Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3051.65 and 3143.85
| Intraday Target 1 | 3031.3 |
| Intraday Target 2 | 3072 |
| Intraday Target 3 | 3123.5 |
| Intraday Target 4 | 3164.2 |
| Intraday Target 5 | 3215.7 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3112.70 (-1.28%) | 3131.00 | 3082.80 - 3175.00 | 2.1429 times | Tue 20 January 2026 | 3153.20 (-2.1%) | 3220.80 | 3146.10 - 3236.40 | 1.0859 times | Mon 19 January 2026 | 3221.00 (-1.44%) | 3261.60 | 3186.80 - 3271.70 | 0.5273 times | Fri 16 January 2026 | 3267.90 (-0.6%) | 3270.00 | 3245.30 - 3304.70 | 0.628 times | Wed 14 January 2026 | 3287.60 (0.63%) | 3255.00 | 3242.60 - 3293.10 | 0.6544 times | Tue 13 January 2026 | 3267.00 (0.33%) | 3269.00 | 3225.00 - 3274.30 | 0.67 times | Mon 12 January 2026 | 3256.40 (1.72%) | 3190.00 | 3177.10 - 3269.00 | 2.1489 times | Fri 09 January 2026 | 3201.40 (-1.36%) | 3210.00 | 3172.40 - 3260.50 | 0.7413 times | Thu 08 January 2026 | 3245.50 (-1.17%) | 3295.90 | 3233.00 - 3332.70 | 0.6707 times | Wed 07 January 2026 | 3283.80 (0.25%) | 3275.50 | 3252.40 - 3301.00 | 0.7307 times | Tue 06 January 2026 | 3275.50 (0.36%) | 3274.00 | 3238.00 - 3285.00 | 0.8332 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3003.3 and 3192.2
| Weekly Target 1 | 2966.83 |
| Weekly Target 2 | 3039.77 |
| Weekly Target 3 | 3155.7333333333 |
| Weekly Target 4 | 3228.67 |
| Weekly Target 5 | 3344.63 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3112.70 (-4.75%) | 3261.60 | 3082.80 - 3271.70 | 0.902 times | Fri 16 January 2026 | 3267.90 (2.08%) | 3190.00 | 3177.10 - 3304.70 | 0.9849 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.8107 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.6336 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.5257 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.2309 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.3735 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.8755 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.2999 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.3631 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.6191 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2972.8 and 3222.7
| Monthly Target 1 | 2926.17 |
| Monthly Target 2 | 3019.43 |
| Monthly Target 3 | 3176.0666666667 |
| Monthly Target 4 | 3269.33 |
| Monthly Target 5 | 3425.97 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3112.70 (-3.88%) | 3255.00 | 3082.80 - 3332.70 | 0.5193 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8038 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1373 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9136 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8309 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9683 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7196 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4294 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3886 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2892 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.2475 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2972.8 and 3222.7
| Yearly Target 1 | 2926.17 |
| Yearly Target 2 | 3019.43 |
| Yearly Target 3 | 3176.0666666667 |
| Yearly Target 4 | 3269.33 |
| Yearly Target 5 | 3425.97 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3112.70 (-3.88%) | 3255.00 | 3082.80 - 3332.70 | 0.0407 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0781 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4242 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4767 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1733 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5868 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2981 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5507 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5079 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8635 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4402 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3218.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pi Industries PIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3222.5
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3234 and price is deviating by 43 points
Upper Bollinger band is at 3320 and lower is at 3148, while middle bands are at 3191 and 3277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3213.2 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3208.48 |
| 12 day DMA | 3236.3 |
| 20 day DMA | 3233.29 |
| 35 day DMA | 3267.67 |
| 50 day DMA | 3334.3 |
| 100 day DMA | 3486.05 |
| 150 day DMA | 3678.62 |
| 200 day DMA | 3683.99 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3182.98 | 3218.12 | 3250.57 |
| 12 day EMA | 3218.51 | 3237.74 | 3253.11 |
| 20 day EMA | 3241.37 | 3254.91 | 3265.61 |
| 35 day EMA | 3299.5 | 3310.5 | 3319.76 |
| 50 day EMA | 3354.3 | 3364.16 | 3372.77 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3208.48 | 3239.34 | 3259.98 |
| 12 day SMA | 3236.3 | 3248.29 | 3253.78 |
| 20 day SMA | 3233.29 | 3241 | 3245.82 |
| 35 day SMA | 3267.67 | 3275.57 | 3282.49 |
| 50 day SMA | 3334.3 | 3348.46 | 3360.56 |
| 100 day SMA | 3486.05 | 3492.8 | 3500.23 |
| 150 day SMA | 3678.62 | 3685.51 | 3690.97 |
| 200 day SMA | 3683.99 | 3685.68 | 3687.06 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 31.22
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 29.31
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3116.60 | 3137.10 | 3075.60 to 3173.50 | 0.78 times |
| 20 Tue | 3145.90 | 3214.30 | 3137.70 to 3243.10 | 1.07 times |
| 19 Mon | 3217.40 | 3229.20 | 3187.10 to 3289.00 | 1.07 times |
| 16 Fri | 3255.80 | 3236.10 | 3235.90 to 3295.00 | 1.05 times |
| 14 Wed | 3281.20 | 3238.50 | 3238.50 to 3289.80 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3084.20 | 3130.60 | 3038.70 to 3138.70 | 2.26 times |
| 20 Tue | 3121.20 | 3190.30 | 3111.30 to 3217.90 | 1.03 times |
| 19 Mon | 3190.00 | 3237.60 | 3155.80 to 3242.00 | 0.76 times |
| 16 Fri | 3233.50 | 3274.00 | 3213.10 to 3278.30 | 0.53 times |
| 14 Wed | 3263.10 | 3244.00 | 3226.50 to 3273.00 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3079.00 | 3119.00 | 3059.00 to 3125.80 | 1.49 times |
| 20 Tue | 3115.00 | 3153.60 | 3110.00 to 3154.40 | 1.43 times |
| 19 Mon | 3180.30 | 3190.00 | 3150.00 to 3198.70 | 0.91 times |
| 16 Fri | 3225.00 | 3251.30 | 3222.00 to 3274.70 | 0.64 times |
| 14 Wed | 3252.70 | 3237.70 | 3237.70 to 3252.00 | 0.53 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 950.00 | 0.17 |
| 20 Tue January 2026 | 0.40 | 879.10 | 0.17 |
| 19 Mon January 2026 | 0.40 | 879.10 | 0.17 |
| 16 Fri January 2026 | 0.40 | 879.10 | 0.17 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 790.00 | 1.5 |
| 20 Tue January 2026 | 1.25 | 790.00 | 1.5 |
| 19 Mon January 2026 | 1.00 | 790.00 | 1.5 |
| 16 Fri January 2026 | 1.00 | 715.00 | 1.85 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.00 | 751.00 | 4 |
| 20 Tue January 2026 | 3.00 | 750.00 | 4 |
| 19 Mon January 2026 | 3.00 | 669.75 | 6 |
| 16 Fri January 2026 | 3.00 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 648.00 | 1.06 |
| 20 Tue January 2026 | 0.15 | 648.00 | 0.44 |
| 19 Mon January 2026 | 2.65 | 540.00 | 0.4 |
| 16 Fri January 2026 | 2.65 | 540.00 | 0.4 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 498.00 | 4.67 |
| 20 Tue January 2026 | 1.00 | 498.00 | 4.67 |
| 19 Mon January 2026 | 1.00 | 498.00 | 4.67 |
| 16 Fri January 2026 | 2.00 | 498.00 | 4.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 582.00 | 0.22 |
| 20 Tue January 2026 | 0.80 | 420.00 | 0.18 |
| 19 Mon January 2026 | 0.70 | 420.00 | 0.17 |
| 16 Fri January 2026 | 3.35 | 420.00 | 0.17 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 496.80 | 0.25 |
| 20 Tue January 2026 | 1.50 | 496.80 | 0.25 |
| 19 Mon January 2026 | 2.20 | 358.00 | 0.26 |
| 16 Fri January 2026 | 3.00 | 358.00 | 0.29 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 501.00 | 0.07 |
| 20 Tue January 2026 | 1.45 | 450.00 | 0.09 |
| 19 Mon January 2026 | 1.95 | 335.00 | 0.08 |
| 16 Fri January 2026 | 3.30 | 335.00 | 0.07 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 263.00 | 0.12 |
| 20 Tue January 2026 | 1.45 | 263.00 | 0.12 |
| 19 Mon January 2026 | 3.55 | 263.00 | 0.12 |
| 16 Fri January 2026 | 3.55 | 263.00 | 0.12 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 402.00 | 0.28 |
| 20 Tue January 2026 | 1.65 | 341.00 | 0.3 |
| 19 Mon January 2026 | 2.70 | 282.75 | 0.26 |
| 16 Fri January 2026 | 4.60 | 263.85 | 0.25 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 164.40 | 0.06 |
| 20 Tue January 2026 | 1.95 | 164.40 | 0.04 |
| 19 Mon January 2026 | 2.80 | 164.40 | 0.03 |
| 16 Fri January 2026 | 6.00 | 164.40 | 0.03 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.10 | 256.05 | 0.2 |
| 20 Tue January 2026 | 2.60 | 246.00 | 0.19 |
| 19 Mon January 2026 | 4.25 | 191.20 | 0.17 |
| 16 Fri January 2026 | 9.45 | 154.10 | 0.15 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.50 | 124.00 | 0.17 |
| 20 Tue January 2026 | 3.55 | 124.00 | 0.11 |
| 19 Mon January 2026 | 7.00 | 124.00 | 0.07 |
| 16 Fri January 2026 | 17.15 | 111.65 | 0.07 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.00 | 189.65 | 0.27 |
| 20 Tue January 2026 | 5.25 | 160.45 | 0.24 |
| 19 Mon January 2026 | 14.10 | 100.75 | 0.26 |
| 16 Fri January 2026 | 29.90 | 71.95 | 0.27 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.20 | 130.10 | 0.24 |
| 20 Tue January 2026 | 5.80 | 130.10 | 0.22 |
| 19 Mon January 2026 | 19.30 | 102.05 | 0.44 |
| 16 Fri January 2026 | 35.95 | 63.35 | 0.35 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.75 | 166.00 | 1.06 |
| 20 Tue January 2026 | 7.70 | 104.10 | 1.06 |
| 19 Mon January 2026 | 23.20 | 70.95 | 1.1 |
| 16 Fri January 2026 | 45.50 | 52.20 | 1.02 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.05 | 129.55 | 0.62 |
| 20 Tue January 2026 | 8.85 | 114.55 | 0.65 |
| 19 Mon January 2026 | 27.65 | 63.35 | 0.75 |
| 16 Fri January 2026 | 51.40 | 45.65 | 0.84 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.00 | 90.65 | 0.89 |
| 20 Tue January 2026 | 9.70 | 55.95 | 0.99 |
| 19 Mon January 2026 | 31.20 | 55.95 | 1.09 |
| 16 Fri January 2026 | 80.50 | 43.00 | 1.12 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.35 | 114.00 | 0.51 |
| 20 Tue January 2026 | 12.70 | 81.40 | 0.53 |
| 19 Mon January 2026 | 39.65 | 46.10 | 0.8 |
| 16 Fri January 2026 | 65.65 | 41.55 | 1.5 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.30 | 91.30 | 1.33 |
| 20 Tue January 2026 | 17.70 | 71.00 | 1.76 |
| 19 Mon January 2026 | 50.70 | 35.00 | 2.13 |
| 16 Fri January 2026 | 83.50 | 26.95 | 2.48 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.00 | 75.25 | 0.93 |
| 20 Tue January 2026 | 23.00 | 58.30 | 0.98 |
| 19 Mon January 2026 | 116.75 | 27.05 | 1.89 |
| 16 Fri January 2026 | 116.75 | 21.40 | 2.26 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.20 | 59.95 | 0.51 |
| 20 Tue January 2026 | 110.70 | 46.20 | 5.71 |
| 19 Mon January 2026 | 110.70 | 16.25 | 3.86 |
| 16 Fri January 2026 | 110.70 | 16.25 | 3.86 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.30 | 51.30 | 2.57 |
| 20 Tue January 2026 | 118.65 | 40.15 | 4.59 |
| 19 Mon January 2026 | 118.65 | 19.00 | 4.24 |
| 16 Fri January 2026 | 118.65 | 13.05 | 4.71 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.10 | 43.75 | 18 |
| 20 Tue January 2026 | 124.20 | 34.95 | 21 |
| 19 Mon January 2026 | 124.20 | 13.45 | 13 |
| 16 Fri January 2026 | 124.20 | 13.45 | 13 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 43.15 | 25.60 | 2.27 |
| 20 Tue January 2026 | 63.95 | 20.00 | 2.25 |
| 19 Mon January 2026 | 116.60 | 9.35 | 2.88 |
| 16 Fri January 2026 | 187.00 | 8.20 | 2.04 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 53.65 | 8.20 | 10.67 |
| 20 Tue January 2026 | 148.90 | 7.25 | 21 |
| 19 Mon January 2026 | 148.90 | 7.25 | 21 |
| 16 Fri January 2026 | 148.90 | 9.70 | 19 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 67.20 | 13.35 | 11.29 |
| 20 Tue January 2026 | 255.50 | 9.90 | 10.71 |
| 19 Mon January 2026 | 255.50 | 6.95 | 8.71 |
| 16 Fri January 2026 | 255.50 | 4.65 | 8.86 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 224.00 | 5.60 | 4.15 |
| 20 Tue January 2026 | 224.00 | 5.00 | 3.95 |
| 19 Mon January 2026 | 224.00 | 3.50 | 4.57 |
| 16 Fri January 2026 | 251.30 | 3.10 | 3.7 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 390.35 | 1.00 | 1.67 |
| 20 Tue January 2026 | 390.35 | 1.00 | 1.67 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
