PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3744.03 and 3884.08

Daily Target 13630.97
Daily Target 23717.03
Daily Target 33771.0166666667
Daily Target 43857.08
Daily Target 53911.07

Daily price and volume Pi Industries

Date Closing Open Range Volume
Mon 24 June 2024 3803.10 (1.32%) 3753.00 3684.95 - 3825.00 1.0998 times
Fri 21 June 2024 3753.70 (-0.56%) 3800.75 3725.00 - 3805.90 1.2277 times
Thu 20 June 2024 3774.95 (3.41%) 3687.90 3657.65 - 3805.00 1.8037 times
Wed 19 June 2024 3650.60 (-0.28%) 3667.65 3638.50 - 3705.00 0.5849 times
Tue 18 June 2024 3660.90 (0.6%) 3662.55 3644.05 - 3669.30 0.4855 times
Fri 14 June 2024 3639.00 (0.02%) 3638.20 3625.10 - 3657.10 0.6626 times
Thu 13 June 2024 3638.20 (0.09%) 3649.00 3620.00 - 3658.70 0.3347 times
Wed 12 June 2024 3635.05 (0.77%) 3629.95 3590.10 - 3645.60 0.8329 times
Tue 11 June 2024 3607.10 (-0.92%) 3600.00 3594.60 - 3664.25 1.1256 times
Mon 10 June 2024 3640.50 (-0.06%) 3585.00 3550.00 - 3663.10 1.8426 times
Fri 07 June 2024 3642.60 (-0.25%) 3616.05 3614.00 - 3652.50 0.7271 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3744.03 and 3884.08

Weekly Target 13630.97
Weekly Target 23717.03
Weekly Target 33771.0166666667
Weekly Target 43857.08
Weekly Target 53911.07

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Mon 24 June 2024 3803.10 (1.32%) 3753.00 3684.95 - 3825.00 0.2679 times
Fri 21 June 2024 3753.70 (3.15%) 3662.55 3638.50 - 3805.90 0.9992 times
Fri 14 June 2024 3639.00 (-0.1%) 3585.00 3550.00 - 3664.25 1.1689 times
Fri 07 June 2024 3642.60 (2.91%) 3584.00 3441.05 - 3711.10 1.3865 times
Fri 31 May 2024 3539.70 (-2.51%) 3649.00 3511.40 - 3718.45 1.4742 times
Fri 24 May 2024 3630.90 (1.43%) 3598.00 3546.75 - 3724.50 0.9692 times
Sat 18 May 2024 3579.75 (0.48%) 3550.05 3521.10 - 3749.90 1.2987 times
Fri 10 May 2024 3562.60 (-0.88%) 3611.55 3475.00 - 3637.35 1.0084 times
Fri 03 May 2024 3594.25 (-4.69%) 3789.00 3560.00 - 3842.45 0.9198 times
Fri 26 April 2024 3771.25 (1.67%) 3732.95 3674.35 - 3800.00 0.5071 times
Fri 19 April 2024 3709.25 (-3.91%) 3765.00 3655.05 - 3833.10 0.6941 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3622.08 and 4006.03

Monthly Target 13305.77
Monthly Target 23554.43
Monthly Target 33689.7166666667
Monthly Target 43938.38
Monthly Target 54073.67

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Mon 24 June 2024 3803.10 (7.44%) 3584.00 3441.05 - 3825.00 0.9201 times
Fri 31 May 2024 3539.70 (-3.13%) 3654.10 3475.00 - 3749.90 1.213 times
Tue 30 April 2024 3654.10 (-5.52%) 3887.50 3592.00 - 4040.00 0.8729 times
Thu 28 March 2024 3867.55 (5.31%) 3673.25 3533.00 - 3905.90 0.8755 times
Thu 29 February 2024 3672.70 (8.9%) 3372.65 3264.00 - 3712.00 1.2403 times
Wed 31 January 2024 3372.65 (-4.07%) 3529.00 3220.00 - 3543.85 0.8374 times
Fri 29 December 2023 3515.90 (-6.76%) 3788.95 3316.55 - 3920.00 1.978 times
Thu 30 November 2023 3770.90 (10.87%) 3393.00 3355.00 - 3805.00 0.9238 times
Tue 31 October 2023 3401.25 (-1.5%) 3453.00 3271.05 - 3543.00 0.4193 times
Fri 29 September 2023 3453.00 (-4.83%) 3650.00 3376.00 - 3713.55 0.7198 times
Thu 31 August 2023 3628.30 (0.35%) 3629.90 3573.05 - 3987.00 0.9041 times

 monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3692.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 June 2024

Munafa value: 90 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3646 and price is deviating by 65 points

Upper Bollinger band is at 3775 and lower is at 3517, while middle bands are at 3581 and 3711

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3693.72 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3728.65
12 day DMA 3674.78
20 day DMA 3645.6
35 day DMA 3626.93
50 day DMA 3659.03
100 day DMA 3644.26
150 day DMA 3612.05
200 day DMA 3584.97

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3741.333710.453688.83
12 day EMA3692.483672.383657.6
20 day EMA3672.243658.473648.45
35 day EMA3674.43666.823661.7
50 day EMA3685.353680.553677.57

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3728.653695.833672.73
12 day SMA3674.783663.363650.07
20 day SMA3645.63636.993632.28
35 day SMA3626.933620.973617.74
50 day SMA3659.033661.083665.2
100 day SMA3644.263638.653633.94
150 day SMA3612.053611.173610.93
200 day SMA3584.973584.13583.84

Fundamentals, profit and EPS of Pi Industries PIIND

 Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 110.83 and PE is: 34.31

Last quarter profit: (March 2024 quarter) 369.50 crores (31.68%)

Debt: 190.60 in crores

Market capitalization: 53703.66

EPS is 104.97 and PE is: 36.23

Last quarter profit: (February 2024 quarter) 448.60 crores (27.52%)

Debt: 180.90 in crores

Market capitalization: 55305.81

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 3750.75 3751.95 3729.25 to 3801.10 0.94 times
20 Thu 3783.20 3685.60 3664.95 to 3809.70 1.03 times
19 Wed 3655.90 3687.95 3648.05 to 3713.00 1.02 times
18 Tue 3669.95 3689.85 3649.35 to 3689.85 1.02 times
14 Fri 3638.35 3649.40 3627.05 to 3663.00 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 3770.20 3806.30 3757.15 to 3825.30 1.66 times
20 Thu 3808.10 3689.15 3689.15 to 3832.80 1.28 times
19 Wed 3681.60 3710.95 3675.00 to 3739.00 0.93 times
18 Tue 3696.45 3688.80 3678.50 to 3698.90 0.66 times
14 Fri 3661.50 3676.75 3655.00 to 3683.25 0.48 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 3780.20 3820.10 3779.00 to 3820.10 1.05 times
20 Thu 3823.65 3704.30 3704.30 to 3848.00 0.99 times
19 Wed 3701.50 3740.00 3700.00 to 3750.00 1.06 times
18 Tue 3705.45 3700.00 3695.10 to 3706.40 0.91 times
14 Fri 3680.35 3680.35 3680.35 to 3680.35 0.99 times

Option chain for Pi Industries PIIND 27 Thu June 2024 expiry

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
21 Fri June 2024 2.30463.60 0.03
20 Thu June 2024 7.35463.60 0.03
19 Wed June 2024 2.35463.60 0.06
18 Tue June 2024 2.35463.60 0.05

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
21 Fri June 2024 4.35244.90 0.12
20 Thu June 2024 13.95225.60 0.1
19 Wed June 2024 4.35371.35 0.13
18 Tue June 2024 4.60371.35 0.09

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
21 Fri June 2024 6.05206.20 0.08
20 Thu June 2024 19.40186.50 0.09

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
21 Fri June 2024 12.05162.40 0.02
20 Thu June 2024 27.80144.00 0.01
19 Wed June 2024 8.85221.05 0.02
18 Tue June 2024 8.35250.00 0.03

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
21 Fri June 2024 20.25109.25 0.08
20 Thu June 2024 39.70107.55 0.08
19 Wed June 2024 12.40235.45 0.07
18 Tue June 2024 11.80235.45 0.07

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
21 Fri June 2024 30.6583.80 0.13
20 Thu June 2024 56.6073.75 0.11
19 Wed June 2024 18.20181.65 0.03
18 Tue June 2024 19.40181.65 0.03

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
21 Fri June 2024 46.3049.15 0.51
20 Thu June 2024 77.7545.60 0.37
19 Wed June 2024 25.45114.15 0.15
18 Tue June 2024 29.65116.10 0.25

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
21 Fri June 2024 73.5020.50 0.53
20 Thu June 2024 106.3023.35 0.47
19 Wed June 2024 39.4081.55 0.19
18 Tue June 2024 43.5571.60 0.12

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
21 Fri June 2024 97.657.80 1.55
20 Thu June 2024 142.7511.45 1.63
19 Wed June 2024 56.9050.25 0.9
18 Tue June 2024 64.6543.35 1

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
21 Fri June 2024 169.004.05 2.68
20 Thu June 2024 187.557.10 3.59
19 Wed June 2024 87.0029.70 1.12
18 Tue June 2024 96.8525.90 0.52

PiIndustries PIIND Option strike: 3550.00

Date CE PE PCR
21 Fri June 2024 226.252.95 6.61
20 Thu June 2024 226.255.05 6.33
19 Wed June 2024 151.5017.45 2.08
18 Tue June 2024 132.1514.15 2.77

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
21 Fri June 2024 283.002.35 18.64
20 Thu June 2024 283.003.60 19.07
19 Wed June 2024 201.559.30 19.88
18 Tue June 2024 162.257.55 24.25

PiIndustries PIIND Option strike: 3450.00

Date CE PE PCR
21 Fri June 2024 210.352.65 4.38
20 Thu June 2024 210.352.65 4.38
19 Wed June 2024 210.355.60 4.13
18 Tue June 2024 211.409.80 6.38

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
21 Fri June 2024 279.100.75 43
20 Thu June 2024 279.101.60 43.75
19 Wed June 2024 279.103.05 42.75
18 Tue June 2024 279.102.20 46.5

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
21 Fri June 2024 455.001.15 17.83
20 Thu June 2024 455.001.00 18.5
19 Wed June 2024 335.402.00 19.67
18 Tue June 2024 335.401.45 23.17

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
21 Fri June 2024 391.400.50 24
20 Thu June 2024 391.400.60 24.67
19 Wed June 2024 391.401.00 31
18 Tue June 2024 391.400.95 32.33

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top