PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Click here for today's live predictions for PIIND

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3710.2 and 3767.5

Daily Target 1	3694.92
Daily Target 2	3725.48
Daily Target 3	3752.2166666667
Daily Target 4	3782.78
Daily Target 5	3809.52

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3756.05 (0.03%)	3772.25	3721.65 - 3778.95	0.5948 times
Wed 24 April 2024	3754.85 (1.72%)	3695.10	3692.30 - 3763.90	0.4625 times
Tue 23 April 2024	3691.50 (-0.64%)	3734.90	3674.35 - 3734.90	0.8484 times
Mon 22 April 2024	3715.35 (0.16%)	3732.95	3681.50 - 3800.00	0.7747 times
Fri 19 April 2024	3709.25 (-0.2%)	3655.05	3655.05 - 3735.00	0.475 times
Thu 18 April 2024	3716.55 (-0.69%)	3740.00	3700.00 - 3795.50	0.8593 times
Tue 16 April 2024	3742.25 (-1.44%)	3784.25	3737.00 - 3833.10	0.8968 times
Mon 15 April 2024	3797.00 (-1.64%)	3765.00	3731.00 - 3818.10	2.2397 times
Fri 12 April 2024	3860.25 (-0.01%)	3871.70	3829.15 - 3915.90	1.0171 times
Wed 10 April 2024	3860.55 (-1.16%)	3854.00	3831.25 - 3893.65	1.8316 times
Tue 09 April 2024	3905.75 (-1.36%)	4022.55	3842.45 - 4040.00	1.2117 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3715.2 and 3840.85

Weekly Target 1	3617.82
Weekly Target 2	3686.93
Weekly Target 3	3743.4666666667
Weekly Target 4	3812.58
Weekly Target 5	3869.12

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3756.05 (1.26%)	3732.95	3674.35 - 3800.00	0.5354 times
Fri 19 April 2024	3709.25 (-3.91%)	3765.00	3655.05 - 3833.10	0.8929 times
Fri 12 April 2024	3860.25 (-0.25%)	3899.95	3829.15 - 4040.00	1.1914 times
Fri 05 April 2024	3869.80 (0.06%)	3887.50	3801.00 - 3938.00	1.117 times
Thu 28 March 2024	3867.55 (2.02%)	3800.35	3749.95 - 3905.90	1.5473 times
Fri 22 March 2024	3791.15 (3.89%)	3649.15	3618.30 - 3802.45	1.1335 times
Fri 15 March 2024	3649.15 (0.64%)	3629.95	3533.00 - 3769.70	1.2505 times
Thu 07 March 2024	3626.00 (-1.68%)	3688.05	3580.45 - 3715.00	0.6732 times
Sat 02 March 2024	3688.00 (0.36%)	3650.05	3576.80 - 3715.00	0.8026 times
Fri 23 February 2024	3674.70 (0.81%)	3668.85	3620.00 - 3704.95	0.8561 times
Fri 16 February 2024	3645.30 (4.62%)	3499.00	3364.05 - 3662.55	2.9331 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3513.08 and 3898.03

Monthly Target 1	3432.08
Monthly Target 2	3594.07
Monthly Target 3	3817.0333333333
Monthly Target 4	3979.02
Monthly Target 5	4201.98

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3756.05 (-2.88%)	3887.50	3655.05 - 4040.00	0.7468 times
Thu 28 March 2024	3867.55 (5.31%)	3673.25	3533.00 - 3905.90	0.9352 times
Thu 29 February 2024	3672.70 (8.9%)	3372.65	3264.00 - 3712.00	1.3248 times
Wed 31 January 2024	3372.65 (-4.07%)	3529.00	3220.00 - 3543.85	0.8945 times
Fri 29 December 2023	3515.90 (-6.76%)	3788.95	3316.55 - 3920.00	2.1128 times
Thu 30 November 2023	3770.90 (10.87%)	3393.00	3355.00 - 3805.00	0.9868 times
Tue 31 October 2023	3401.25 (-1.5%)	3453.00	3271.05 - 3543.00	0.4479 times
Fri 29 September 2023	3453.00 (-4.83%)	3650.00	3376.00 - 3713.55	0.7689 times
Thu 31 August 2023	3628.30 (0.35%)	3629.90	3573.05 - 3987.00	0.9657 times
Mon 31 July 2023	3615.70 (-7.8%)	3939.60	3455.00 - 3939.60	0.8166 times
Fri 30 June 2023	3921.75 (8.43%)	3645.00	3467.95 - 4011.15	0.8858 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3764.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3815 and price is deviating by 75 points

Upper Bollinger band is at 3965 and lower is at 3665, while middle bands are at 3740 and 3890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiIndustries in short term but the sell signal is initial and weak.

PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3779.42 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	3725.4
12 day DMA	3789.09
20 day DMA	3814.66
35 day DMA	3751.22
50 day DMA	3709.86
100 day DMA	3592.71
150 day DMA	3568.6
200 day DMA	3597.88

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3742.44	3735.64	3726.04
12 day EMA	3764.52	3766.06	3768.1
20 day EMA	3766.79	3767.92	3769.3
35 day EMA	3735.14	3733.91	3732.68
50 day EMA	3684.04	3681.1	3678.09

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3725.4	3717.5	3714.98
12 day SMA	3789.09	3798.57	3803.58
20 day SMA	3814.66	3816.42	3816.23
35 day SMA	3751.22	3749.01	3746.66
50 day SMA	3709.86	3704.43	3698.45
100 day SMA	3592.71	3592.97	3592.82
150 day SMA	3568.6	3567.95	3567.16
200 day SMA	3597.88	3598.39	3598.83

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 104.97 and PE is: 35.78

Last quarter profit: (February 2024 quarter) 448.60 crores (27.52%)

Debt: 180.90 in crores

Market capitalization: 55305.81

EPS is 98.59 and PE is: 38.1

Last quarter profit: (September 2023 quarter) 480.50 crores (43.52%)

Debt: 180.90 in crores

Market capitalization: 51975.30

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
24 Wed	3753.80	3732.00	3684.05 to 3760.40	0.22 times
23 Tue	3693.40	3724.75	3675.00 to 3743.45	0.6 times
22 Mon	3720.45	3790.00	3682.95 to 3790.00	0.98 times
19 Fri	3704.35	3672.85	3653.30 to 3733.85	1.51 times
18 Thu	3719.95	3770.65	3704.10 to 3795.00	1.68 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Wed	3779.80	3701.00	3701.00 to 3784.85	1.97 times
23 Tue	3719.95	3751.65	3701.70 to 3769.20	1.5 times
22 Mon	3747.85	3779.45	3711.75 to 3790.55	0.96 times
19 Fri	3732.55	3726.10	3687.15 to 3762.10	0.36 times
18 Thu	3745.80	3769.35	3735.00 to 3824.30	0.2 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Wed	3795.10	3772.05	3762.00 to 3809.60	1.09 times
23 Tue	3779.50	0.00	0.00 to 0.00	0.99 times
22 Mon	3779.50	0.00	0.00 to 0.00	0.99 times
19 Fri	3779.50	3742.35	3742.35 to 3779.50	0.99 times
18 Thu	3778.45	3778.45	3778.45 to 3778.45	0.94 times

Option chain for Pi Industries PIIND 25 Thu April 2024 expiry

PiIndustries PIIND Option strike: 4300.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	354.10	0.04
23 Tue April 2024	0.50	354.10	0.04
22 Mon April 2024	0.30	354.10	0.03
19 Fri April 2024	1.00	354.10	0.02

PiIndustries PIIND Option strike: 4250.00

Date	CE	PE	PCR
24 Wed April 2024	0.50	311.40	0.6
23 Tue April 2024	0.50	311.40	0.6
22 Mon April 2024	0.50	311.40	0.6
19 Fri April 2024	0.50	311.40	0.6

PiIndustries PIIND Option strike: 4150.00

Date	CE	PE	PCR
24 Wed April 2024	0.30	300.65	0.18
23 Tue April 2024	0.30	300.65	0.14
22 Mon April 2024	0.60	300.65	0.12
19 Fri April 2024	1.50	300.65	0.11

PiIndustries PIIND Option strike: 4050.00

Date	CE	PE	PCR
24 Wed April 2024	1.05	169.90	0.17
23 Tue April 2024	0.95	169.90	0.2
22 Mon April 2024	1.25	169.90	0.15
19 Fri April 2024	3.15	169.90	0.1

PiIndustries PIIND Option strike: 4000.00

Date	CE	PE	PCR
24 Wed April 2024	1.80	251.75	0.17
23 Tue April 2024	1.35	320.65	0.22
22 Mon April 2024	1.80	280.00	0.16
19 Fri April 2024	2.95	298.05	0.15

PiIndustries PIIND Option strike: 3950.00

Date	CE	PE	PCR
24 Wed April 2024	2.45	230.05	0.26
23 Tue April 2024	1.55	230.05	0.19
22 Mon April 2024	2.70	230.05	0.14
19 Fri April 2024	4.20	230.00	0.16

PiIndustries PIIND Option strike: 3900.00

Date	CE	PE	PCR
24 Wed April 2024	4.70	151.85	0.09
23 Tue April 2024	1.85	212.00	0.1
22 Mon April 2024	4.00	184.35	0.1
19 Fri April 2024	7.00	200.00	0.12

PiIndustries PIIND Option strike: 3850.00

Date	CE	PE	PCR
24 Wed April 2024	7.10	103.20	0.42
23 Tue April 2024	3.00	162.00	0.3
22 Mon April 2024	5.90	140.85	0.48
19 Fri April 2024	10.00	140.00	1.04

PiIndustries PIIND Option strike: 3840.00

Date	CE	PE	PCR
24 Wed April 2024	5.05	165.00	1.83
23 Tue April 2024	5.05	165.00	1.83
22 Mon April 2024	7.95	104.05	1.57
19 Fri April 2024	21.15	104.05	1.83

PiIndustries PIIND Option strike: 3800.00

Date	CE	PE	PCR
24 Wed April 2024	14.70	60.50	0.99
23 Tue April 2024	5.30	107.60	0.98
22 Mon April 2024	11.25	90.40	0.87
19 Fri April 2024	15.35	109.70	0.88

PiIndustries PIIND Option strike: 3750.00

Date	CE	PE	PCR
24 Wed April 2024	29.75	13.30	0.79
23 Tue April 2024	10.85	73.90	0.93
22 Mon April 2024	19.85	46.35	1.19
19 Fri April 2024	26.25	71.60	1.52

PiIndustries PIIND Option strike: 3700.00

Date	CE	PE	PCR
24 Wed April 2024	57.75	3.80	3.42
23 Tue April 2024	20.55	27.70	1.36
22 Mon April 2024	43.90	20.20	2.94
19 Fri April 2024	45.95	41.65	2.4

PiIndustries PIIND Option strike: 3650.00

Date	CE	PE	PCR
24 Wed April 2024	73.90	0.70	21.75
23 Tue April 2024	52.25	5.15	14.6
22 Mon April 2024	116.85	6.35	17.75
19 Fri April 2024	97.45	21.55	11.75

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
24 Wed April 2024	148.00	0.60	5.29
23 Tue April 2024	94.95	2.10	6.2
22 Mon April 2024	118.45	2.75	8
19 Fri April 2024	116.00	11.40	10.12

PiIndustries PIIND Option strike: 3500.00

Date	CE	PE	PCR
24 Wed April 2024	220.00	0.35	70
23 Tue April 2024	220.00	0.80	87
22 Mon April 2024	220.00	1.15	125
19 Fri April 2024	365.00	3.65	78