Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2165.65 and 2253.95
| Intraday Target 1 | 2147.53 |
| Intraday Target 2 | 2183.77 |
| Intraday Target 3 | 2235.8333333333 |
| Intraday Target 4 | 2272.07 |
| Intraday Target 5 | 2324.13 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2220.00 (-0.72%) | 2243.90 | 2199.60 - 2287.90 | 0.8827 times | Thu 01 October 2026 | 2236.00 (-3.2%) | 2302.40 | 2220.00 - 2302.40 | 0.5262 times | Wed 30 September 2026 | 2310.00 (0.93%) | 2290.00 | 2270.00 - 2322.80 | 0.731 times | Tue 29 September 2026 | 2288.80 (-2.56%) | 2327.50 | 2288.80 - 2339.00 | 0.7838 times | Mon 28 September 2026 | 2349.00 (-2.13%) | 2398.40 | 2318.50 - 2398.40 | 0.4749 times | Fri 25 September 2026 | 2400.00 (0.27%) | 2388.60 | 2362.60 - 2405.60 | 1.8754 times | Thu 24 September 2026 | 2393.50 (0.31%) | 2386.00 | 2365.30 - 2410.00 | 0.4855 times | Wed 23 September 2026 | 2386.00 (-1%) | 2407.20 | 2381.00 - 2417.10 | 0.4322 times | Tue 22 September 2026 | 2410.00 (3.8%) | 2364.90 | 2350.00 - 2428.70 | 3.5193 times | Mon 21 September 2026 | 2321.80 (-1.9%) | 2324.00 | 2315.70 - 2342.70 | 0.2889 times | Fri 18 September 2026 | 2366.80 (2.59%) | 2307.00 | 2302.50 - 2366.80 | 2.3455 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2165.65 and 2253.95
| Weekly Target 1 | 2147.53 |
| Weekly Target 2 | 2183.77 |
| Weekly Target 3 | 2235.8333333333 |
| Weekly Target 4 | 2272.07 |
| Weekly Target 5 | 2324.13 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2220.00 (-0.72%) | 2243.90 | 2199.60 - 2287.90 | 0.1678 times | Thu 01 October 2026 | 2236.00 (-6.83%) | 2398.40 | 2220.00 - 2398.40 | 0.4783 times | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 1.255 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.9121 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.3608 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.9454 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6851 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9767 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.5454 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6734 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5573 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2158.4 and 2261.2
| Monthly Target 1 | 2137.87 |
| Monthly Target 2 | 2178.93 |
| Monthly Target 3 | 2240.6666666667 |
| Monthly Target 4 | 2281.73 |
| Monthly Target 5 | 2343.47 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2220.00 (-3.9%) | 2302.40 | 2199.60 - 2302.40 | 0.0606 times | Wed 30 September 2026 | 2310.00 (-2.53%) | 2391.80 | 2191.00 - 2509.00 | 1.0339 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.1692 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.8233 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.4598 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.6706 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0791 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.8292 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.2344 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6399 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6778 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 1601 and 2810
| Yearly Target 1 | 1394.67 |
| Yearly Target 2 | 1807.33 |
| Yearly Target 3 | 2603.6666666667 |
| Yearly Target 4 | 3016.33 |
| Yearly Target 5 | 3812.67 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2220.00 (-31.44%) | 3255.00 | 2191.00 - 3400.00 | 0.8536 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 0.9901 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3079 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.3562 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.0775 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.4573 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.1921 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5058 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4664 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.793 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4042 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2314.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2341 and price is deviating by 70 points
Upper Bollinger band is at 2479 and lower is at 2203, while middle bands are at 2272 and 2410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2358.1 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2280.76 |
| 12 day DMA | 2332.41 |
| 20 day DMA | 2340.4 |
| 35 day DMA | 2392.22 |
| 50 day DMA | 2492.17 |
| 100 day DMA | 2624.47 |
| 150 day DMA | 2746.14 |
| 200 day DMA | 2857.97 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.54 | 2300.3 | 2332.44 |
| 12 day EMA | 2314.56 | 2331.75 | 2349.15 |
| 20 day EMA | 2346.42 | 2359.72 | 2372.74 |
| 35 day EMA | 2417.56 | 2429.19 | 2440.56 |
| 50 day EMA | 2486.15 | 2497.01 | 2507.66 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.76 | 2316.76 | 2348.26 |
| 12 day SMA | 2332.41 | 2335.41 | 2336.99 |
| 20 day SMA | 2340.4 | 2350.39 | 2358.24 |
| 35 day SMA | 2392.22 | 2400.06 | 2407.11 |
| 50 day SMA | 2492.17 | 2502.62 | 2511.85 |
| 100 day SMA | 2624.47 | 2632.25 | 2640.8 |
| 150 day SMA | 2746.14 | 2752.14 | 2757.55 |
| 200 day SMA | 2857.97 | 2863.75 | 2869.31 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 87.06 and PE is: 25.5
Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)
Debt: 342.30 in crores
Market capitalization: 40734.80
EPS is 95.64 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2245.30 | 2290.00 | 2219.60 to 2297.20 | 1.16 times |
| 29 Tue | 2301.20 | 2277.00 | 2277.00 to 2323.30 | 1.17 times |
| 28 Mon | 2320.70 | 2359.90 | 2304.00 to 2359.90 | 1.1 times |
| 25 Fri | 2348.20 | 2344.40 | 2306.70 to 2364.30 | 0.96 times |
| 24 Thu | 2327.70 | 2338.10 | 2322.20 to 2366.60 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2228.60 | 2272.20 | 2208.00 to 2278.70 | 1.25 times |
| 29 Tue | 2292.10 | 2299.20 | 2270.00 to 2309.30 | 1.21 times |
| 28 Mon | 2306.90 | 2331.00 | 2283.10 to 2331.00 | 0.94 times |
| 25 Fri | 2330.10 | 2308.00 | 2290.00 to 2341.00 | 0.85 times |
| 24 Thu | 2310.60 | 2337.30 | 2313.00 to 2350.40 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2225.40 | 2269.50 | 2200.00 to 2271.50 | 1 times |
Option chain for Pi Industries PIIND 27 Tue October 2026 expiry
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 586.00 | 9 |
| 29 Tue September 2026 | 1.50 | 586.00 | 8.57 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 498.00 | 0.78 |
| 29 Tue September 2026 | 2.45 | 498.00 | 0.78 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.60 | 420.00 | 0.8 |
| 29 Tue September 2026 | 4.60 | 420.00 | 0.8 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 409.35 | 1.26 |
| 29 Tue September 2026 | 5.20 | 365.00 | 1.78 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 344.00 | 1.61 |
| 29 Tue September 2026 | 5.05 | 344.00 | 2.36 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 295.00 | 0.47 |
| 29 Tue September 2026 | 7.30 | 295.00 | 0.44 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 248.00 | 0.55 |
| 29 Tue September 2026 | 9.25 | 248.00 | 0.96 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.00 | 211.45 | 0.15 |
| 29 Tue September 2026 | 13.45 | 207.90 | 0.17 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.85 | 157.35 | 0.58 |
| 29 Tue September 2026 | 21.05 | 157.35 | 0.63 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.00 | 169.95 | 0.71 |
| 29 Tue September 2026 | 29.50 | 122.10 | 0.94 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.60 | 133.90 | 0.65 |
| 29 Tue September 2026 | 46.45 | 89.35 | 0.9 |
PiIndustries PIIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.05 | 126.85 | 0.68 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.40 | 95.20 | 1 |
| 29 Tue September 2026 | 66.45 | 61.70 | 1.26 |
PiIndustries PIIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.00 | 82.50 | 1 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.80 | 65.05 | 5.38 |
| 29 Tue September 2026 | 85.25 | 40.05 | 9.9 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 90.65 | 43.80 | 1.37 |
| 29 Tue September 2026 | 129.70 | 24.30 | 7.31 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 222.00 | 17.55 | 20.4 |
| 29 Tue September 2026 | 222.00 | 8.90 | 21.4 |
PiIndustries PIIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 302.00 | 11.00 | 5.67 |
| 29 Tue September 2026 | 302.00 | 5.80 | 1 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 290.00 | 6.85 | 53 |
| 29 Tue September 2026 | 290.00 | 3.45 | 45 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
