Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3269.05 and 3328.45
| Intraday Target 1 | 3221.53 |
| Intraday Target 2 | 3257.17 |
| Intraday Target 3 | 3280.9333333333 |
| Intraday Target 4 | 3316.57 |
| Intraday Target 5 | 3340.33 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3292.80 (0.16%) | 3270.00 | 3245.30 - 3304.70 | 0.7827 times | Wed 14 January 2026 | 3287.60 (0.63%) | 3255.00 | 3242.60 - 3293.10 | 0.8155 times | Tue 13 January 2026 | 3267.00 (0.33%) | 3269.00 | 3225.00 - 3274.30 | 0.8351 times | Mon 12 January 2026 | 3256.40 (1.72%) | 3190.00 | 3177.10 - 3269.00 | 2.6782 times | Fri 09 January 2026 | 3201.40 (-1.36%) | 3210.00 | 3172.40 - 3260.50 | 0.9239 times | Thu 08 January 2026 | 3245.50 (-1.17%) | 3295.90 | 3233.00 - 3332.70 | 0.8359 times | Wed 07 January 2026 | 3283.80 (0.25%) | 3275.50 | 3252.40 - 3301.00 | 0.9107 times | Tue 06 January 2026 | 3275.50 (0.36%) | 3274.00 | 3238.00 - 3285.00 | 1.0385 times | Mon 05 January 2026 | 3263.60 (0.21%) | 3259.90 | 3236.50 - 3274.70 | 0.4983 times | Fri 02 January 2026 | 3256.60 (1.16%) | 3219.10 | 3188.00 - 3263.10 | 0.6812 times | Thu 01 January 2026 | 3219.10 (-0.59%) | 3255.00 | 3200.00 - 3255.00 | 0.2636 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3234.95 and 3362.55
| Weekly Target 1 | 3130.6 |
| Weekly Target 2 | 3211.7 |
| Weekly Target 3 | 3258.2 |
| Weekly Target 4 | 3339.3 |
| Weekly Target 5 | 3385.8 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3292.80 (2.86%) | 3190.00 | 3177.10 - 3304.70 | 0.8406 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.6919 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.5407 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4487 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.0505 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.1723 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7472 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.1094 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1634 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.2353 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8742 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3232.6 and 3392.9
| Monthly Target 1 | 3105.67 |
| Monthly Target 2 | 3199.23 |
| Monthly Target 3 | 3265.9666666667 |
| Monthly Target 4 | 3359.53 |
| Monthly Target 5 | 3426.27 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3292.80 (1.69%) | 3255.00 | 3172.40 - 3332.70 | 0.3625 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8171 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1561 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9287 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8446 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9843 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7315 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.453 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.4116 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.3105 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.2681 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3232.6 and 3392.9
| Yearly Target 1 | 3105.67 |
| Yearly Target 2 | 3199.23 |
| Yearly Target 3 | 3265.9666666667 |
| Yearly Target 4 | 3359.53 |
| Yearly Target 5 | 3426.27 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3292.80 (1.69%) | 3255.00 | 3172.40 - 3332.70 | 0.028 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0795 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.426 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4786 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1747 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5889 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2997 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5514 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5085 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8646 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4407 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3262.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3267.05
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3247 and price is deviating by 29 points
Upper Bollinger band is at 3304 and lower is at 3190, while middle bands are at 3219 and 3276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3261.54 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3261.04 |
| 12 day DMA | 3257.29 |
| 20 day DMA | 3246.71 |
| 35 day DMA | 3289.24 |
| 50 day DMA | 3371.64 |
| 100 day DMA | 3506.92 |
| 150 day DMA | 3695.99 |
| 200 day DMA | 3688.49 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3273.65 | 3264.07 | 3252.3 |
| 12 day EMA | 3262.72 | 3257.25 | 3251.73 |
| 20 day EMA | 3271.96 | 3269.77 | 3267.89 |
| 35 day EMA | 3324.22 | 3326.07 | 3328.33 |
| 50 day EMA | 3382.06 | 3385.7 | 3389.7 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3261.04 | 3251.58 | 3250.82 |
| 12 day SMA | 3257.29 | 3248.22 | 3244.31 |
| 20 day SMA | 3246.71 | 3242.38 | 3240.96 |
| 35 day SMA | 3289.24 | 3293.39 | 3297.99 |
| 50 day SMA | 3371.64 | 3379.45 | 3387.4 |
| 100 day SMA | 3506.92 | 3512.69 | 3517.78 |
| 150 day SMA | 3695.99 | 3700.54 | 3704.78 |
| 200 day SMA | 3688.49 | 3689.16 | 3689.93 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 33.03
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 31
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3281.20 | 3238.50 | 3238.50 to 3289.80 | 1.02 times |
| 13 Tue | 3264.90 | 3240.60 | 3221.10 to 3274.00 | 1.02 times |
| 12 Mon | 3247.30 | 3208.00 | 3175.00 to 3262.50 | 1.01 times |
| 09 Fri | 3202.70 | 3250.60 | 3185.30 to 3270.00 | 0.98 times |
| 08 Thu | 3250.00 | 3312.60 | 3242.00 to 3344.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3263.10 | 3244.00 | 3226.50 to 3273.00 | 1.41 times |
| 13 Tue | 3250.60 | 3260.00 | 3212.90 to 3260.00 | 1.1 times |
| 12 Mon | 3239.20 | 3213.50 | 3171.50 to 3251.80 | 0.98 times |
| 09 Fri | 3194.90 | 3263.30 | 3180.00 to 3263.30 | 0.78 times |
| 08 Thu | 3242.60 | 3302.60 | 3237.40 to 3336.00 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3252.70 | 3237.70 | 3237.70 to 3252.00 | 1.53 times |
| 13 Tue | 3253.00 | 3249.90 | 3247.00 to 3256.00 | 1.44 times |
| 12 Mon | 3213.70 | 3200.10 | 3182.90 to 3235.80 | 0.97 times |
| 09 Fri | 3201.60 | 3240.00 | 3190.00 to 3240.00 | 0.68 times |
| 08 Thu | 3265.30 | 3270.00 | 3265.30 to 3285.00 | 0.38 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 879.10 | 0.17 |
| 13 Tue January 2026 | 0.40 | 879.10 | 0.17 |
| 12 Mon January 2026 | 0.40 | 879.10 | 0.17 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 715.00 | 1.71 |
| 13 Tue January 2026 | 0.80 | 770.00 | 1.93 |
| 12 Mon January 2026 | 0.80 | 770.00 | 1.93 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.00 | 669.75 | 6 |
| 13 Tue January 2026 | 1.25 | 669.75 | 6 |
| 12 Mon January 2026 | 1.25 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 540.00 | 0.4 |
| 13 Tue January 2026 | 2.65 | 502.00 | 0.44 |
| 12 Mon January 2026 | 2.65 | 502.00 | 0.47 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.35 | 498.00 | 3.5 |
| 13 Tue January 2026 | 16.00 | 498.00 | 4.67 |
| 12 Mon January 2026 | 16.00 | 498.00 | 4.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.35 | 420.00 | 0.17 |
| 13 Tue January 2026 | 3.30 | 450.00 | 0.39 |
| 12 Mon January 2026 | 3.00 | 404.00 | 0.45 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 358.00 | 0.31 |
| 13 Tue January 2026 | 4.80 | 358.00 | 0.35 |
| 12 Mon January 2026 | 4.80 | 358.00 | 0.35 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.85 | 335.00 | 0.07 |
| 13 Tue January 2026 | 4.70 | 392.00 | 0.11 |
| 12 Mon January 2026 | 4.35 | 392.00 | 0.22 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 263.00 | 0.11 |
| 13 Tue January 2026 | 5.70 | 263.00 | 0.7 |
| 12 Mon January 2026 | 5.70 | 263.00 | 0.7 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.35 | 220.00 | 0.34 |
| 13 Tue January 2026 | 7.95 | 235.00 | 0.32 |
| 12 Mon January 2026 | 8.40 | 235.00 | 0.34 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.40 | 164.40 | 0.03 |
| 13 Tue January 2026 | 10.40 | 164.40 | 0.04 |
| 12 Mon January 2026 | 11.40 | 164.40 | 0.06 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.95 | 139.45 | 0.16 |
| 13 Tue January 2026 | 16.30 | 150.30 | 0.16 |
| 12 Mon January 2026 | 18.45 | 161.40 | 0.17 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.60 | 167.15 | 0.05 |
| 13 Tue January 2026 | 26.00 | 167.15 | 0.06 |
| 12 Mon January 2026 | 30.00 | 167.15 | 0.06 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.20 | 65.20 | 0.28 |
| 13 Tue January 2026 | 43.95 | 76.80 | 0.28 |
| 12 Mon January 2026 | 44.45 | 93.05 | 0.28 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.10 | 53.40 | 0.34 |
| 13 Tue January 2026 | 55.00 | 52.25 | 0.38 |
| 12 Mon January 2026 | 50.35 | 77.05 | 0.36 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.15 | 43.65 | 0.98 |
| 13 Tue January 2026 | 61.10 | 57.95 | 0.74 |
| 12 Mon January 2026 | 59.50 | 69.65 | 0.74 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.50 | 39.30 | 0.86 |
| 13 Tue January 2026 | 67.15 | 53.90 | 0.83 |
| 12 Mon January 2026 | 64.00 | 67.55 | 0.72 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 80.50 | 37.25 | 1.13 |
| 13 Tue January 2026 | 68.00 | 47.80 | 1.02 |
| 12 Mon January 2026 | 70.25 | 62.80 | 1.01 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.80 | 41.55 | 1.53 |
| 13 Tue January 2026 | 85.15 | 41.55 | 1.53 |
| 12 Mon January 2026 | 80.15 | 53.35 | 1.48 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 108.10 | 23.15 | 2.54 |
| 13 Tue January 2026 | 100.20 | 33.10 | 2.31 |
| 12 Mon January 2026 | 92.55 | 43.85 | 2.13 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.15 | 19.40 | 1.45 |
| 13 Tue January 2026 | 102.15 | 28.95 | 1.18 |
| 12 Mon January 2026 | 104.45 | 36.95 | 1.25 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 92.90 | 32.90 | 3.86 |
| 13 Tue January 2026 | 92.90 | 32.90 | 3.86 |
| 12 Mon January 2026 | 92.90 | 32.90 | 3.86 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 126.35 | 13.05 | 4.71 |
| 13 Tue January 2026 | 121.60 | 29.30 | 6.07 |
| 12 Mon January 2026 | 121.60 | 29.30 | 6.07 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 187.00 | 7.80 | 2.22 |
| 13 Tue January 2026 | 165.00 | 11.60 | 2.25 |
| 12 Mon January 2026 | 161.90 | 17.80 | 3.17 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 148.90 | 9.70 | 19 |
| 13 Tue January 2026 | 148.90 | 9.70 | 19 |
| 12 Mon January 2026 | 148.90 | 14.00 | 19 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 255.50 | 6.10 | 11.57 |
| 13 Tue January 2026 | 255.50 | 8.50 | 12.14 |
| 12 Mon January 2026 | 255.50 | 10.50 | 12 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 251.30 | 3.10 | 3.86 |
| 13 Tue January 2026 | 251.30 | 4.45 | 3.9 |
| 12 Mon January 2026 | 251.30 | 7.30 | 2.69 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
