Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3147.3 and 3212.3
| Intraday Target 1 | 3135.1 |
| Intraday Target 2 | 3159.5 |
| Intraday Target 3 | 3200.1 |
| Intraday Target 4 | 3224.5 |
| Intraday Target 5 | 3265.1 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3183.90 (-1.75%) | 3240.70 | 3175.70 - 3240.70 | 1.1387 times | Mon 29 December 2025 | 3240.70 (0.17%) | 3235.10 | 3218.20 - 3253.00 | 0.5735 times | Fri 26 December 2025 | 3235.10 (0.53%) | 3215.00 | 3203.60 - 3267.50 | 1.0082 times | Wed 24 December 2025 | 3218.20 (-0.62%) | 3239.70 | 3210.10 - 3257.20 | 0.49 times | Tue 23 December 2025 | 3238.40 (-0.87%) | 3266.90 | 3223.40 - 3277.00 | 0.9769 times | Mon 22 December 2025 | 3266.90 (0.53%) | 3269.50 | 3234.00 - 3274.70 | 0.4309 times | Fri 19 December 2025 | 3249.60 (1.11%) | 3212.00 | 3204.30 - 3258.90 | 1.577 times | Thu 18 December 2025 | 3213.80 (0.24%) | 3200.00 | 3174.00 - 3222.30 | 1.1903 times | Wed 17 December 2025 | 3206.20 (-1.63%) | 3247.90 | 3183.60 - 3252.40 | 1.3993 times | Tue 16 December 2025 | 3259.30 (0.43%) | 3240.00 | 3222.00 - 3274.50 | 1.2154 times | Mon 15 December 2025 | 3245.40 (-1.98%) | 3308.00 | 3236.80 - 3308.00 | 1.4215 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3141.15 and 3218.45
| Weekly Target 1 | 3126.9 |
| Weekly Target 2 | 3155.4 |
| Weekly Target 3 | 3204.2 |
| Weekly Target 4 | 3232.7 |
| Weekly Target 5 | 3281.5 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3183.90 (-1.58%) | 3235.10 | 3175.70 - 3253.00 | 0.269 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4566 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.0689 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.1928 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7603 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.1289 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1838 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.2745 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8895 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.7758 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.6004 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3049.9 and 3308
| Monthly Target 1 | 3005.23 |
| Monthly Target 2 | 3094.57 |
| Monthly Target 3 | 3263.3333333333 |
| Monthly Target 4 | 3352.67 |
| Monthly Target 5 | 3521.43 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3183.90 (-6.23%) | 3409.50 | 3174.00 - 3432.10 | 0.7271 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0626 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8536 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7763 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9047 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.6723 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.3356 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.2975 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2046 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.1656 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.6058 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2378.05 and 3756.95
| Yearly Target 1 | 2109.43 |
| Yearly Target 2 | 2646.67 |
| Yearly Target 3 | 3488.3333333333 |
| Yearly Target 4 | 4025.57 |
| Yearly Target 5 | 4867.23 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3183.90 (-13.61%) | 3690.00 | 2951.10 - 4330.00 | 1.035 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3697 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4203 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1284 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5262 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2484 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5297 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4885 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8305 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4233 times | Thu 31 December 2015 | 663.15 (0%) | 635.00 | 585.90 - 697.95 | 0.1291 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3251.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3291 and price is deviating by 70 points
Upper Bollinger band is at 3431 and lower is at 3152, while middle bands are at 3222 and 3361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3229.1 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3223.26 |
| 12 day DMA | 3239.05 |
| 20 day DMA | 3290.96 |
| 35 day DMA | 3376.16 |
| 50 day DMA | 3451.94 |
| 100 day DMA | 3580.78 |
| 150 day DMA | 3745.77 |
| 200 day DMA | 3696.43 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3220.42 | 3238.67 | 3237.65 |
| 12 day EMA | 3251.29 | 3263.54 | 3267.69 |
| 20 day EMA | 3290.24 | 3301.43 | 3307.82 |
| 35 day EMA | 3362.84 | 3373.38 | 3381.19 |
| 50 day EMA | 3437.45 | 3447.79 | 3456.24 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3223.26 | 3239.86 | 3241.64 |
| 12 day SMA | 3239.05 | 3255.06 | 3263.95 |
| 20 day SMA | 3290.96 | 3301.21 | 3308.95 |
| 35 day SMA | 3376.16 | 3394.35 | 3409.13 |
| 50 day SMA | 3451.94 | 3459.27 | 3465.56 |
| 100 day SMA | 3580.78 | 3590.32 | 3599.81 |
| 150 day SMA | 3745.77 | 3749.1 | 3752.03 |
| 200 day SMA | 3696.43 | 3696.61 | 3696.68 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 31.94
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 29.98
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3186.80 | 3221.00 | 3176.70 to 3236.60 | 0.11 times |
| 29 Mon | 3240.00 | 3247.00 | 3220.20 to 3257.00 | 0.42 times |
| 26 Fri | 3237.80 | 3230.10 | 3208.80 to 3265.00 | 0.79 times |
| 24 Wed | 3227.40 | 3252.30 | 3220.30 to 3267.40 | 1.45 times |
| 23 Tue | 3244.50 | 3272.90 | 3228.10 to 3283.40 | 2.23 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3195.60 | 3217.00 | 3190.10 to 3236.80 | 1.45 times |
| 29 Mon | 3239.10 | 3264.90 | 3205.90 to 3264.90 | 1.31 times |
| 26 Fri | 3222.30 | 3208.10 | 3207.40 to 3252.80 | 1.1 times |
| 24 Wed | 3225.90 | 3230.00 | 3217.80 to 3267.00 | 0.74 times |
| 23 Tue | 3252.20 | 3272.50 | 3240.00 to 3282.90 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3199.30 | 3241.70 | 3195.80 to 3241.70 | 1.43 times |
| 29 Mon | 3244.80 | 3225.00 | 3220.80 to 3254.30 | 1.1 times |
| 26 Fri | 3221.20 | 3238.00 | 3208.00 to 3245.00 | 0.92 times |
| 24 Wed | 3228.80 | 3273.00 | 3225.00 to 3273.00 | 0.8 times |
| 23 Tue | 3261.20 | 3277.00 | 3251.50 to 3284.30 | 0.76 times |
Option chain for Pi Industries PIIND 30 Tue December 2025 expiry
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 800.00 | 0.09 |
| 29 Mon December 2025 | 0.05 | 765.00 | 0.07 |
| 26 Fri December 2025 | 0.30 | 765.00 | 0.06 |
| 24 Wed December 2025 | 0.10 | 765.00 | 0.04 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 705.90 | 0.51 |
| 29 Mon December 2025 | 0.05 | 650.00 | 0.54 |
| 26 Fri December 2025 | 0.05 | 650.00 | 0.51 |
| 24 Wed December 2025 | 0.30 | 656.80 | 0.41 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.40 | 617.00 | 0.11 |
| 29 Mon December 2025 | 0.15 | 570.00 | 0.2 |
| 26 Fri December 2025 | 0.10 | 564.50 | 0.21 |
| 24 Wed December 2025 | 0.50 | 541.15 | 0.23 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.60 | 552.90 | 2.33 |
| 29 Mon December 2025 | 1.60 | 510.00 | 3 |
| 26 Fri December 2025 | 1.60 | 477.15 | 2.67 |
| 24 Wed December 2025 | 1.60 | 477.15 | 2.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 515.00 | 0.32 |
| 29 Mon December 2025 | 0.75 | 460.35 | 0.29 |
| 26 Fri December 2025 | 0.80 | 444.05 | 0.4 |
| 24 Wed December 2025 | 0.35 | 474.25 | 0.39 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 456.20 | 0.12 |
| 29 Mon December 2025 | 0.75 | 417.00 | 0.21 |
| 26 Fri December 2025 | 0.75 | 415.75 | 0.86 |
| 24 Wed December 2025 | 1.00 | 415.75 | 0.81 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 410.00 | 0.15 |
| 29 Mon December 2025 | 0.25 | 365.00 | 0.13 |
| 26 Fri December 2025 | 0.65 | 364.45 | 0.16 |
| 24 Wed December 2025 | 1.00 | 373.00 | 0.21 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 350.00 | 0.06 |
| 29 Mon December 2025 | 0.30 | 315.00 | 0.05 |
| 26 Fri December 2025 | 0.70 | 297.65 | 0.08 |
| 24 Wed December 2025 | 1.55 | 297.65 | 0.08 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 313.50 | 0.32 |
| 29 Mon December 2025 | 0.40 | 258.10 | 0.39 |
| 26 Fri December 2025 | 0.90 | 250.50 | 0.34 |
| 24 Wed December 2025 | 1.30 | 275.25 | 0.33 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 271.50 | 0.26 |
| 29 Mon December 2025 | 0.55 | 204.85 | 0.25 |
| 26 Fri December 2025 | 1.50 | 215.00 | 0.3 |
| 24 Wed December 2025 | 1.50 | 217.90 | 0.26 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 215.65 | 0.17 |
| 29 Mon December 2025 | 1.25 | 157.30 | 0.2 |
| 26 Fri December 2025 | 2.65 | 170.25 | 0.21 |
| 24 Wed December 2025 | 2.55 | 179.20 | 0.21 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 155.30 | 0.32 |
| 29 Mon December 2025 | 1.90 | 109.35 | 0.28 |
| 26 Fri December 2025 | 4.35 | 115.25 | 0.2 |
| 24 Wed December 2025 | 3.90 | 129.55 | 0.21 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 117.90 | 0.8 |
| 29 Mon December 2025 | 5.85 | 75.55 | 0.57 |
| 26 Fri December 2025 | 8.40 | 75.65 | 0.71 |
| 24 Wed December 2025 | 7.85 | 78.90 | 0.56 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.15 | 65.55 | 0.9 |
| 29 Mon December 2025 | 17.95 | 29.50 | 1.34 |
| 26 Fri December 2025 | 20.55 | 35.25 | 1.53 |
| 24 Wed December 2025 | 18.85 | 44.00 | 1.12 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.85 | 11.35 | 2.33 |
| 29 Mon December 2025 | 39.80 | 8.25 | 2.32 |
| 26 Fri December 2025 | 48.45 | 11.90 | 2.37 |
| 24 Wed December 2025 | 44.55 | 17.80 | 1.87 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 24.65 | 2.10 | 6.48 |
| 29 Mon December 2025 | 107.00 | 2.15 | 9.75 |
| 26 Fri December 2025 | 107.00 | 3.80 | 9.75 |
| 24 Wed December 2025 | 82.00 | 7.35 | 17.24 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 94.50 | 0.05 | 5.29 |
| 29 Mon December 2025 | 146.80 | 1.10 | 10.5 |
| 26 Fri December 2025 | 137.00 | 1.60 | 10.31 |
| 24 Wed December 2025 | 137.00 | 3.50 | 15.88 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 181.05 | 0.10 | 26.6 |
| 29 Mon December 2025 | 181.05 | 0.25 | 28.2 |
| 26 Fri December 2025 | 192.45 | 0.95 | 20.5 |
| 24 Wed December 2025 | 192.45 | 2.15 | 20.63 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 234.30 | 0.05 | 16.91 |
| 29 Mon December 2025 | 234.30 | 0.20 | 18.64 |
| 26 Fri December 2025 | 234.30 | 0.65 | 24.82 |
| 24 Wed December 2025 | 234.30 | 1.75 | 28.09 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
