ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong intraday Stock price targets for PiIndustries are 3226.9 and 3286.3

Intraday Target 13213.23
Intraday Target 23240.57
Intraday Target 33272.6333333333
Intraday Target 43299.97
Intraday Target 53332.03

Daily price and volume Pi Industries

Date Closing Open Range Volume
Fri 16 January 2026 3267.90 (-0.6%) 3270.00 3245.30 - 3304.70 0.7827 times
Wed 14 January 2026 3287.60 (0.63%) 3255.00 3242.60 - 3293.10 0.8155 times
Tue 13 January 2026 3267.00 (0.33%) 3269.00 3225.00 - 3274.30 0.8351 times
Mon 12 January 2026 3256.40 (1.72%) 3190.00 3177.10 - 3269.00 2.6782 times
Fri 09 January 2026 3201.40 (-1.36%) 3210.00 3172.40 - 3260.50 0.9239 times
Thu 08 January 2026 3245.50 (-1.17%) 3295.90 3233.00 - 3332.70 0.8359 times
Wed 07 January 2026 3283.80 (0.25%) 3275.50 3252.40 - 3301.00 0.9107 times
Tue 06 January 2026 3275.50 (0.36%) 3274.00 3238.00 - 3285.00 1.0385 times
Mon 05 January 2026 3263.60 (0.21%) 3259.90 3236.50 - 3274.70 0.4983 times
Fri 02 January 2026 3256.60 (1.16%) 3219.10 3188.00 - 3263.10 0.6812 times
Thu 01 January 2026 3219.10 (-0.59%) 3255.00 3200.00 - 3255.00 0.2636 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3222.5 and 3350.1

Weekly Target 13122.3
Weekly Target 23195.1
Weekly Target 33249.9
Weekly Target 43322.7
Weekly Target 53377.5

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Fri 16 January 2026 3267.90 (2.08%) 3190.00 3177.10 - 3304.70 0.8406 times
Fri 09 January 2026 3201.40 (-1.7%) 3259.90 3172.40 - 3332.70 0.6919 times
Fri 02 January 2026 3256.60 (0.66%) 3235.10 3175.70 - 3263.10 0.5407 times
Fri 26 December 2025 3235.10 (-0.45%) 3269.50 3203.60 - 3277.00 0.4487 times
Fri 19 December 2025 3249.60 (-1.86%) 3308.00 3174.00 - 3308.00 1.0505 times
Fri 12 December 2025 3311.10 (-2.5%) 3386.90 3260.20 - 3414.80 1.1723 times
Fri 05 December 2025 3396.10 (0.01%) 3409.50 3342.60 - 3432.10 0.7472 times
Fri 28 November 2025 3395.60 (-0.93%) 3434.50 3385.20 - 3480.00 1.1094 times
Fri 21 November 2025 3427.40 (-3.74%) 3576.30 3415.20 - 3582.00 1.1634 times
Fri 14 November 2025 3560.50 (-5.26%) 3768.10 3511.00 - 3832.90 2.2353 times
Fri 07 November 2025 3758.30 (5.06%) 3566.70 3566.70 - 3792.90 0.8742 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3220.15 and 3380.45

Monthly Target 13097.37
Monthly Target 23182.63
Monthly Target 33257.6666666667
Monthly Target 43342.93
Monthly Target 53417.97

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 16 January 2026 3267.90 (0.92%) 3255.00 3172.40 - 3332.70 0.3625 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.8171 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 1.1561 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.9287 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.8446 times
Fri 29 August 2025 3694.80 (-13.08%) 4275.00 3664.10 - 4275.00 0.9843 times
Thu 31 July 2025 4250.90 (3.56%) 4110.00 3975.40 - 4330.00 0.7315 times
Mon 30 June 2025 4104.70 (7.35%) 3823.70 3756.00 - 4249.80 1.453 times
Fri 30 May 2025 3823.70 (5.04%) 3640.20 3534.10 - 3920.00 1.4116 times
Wed 30 April 2025 3640.20 (6.18%) 3420.00 3051.00 - 3742.50 1.3105 times
Fri 28 March 2025 3428.20 (13.74%) 3017.20 2951.10 - 3523.95 1.2681 times

 monthly chart PiIndustries

Yearly price and charts PiIndustries

Strong yearly Stock price targets for PiIndustries PIIND are 3220.15 and 3380.45

Yearly Target 13097.37
Yearly Target 23182.63
Yearly Target 33257.6666666667
Yearly Target 43342.93
Yearly Target 53417.97

Yearly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 16 January 2026 3267.90 (0.92%) 3255.00 3172.40 - 3332.70 0.028 times
Wed 31 December 2025 3238.20 (-12.14%) 3690.00 2951.10 - 4330.00 1.0795 times
Tue 31 December 2024 3685.65 (4.83%) 3529.00 3220.00 - 4804.05 1.426 times
Fri 29 December 2023 3515.90 (2.81%) 3427.85 2868.90 - 4011.15 1.4786 times
Fri 30 December 2022 3419.90 (12.71%) 3035.00 2333.55 - 3698.45 1.1747 times
Fri 31 December 2021 3034.20 (38.23%) 2204.00 1981.00 - 3534.90 1.5889 times
Thu 31 December 2020 2195.05 (51.81%) 1450.90 970.10 - 2650.00 1.2997 times
Tue 31 December 2019 1445.90 (67.65%) 862.40 824.30 - 1523.95 0.5514 times
Mon 31 December 2018 862.45 (-10.39%) 968.80 675.60 - 1034.00 0.5085 times
Fri 29 December 2017 962.50 (15.81%) 835.00 675.00 - 1005.00 0.8646 times
Fri 30 December 2016 831.10 (25.33%) 665.00 497.55 - 921.80 0.4407 times

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3258.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3267.05

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3246 and price is deviating by 27 points

Upper Bollinger band is at 3300 and lower is at 3192, while middle bands are at 3219 and 3273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3259.59 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3256.06
12 day DMA 3255.22
20 day DMA 3245.46
35 day DMA 3288.53
50 day DMA 3371.14
100 day DMA 3506.67
150 day DMA 3695.82
200 day DMA 3688.36

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3265.353264.073252.3
12 day EMA3258.893257.253251.73
20 day EMA3269.593269.773267.89
35 day EMA3322.843326.073328.33
50 day EMA3381.083385.73389.7

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3256.063251.583250.82
12 day SMA3255.223248.223244.31
20 day SMA3245.463242.383240.96
35 day SMA3288.533293.393297.99
50 day SMA3371.143379.453387.4
100 day SMA3506.673512.693517.78
150 day SMA3695.823700.543704.78
200 day SMA3688.363689.163689.93

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 99.69 and PE is: 32.78

Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)

Debt: 242.20 in crores

Market capitalization: 50886.35

EPS is 106.21 and PE is: 30.77

Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)

Debt: 184.10 in crores

Market capitalization: 56063.62

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 3255.80 3236.10 3235.90 to 3295.00 1.03 times
14 Wed 3281.20 3238.50 3238.50 to 3289.80 1 times
13 Tue 3264.90 3240.60 3221.10 to 3274.00 1 times
12 Mon 3247.30 3208.00 3175.00 to 3262.50 1 times
09 Fri 3202.70 3250.60 3185.30 to 3270.00 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 3233.50 3274.00 3213.10 to 3278.30 1.47 times
14 Wed 3263.10 3244.00 3226.50 to 3273.00 1.17 times
13 Tue 3250.60 3260.00 3212.90 to 3260.00 0.91 times
12 Mon 3239.20 3213.50 3171.50 to 3251.80 0.81 times
09 Fri 3194.90 3263.30 3180.00 to 3263.30 0.64 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 3225.00 3251.30 3222.00 to 3274.70 1.43 times
14 Wed 3252.70 3237.70 3237.70 to 3252.00 1.18 times
13 Tue 3253.00 3249.90 3247.00 to 3256.00 1.11 times
12 Mon 3213.70 3200.10 3182.90 to 3235.80 0.75 times
09 Fri 3201.60 3240.00 3190.00 to 3240.00 0.52 times

Option chain for Pi Industries PIIND 27 Tue January 2026 expiry

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
16 Fri January 2026 0.40879.10 0.17
14 Wed January 2026 0.40879.10 0.17
13 Tue January 2026 0.40879.10 0.17
12 Mon January 2026 0.40879.10 0.17

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
16 Fri January 2026 1.00715.00 1.85
14 Wed January 2026 0.65715.00 1.71
13 Tue January 2026 0.80770.00 1.93
12 Mon January 2026 0.80770.00 1.93

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
16 Fri January 2026 3.00669.75 6
14 Wed January 2026 3.00669.75 6
13 Tue January 2026 1.25669.75 6
12 Mon January 2026 1.25669.75 6

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
16 Fri January 2026 2.65540.00 0.4
14 Wed January 2026 2.65540.00 0.4
13 Tue January 2026 2.65502.00 0.44
12 Mon January 2026 2.65502.00 0.47

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
16 Fri January 2026 2.00498.00 4.67
14 Wed January 2026 10.35498.00 3.5
13 Tue January 2026 16.00498.00 4.67
12 Mon January 2026 16.00498.00 4.67

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
16 Fri January 2026 3.35420.00 0.17
14 Wed January 2026 3.35420.00 0.17
13 Tue January 2026 3.30450.00 0.39
12 Mon January 2026 3.00404.00 0.45

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
16 Fri January 2026 3.00358.00 0.29
14 Wed January 2026 3.85358.00 0.31
13 Tue January 2026 4.80358.00 0.35
12 Mon January 2026 4.80358.00 0.35

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
16 Fri January 2026 3.30335.00 0.07
14 Wed January 2026 4.85335.00 0.07
13 Tue January 2026 4.70392.00 0.11
12 Mon January 2026 4.35392.00 0.22

PiIndustries PIIND Option strike: 3550.00

Date CE PE PCR
16 Fri January 2026 3.55263.00 0.12
14 Wed January 2026 6.00263.00 0.11
13 Tue January 2026 5.70263.00 0.7
12 Mon January 2026 5.70263.00 0.7

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
16 Fri January 2026 4.60263.85 0.25
14 Wed January 2026 7.35220.00 0.34
13 Tue January 2026 7.95235.00 0.32
12 Mon January 2026 8.40235.00 0.34

PiIndustries PIIND Option strike: 3450.00

Date CE PE PCR
16 Fri January 2026 6.00164.40 0.03
14 Wed January 2026 10.40164.40 0.03
13 Tue January 2026 10.40164.40 0.04
12 Mon January 2026 11.40164.40 0.06

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
16 Fri January 2026 9.45154.10 0.15
14 Wed January 2026 16.95139.45 0.16
13 Tue January 2026 16.30150.30 0.16
12 Mon January 2026 18.45161.40 0.17

PiIndustries PIIND Option strike: 3350.00

Date CE PE PCR
16 Fri January 2026 17.15111.65 0.07
14 Wed January 2026 28.60167.15 0.05
13 Tue January 2026 26.00167.15 0.06
12 Mon January 2026 30.00167.15 0.06

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
16 Fri January 2026 29.9071.95 0.27
14 Wed January 2026 47.2065.20 0.28
13 Tue January 2026 43.9576.80 0.28
12 Mon January 2026 44.4593.05 0.28

PiIndustries PIIND Option strike: 3280.00

Date CE PE PCR
16 Fri January 2026 35.9563.35 0.35
14 Wed January 2026 56.1053.40 0.34
13 Tue January 2026 55.0052.25 0.38
12 Mon January 2026 50.3577.05 0.36

PiIndustries PIIND Option strike: 3260.00

Date CE PE PCR
16 Fri January 2026 45.5052.20 1.02
14 Wed January 2026 67.1543.65 0.98
13 Tue January 2026 61.1057.95 0.74
12 Mon January 2026 59.5069.65 0.74

PiIndustries PIIND Option strike: 3250.00

Date CE PE PCR
16 Fri January 2026 51.4045.65 0.84
14 Wed January 2026 72.5039.30 0.86
13 Tue January 2026 67.1553.90 0.83
12 Mon January 2026 64.0067.55 0.72

PiIndustries PIIND Option strike: 3240.00

Date CE PE PCR
16 Fri January 2026 80.5043.00 1.12
14 Wed January 2026 80.5037.25 1.13
13 Tue January 2026 68.0047.80 1.02
12 Mon January 2026 70.2562.80 1.01

PiIndustries PIIND Option strike: 3220.00

Date CE PE PCR
16 Fri January 2026 65.6541.55 1.5
14 Wed January 2026 91.8041.55 1.53
13 Tue January 2026 85.1541.55 1.53
12 Mon January 2026 80.1553.35 1.48

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
16 Fri January 2026 83.5026.95 2.48
14 Wed January 2026 108.1023.15 2.54
13 Tue January 2026 100.2033.10 2.31
12 Mon January 2026 92.5543.85 2.13

PiIndustries PIIND Option strike: 3180.00

Date CE PE PCR
16 Fri January 2026 116.7521.40 2.26
14 Wed January 2026 102.1519.40 1.45
13 Tue January 2026 102.1528.95 1.18
12 Mon January 2026 104.4536.95 1.25

PiIndustries PIIND Option strike: 3160.00

Date CE PE PCR
16 Fri January 2026 110.7016.25 3.86
14 Wed January 2026 92.9032.90 3.86
13 Tue January 2026 92.9032.90 3.86
12 Mon January 2026 92.9032.90 3.86

PiIndustries PIIND Option strike: 3150.00

Date CE PE PCR
16 Fri January 2026 118.6513.05 4.71
14 Wed January 2026 126.3513.05 4.71
13 Tue January 2026 121.6029.30 6.07
12 Mon January 2026 121.6029.30 6.07

PiIndustries PIIND Option strike: 3140.00

Date CE PE PCR
16 Fri January 2026 124.2013.45 13

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
16 Fri January 2026 187.008.20 2.04
14 Wed January 2026 187.007.80 2.22
13 Tue January 2026 165.0011.60 2.25
12 Mon January 2026 161.9017.80 3.17

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
16 Fri January 2026 148.909.70 19
14 Wed January 2026 148.909.70 19
13 Tue January 2026 148.909.70 19
12 Mon January 2026 148.9014.00 19

PiIndustries PIIND Option strike: 3050.00

Date CE PE PCR
16 Fri January 2026 255.504.65 8.86
14 Wed January 2026 255.506.10 11.57
13 Tue January 2026 255.508.50 12.14
12 Mon January 2026 255.5010.50 12

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
16 Fri January 2026 251.303.10 3.7
14 Wed January 2026 251.303.10 3.86
13 Tue January 2026 251.304.45 3.9
12 Mon January 2026 251.307.30 2.69

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top