3712.00 | 1.3858 times | Wed 31 January 2024 | 3372.65 (-4.07%) | 3529.00 | 3220.00 - 3543.85 | 0.9357 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4527.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4480 and price is deviating by 106 points
Upper Bollinger band is at 4691 and lower is at 4268, while middle bands are at 4374 and 4585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4527.67 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 4574.54 |
| 12 day DMA | 4481.65 |
| 20 day DMA | 4479.27 |
| 35 day DMA | 4539.99 |
| 50 day DMA | 4560.91 |
| 100 day DMA | 4355.03 |
| 150 day DMA | 4123.03 |
| 200 day DMA | 3999.65 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4577.28 | 4584.69 | 4529.79 |
| 12 day EMA | 4527.36 | 4520.98 | 4489.44 |
| 20 day EMA | 4516.03 | 4511.15 | 4491.86 |
| 35 day EMA | 4524.15 | 4521.89 | 4511.73 |
| 50 day EMA | 4555.46 | 4555.17 | 4549.49 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4574.54 | 4562.8 | 4521.6 |
| 12 day SMA | 4481.65 | 4464.12 | 4432.83 |
| 20 day SMA | 4479.27 | 4477.33 | 4470.7 |
| 35 day SMA | 4539.99 | 4543.02 | 4541.89 |
| 50 day SMA | 4560.91 | 4558.93 | 4554.31 |
| 100 day SMA | 4355.03 | 4347.44 | 4338.03 |
| 150 day SMA | 4123.03 | 4118.65 | 4113.76 |
| 200 day SMA | 3999.65 | 3993.04 | 3985.99 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 115.17 and PE is: 39.61
Last quarter profit: (June 2024 quarter) 448.80 crores (17.21%)
Debt: 190.60 in crores
Market capitalization: 70661.19
EPS is 110.83 and PE is: 41.17
Last quarter profit: (March 2024 quarter) 369.50 crores (31.68%)
Debt: 190.60 in crores
Market capitalization: 53703.66
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 4570.85 | 4735.00 | 4542.95 to 4735.00 | 1.08 times |
| 07 Thu | 4715.80 | 4605.55 | 4605.55 to 4735.00 | 1.06 times |
| 06 Wed | 4637.20 | 4569.90 | 4527.00 to 4648.40 | 0.96 times |
| 05 Tue | 4561.75 | 4477.90 | 4458.25 to 4583.65 | 0.95 times |
| 04 Mon | 4475.50 | 4537.90 | 4422.55 to 4537.90 | 0.94 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 4599.30 | 4701.40 | 4571.70 to 4716.40 | 1.5 times |
| 07 Thu | 4735.05 | 4664.90 | 4654.90 to 4749.00 | 1.15 times |
| 06 Wed | 4664.90 | 4613.00 | 4613.00 to 4676.50 | 0.81 times |
| 05 Tue | 4588.70 | 4513.95 | 4493.85 to 4606.00 | 0.74 times |
| 04 Mon | 4500.95 | 4471.05 | 4457.85 to 4530.05 | 0.79 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 4535.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Thu | 4535.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Wed | 4535.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Tue | 4535.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Mon | 4535.00 | 4535.00 | 4535.00 to 4535.00 | 1 times |
Option chain for Pi Industries PIIND 28 Thu November 2024 expiry
PiIndustries PIIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 23.00 | 430.00 | 0.02 |
| 07 Thu November 2024 | 54.85 | 430.00 | 0.02 |
| 06 Wed November 2024 | 25.85 | 430.00 | 0.04 |
| 05 Tue November 2024 | 25.20 | 540.00 | 0.04 |
| 04 Mon November 2024 | 21.05 | 540.00 | 0.04 |
PiIndustries PIIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 53.45 | 285.90 | 0.27 |
| 07 Thu November 2024 | 114.65 | 200.80 | 0.3 |
| 06 Wed November 2024 | 69.15 | 242.75 | 0.42 |
| 05 Tue November 2024 | 60.00 | 295.50 | 0.49 |
| 04 Mon November 2024 | 48.55 | 371.20 | 0.45 |
PiIndustries PIIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 66.45 | 180.55 | 0.03 |
| 07 Thu November 2024 | 138.45 | 180.55 | 0.04 |
PiIndustries PIIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 83.60 | 205.00 | 0.1 |
| 07 Thu November 2024 | 160.10 | 142.35 | 0.06 |
| 06 Wed November 2024 | 102.00 | 225.80 | 0.03 |
| 05 Tue November 2024 | 89.90 | 225.80 | 0.04 |
| 04 Mon November 2024 | 69.90 | 302.15 | 0.03 |
PiIndustries PIIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 101.80 | 171.95 | 1.18 |
| 07 Thu November 2024 | 183.15 | 119.90 | 0.8 |
| 06 Wed November 2024 | 127.75 | 135.20 | 8.6 |
PiIndustries PIIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 124.05 | 151.75 | 1.06 |
| 07 Thu November 2024 | 215.95 | 96.30 | 1.08 |
| 06 Wed November 2024 | 148.90 | 110.05 | 0.07 |
| 05 Tue November 2024 | 127.65 | 165.00 | 0.04 |
| 04 Mon November 2024 | 102.25 | 320.00 | 0.02 |
PiIndustries PIIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 150.05 | 130.00 | 0.25 |
PiIndustries PIIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 176.00 | 104.50 | 1.24 |
| 07 Thu November 2024 | 285.50 | 64.10 | 1.15 |
| 06 Wed November 2024 | 209.40 | 72.95 | 1.12 |
| 05 Tue November 2024 | 179.00 | 116.35 | 0.4 |
| 04 Mon November 2024 | 142.70 | 166.95 | 0.36 |
PiIndustries PIIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 240.65 | 56.65 | 2 |
| 07 Thu November 2024 | 240.65 | 56.65 | 2 |
PiIndustries PIIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 253.00 | 69.15 | 1.58 |
| 07 Thu November 2024 | 355.70 | 40.60 | 1.3 |
| 06 Wed November 2024 | 280.40 | 45.15 | 1.27 |
| 05 Tue November 2024 | 237.10 | 78.20 | 1.25 |
| 04 Mon November 2024 | 194.85 | 120.90 | 1.06 |
PiIndustries PIIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 310.00 | 44.60 | 7.86 |
| 07 Thu November 2024 | 355.00 | 24.15 | 7.29 |
| 06 Wed November 2024 | 355.00 | 27.40 | 8.14 |
| 05 Tue November 2024 | 245.85 | 48.65 | 9.21 |
| 04 Mon November 2024 | 260.00 | 80.55 | 130 |
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 326.85 | 28.10 | 31.25 |
| 07 Thu November 2024 | 326.85 | 14.90 | 32 |
| 06 Wed November 2024 | 326.85 | 16.60 | 15.75 |
| 05 Tue November 2024 | 326.85 | 33.00 | 19.75 |
| 04 Mon November 2024 | 326.85 | 54.85 | 17 |
PiIndustries PIIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 436.00 | 25.85 | 6 |
| 07 Thu November 2024 | 436.00 | 25.85 | 6 |
| 06 Wed November 2024 | 436.00 | 25.85 | 6 |
| 05 Tue November 2024 | 436.00 | 25.85 | 6 |
| 04 Mon November 2024 | 436.00 | 25.85 | 6 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 520.00 | 10.65 | 27 |
| 07 Thu November 2024 | 520.00 | 5.60 | 25.5 |
| 06 Wed November 2024 | 520.00 | 5.60 | 25.5 |
| 05 Tue November 2024 | 520.00 | 12.35 | 29.75 |
| 04 Mon November 2024 | 520.00 | 22.95 | 27.75 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance