Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3209.55 and 3373.25
| Intraday Target 1 | 3076.57 |
| Intraday Target 2 | 3178.83 |
| Intraday Target 3 | 3240.2666666667 |
| Intraday Target 4 | 3342.53 |
| Intraday Target 5 | 3403.97 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3281.10 (2.84%) | 3195.00 | 3138.00 - 3301.70 | 1.9995 times | Tue 10 February 2026 | 3190.60 (-0.79%) | 3230.00 | 3150.00 - 3230.00 | 1.3245 times | Mon 09 February 2026 | 3216.00 (2.77%) | 3123.80 | 3123.80 - 3228.90 | 0.6081 times | Fri 06 February 2026 | 3129.30 (-0.4%) | 3120.00 | 3089.60 - 3137.40 | 0.2571 times | Thu 05 February 2026 | 3141.80 (-0.45%) | 3168.00 | 3109.00 - 3168.00 | 0.81 times | Wed 04 February 2026 | 3156.10 (-0.36%) | 3167.50 | 3143.30 - 3199.00 | 0.3742 times | Tue 03 February 2026 | 3167.50 (2.46%) | 3225.90 | 3155.00 - 3400.00 | 1.8729 times | Mon 02 February 2026 | 3091.40 (-0.21%) | 3066.40 | 3011.00 - 3103.30 | 1.2694 times | Sun 01 February 2026 | 3098.00 (-3.05%) | 3195.40 | 3052.00 - 3202.10 | 0.7818 times | Fri 30 January 2026 | 3195.40 (1.15%) | 3130.10 | 3130.00 - 3217.90 | 0.7025 times | Thu 29 January 2026 | 3159.00 (-1.92%) | 3202.50 | 3087.10 - 3208.50 | 0.7981 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3202.45 and 3380.35
| Weekly Target 1 | 3057.63 |
| Weekly Target 2 | 3169.37 |
| Weekly Target 3 | 3235.5333333333 |
| Weekly Target 4 | 3347.27 |
| Weekly Target 5 | 3413.43 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3281.10 (4.85%) | 3123.80 | 3123.80 - 3301.70 | 1.1537 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.5742 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.7773 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 1.3049 times | Fri 16 January 2026 | 3267.90 (2.08%) | 3190.00 | 3177.10 - 3304.70 | 0.9195 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.7568 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.5915 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4908 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.1491 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.2822 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.8173 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3146.05 and 3535.05
| Monthly Target 1 | 2841.7 |
| Monthly Target 2 | 3061.4 |
| Monthly Target 3 | 3230.7 |
| Monthly Target 4 | 3450.4 |
| Monthly Target 5 | 3619.7 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3281.10 (2.68%) | 3195.40 | 3011.00 - 3400.00 | 0.556 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.8007 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8481 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.2 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.964 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8767 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0217 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7593 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.5082 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.4652 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.3603 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3146.05 and 3535.05
| Yearly Target 1 | 2841.7 |
| Yearly Target 2 | 3061.4 |
| Yearly Target 3 | 3230.7 |
| Yearly Target 4 | 3450.4 |
| Yearly Target 5 | 3619.7 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3281.10 (1.32%) | 3255.00 | 3011.00 - 3400.00 | 0.1002 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0717 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4157 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4679 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1662 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5774 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2903 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5474 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5049 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8583 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4375 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3186.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pi Industries PIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3264.65
Tomorrow's movement Prediction of Pi Industries PIIND looks bullish. It has broken an important Moving average of 3191.09 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3180 and price is deviating by 55 points
Upper Bollinger band is at 3290 and lower is at 3070, while middle bands are at 3125 and 3235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3179.6 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3191.76 |
| 12 day DMA | 3170.58 |
| 20 day DMA | 3179.62 |
| 35 day DMA | 3206.17 |
| 50 day DMA | 3238.37 |
| 100 day DMA | 3403.37 |
| 150 day DMA | 3579.75 |
| 200 day DMA | 3657.49 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3209.75 | 3174.08 | 3165.82 |
| 12 day EMA | 3186.66 | 3169.5 | 3165.67 |
| 20 day EMA | 3191.21 | 3181.75 | 3180.82 |
| 35 day EMA | 3216.3 | 3212.49 | 3213.78 |
| 50 day EMA | 3249.15 | 3247.85 | 3250.19 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3191.76 | 3166.76 | 3162.14 |
| 12 day SMA | 3170.58 | 3160.26 | 3158.99 |
| 20 day SMA | 3179.62 | 3178.92 | 3182.21 |
| 35 day SMA | 3206.17 | 3205.76 | 3207.45 |
| 50 day SMA | 3238.37 | 3240.53 | 3244.63 |
| 100 day SMA | 3403.37 | 3408.09 | 3413.3 |
| 150 day SMA | 3579.75 | 3585.63 | 3592.49 |
| 200 day SMA | 3657.49 | 3659 | 3661.34 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.91
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.89
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3276.40 | 3185.00 | 3102.00 to 3298.90 | 1.08 times |
| 10 Tue | 3158.90 | 3216.00 | 3130.40 to 3216.00 | 1.02 times |
| 09 Mon | 3206.10 | 3139.50 | 3118.10 to 3220.40 | 0.98 times |
| 06 Fri | 3127.50 | 3120.10 | 3088.60 to 3132.90 | 0.96 times |
| 05 Thu | 3145.90 | 3135.20 | 3101.10 to 3165.20 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3233.80 | 3142.00 | 3100.90 to 3250.00 | 1.15 times |
| 10 Tue | 3117.10 | 3176.10 | 3095.30 to 3182.10 | 1.15 times |
| 09 Mon | 3173.20 | 3090.30 | 3090.30 to 3187.30 | 0.94 times |
| 06 Fri | 3093.90 | 3084.10 | 3055.90 to 3092.20 | 0.89 times |
| 05 Thu | 3112.70 | 3102.00 | 3070.00 to 3128.30 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3217.20 | 3103.00 | 3103.00 to 3230.00 | 1.41 times |
| 10 Tue | 3098.80 | 3167.90 | 3082.90 to 3170.40 | 1.22 times |
| 09 Mon | 3167.90 | 3095.00 | 3088.50 to 3170.00 | 0.87 times |
| 06 Fri | 3069.00 | 3070.00 | 3055.60 to 3071.00 | 0.75 times |
| 05 Thu | 3102.00 | 3105.00 | 3066.70 to 3105.00 | 0.74 times |
Option chain for Pi Industries PIIND 24 Tue February 2026 expiry
PiIndustries PIIND Option strike: 3720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.35 | 590.00 | 0.35 |
| 10 Tue February 2026 | 2.35 | 590.00 | 0.35 |
| 09 Mon February 2026 | 3.65 | 590.00 | 0.35 |
| 06 Fri February 2026 | 3.15 | 590.00 | 3 |
| 05 Thu February 2026 | 3.15 | 590.00 | 3 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.80 | 355.00 | 0.15 |
| 10 Tue February 2026 | 5.50 | 449.30 | 0.35 |
| 09 Mon February 2026 | 7.45 | 488.00 | 0.37 |
| 06 Fri February 2026 | 4.75 | 488.00 | 0.39 |
| 05 Thu February 2026 | 6.75 | 480.00 | 0.45 |
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.45 | 405.55 | 0.34 |
| 10 Tue February 2026 | 7.15 | 405.55 | 0.68 |
| 09 Mon February 2026 | 9.40 | 465.00 | 0.8 |
| 06 Fri February 2026 | 17.00 | 465.00 | 0.8 |
| 05 Thu February 2026 | 17.00 | 465.00 | 0.8 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 40.40 | 375.00 | 0.03 |
| 10 Tue February 2026 | 8.05 | 375.00 | 0.03 |
| 09 Mon February 2026 | 12.15 | 375.00 | 0.02 |
| 06 Fri February 2026 | 12.55 | 375.00 | 0.02 |
| 05 Thu February 2026 | 12.55 | 375.00 | 0.02 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 45.50 | 269.85 | 0.26 |
| 10 Tue February 2026 | 10.15 | 346.00 | 0.77 |
| 09 Mon February 2026 | 14.30 | 346.00 | 0.64 |
| 06 Fri February 2026 | 8.05 | 346.00 | 0.65 |
| 05 Thu February 2026 | 12.50 | 346.00 | 0.65 |
PiIndustries PIIND Option strike: 3460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.05 | 365.00 | 0.33 |
| 06 Fri February 2026 | 16.05 | 365.00 | 0.33 |
| 05 Thu February 2026 | 16.05 | 365.00 | 0.33 |
PiIndustries PIIND Option strike: 3440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 60.45 | 417.35 | 0.02 |
| 10 Tue February 2026 | 15.95 | 417.35 | 0.06 |
| 09 Mon February 2026 | 18.65 | 417.35 | 0.07 |
| 06 Fri February 2026 | 18.65 | 417.35 | 0.07 |
| 05 Thu February 2026 | 18.65 | 417.35 | 0.07 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.65 | 196.20 | 0.05 |
| 10 Tue February 2026 | 20.65 | 257.00 | 0.08 |
| 09 Mon February 2026 | 27.90 | 272.45 | 0.08 |
| 06 Fri February 2026 | 15.70 | 272.45 | 0.09 |
| 05 Thu February 2026 | 22.35 | 272.45 | 0.09 |
PiIndustries PIIND Option strike: 3340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 96.50 | 164.50 | 0.34 |
| 10 Tue February 2026 | 32.30 | 213.30 | 0.09 |
| 09 Mon February 2026 | 41.00 | 232.00 | 0.03 |
| 06 Fri February 2026 | 23.50 | 232.00 | 0.03 |
| 05 Thu February 2026 | 40.00 | 232.00 | 0.03 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 114.85 | 140.10 | 0.11 |
| 10 Tue February 2026 | 40.75 | 181.00 | 0.09 |
| 09 Mon February 2026 | 52.60 | 144.50 | 0.1 |
| 06 Fri February 2026 | 30.40 | 181.80 | 0.11 |
| 05 Thu February 2026 | 41.70 | 181.80 | 0.11 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 124.35 | 127.90 | 1.08 |
| 10 Tue February 2026 | 47.55 | 166.15 | 1.73 |
| 09 Mon February 2026 | 60.65 | 136.70 | 1.81 |
| 06 Fri February 2026 | 35.80 | 194.10 | 2.94 |
| 05 Thu February 2026 | 35.00 | 180.95 | 4.8 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 134.75 | 117.80 | 1.59 |
| 10 Tue February 2026 | 52.75 | 154.00 | 0.32 |
| 09 Mon February 2026 | 68.85 | 120.80 | 0.26 |
| 06 Fri February 2026 | 58.00 | 198.05 | 0.37 |
| 05 Thu February 2026 | 58.00 | 161.05 | 0.38 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 144.50 | 110.65 | 0.23 |
| 10 Tue February 2026 | 59.10 | 115.40 | 0.09 |
| 09 Mon February 2026 | 77.40 | 115.40 | 0.07 |
| 06 Fri February 2026 | 42.00 | 144.05 | 0.1 |
| 05 Thu February 2026 | 63.65 | 144.05 | 0.09 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 158.10 | 103.80 | 0.65 |
| 10 Tue February 2026 | 67.00 | 126.00 | 0.27 |
| 09 Mon February 2026 | 86.25 | 98.70 | 0.35 |
| 06 Fri February 2026 | 68.80 | 147.90 | 0.26 |
| 05 Thu February 2026 | 68.80 | 139.90 | 0.27 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 170.95 | 95.60 | 4.23 |
| 10 Tue February 2026 | 75.15 | 117.75 | 0.9 |
| 09 Mon February 2026 | 94.90 | 88.95 | 0.88 |
| 06 Fri February 2026 | 59.05 | 132.10 | 0.59 |
| 05 Thu February 2026 | 74.05 | 123.00 | 0.63 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 186.80 | 88.90 | 0.66 |
| 10 Tue February 2026 | 85.80 | 108.50 | 0.39 |
| 09 Mon February 2026 | 106.55 | 79.30 | 0.43 |
| 06 Fri February 2026 | 83.30 | 109.90 | 0.41 |
| 05 Thu February 2026 | 83.30 | 109.90 | 0.41 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 195.40 | 81.55 | 1.1 |
| 10 Tue February 2026 | 94.65 | 95.55 | 0.76 |
| 09 Mon February 2026 | 117.80 | 71.70 | 0.51 |
| 06 Fri February 2026 | 76.80 | 114.15 | 0.4 |
| 05 Thu February 2026 | 91.40 | 107.80 | 0.55 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 210.45 | 73.70 | 2.3 |
| 10 Tue February 2026 | 104.00 | 88.85 | 0.48 |
| 09 Mon February 2026 | 130.70 | 63.05 | 0.74 |
| 06 Fri February 2026 | 81.10 | 99.20 | 0.71 |
| 05 Thu February 2026 | 110.00 | 94.85 | 0.68 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 229.20 | 65.55 | 12.46 |
| 10 Tue February 2026 | 126.25 | 70.25 | 6.95 |
| 09 Mon February 2026 | 154.65 | 49.90 | 3.64 |
| 06 Fri February 2026 | 107.55 | 81.20 | 3.18 |
| 05 Thu February 2026 | 132.00 | 78.35 | 4.7 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 217.65 | 58.30 | 5.81 |
| 10 Tue February 2026 | 169.20 | 77.75 | 1.35 |
| 09 Mon February 2026 | 169.20 | 77.75 | 1.35 |
| 06 Fri February 2026 | 83.90 | 77.75 | 1.31 |
| 05 Thu February 2026 | 83.90 | 71.25 | 1.25 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 147.30 | 53.15 | 2.34 |
| 10 Tue February 2026 | 147.30 | 38.85 | 1.25 |
| 09 Mon February 2026 | 147.30 | 38.85 | 1.25 |
| 06 Fri February 2026 | 147.30 | 58.00 | 1.4 |
| 05 Thu February 2026 | 147.30 | 58.00 | 1.4 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 204.25 | 40.30 | 0.81 |
| 10 Tue February 2026 | 204.25 | 85.40 | 0.07 |
| 09 Mon February 2026 | 204.25 | 85.40 | 0.07 |
| 06 Fri February 2026 | 144.80 | 85.40 | 0.06 |
| 05 Thu February 2026 | 167.95 | 85.40 | 0.06 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 272.20 | 45.85 | 2.55 |
| 10 Tue February 2026 | 182.30 | 44.95 | 0.8 |
| 09 Mon February 2026 | 211.00 | 30.65 | 0.51 |
| 06 Fri February 2026 | 185.00 | 50.20 | 0.4 |
| 05 Thu February 2026 | 185.00 | 50.20 | 0.4 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 320.00 | 43.10 | 15.86 |
| 10 Tue February 2026 | 229.75 | 39.30 | 13.8 |
| 09 Mon February 2026 | 229.75 | 26.70 | 13.69 |
| 06 Fri February 2026 | 173.35 | 45.45 | 10.63 |
| 05 Thu February 2026 | 190.00 | 44.90 | 10.03 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 133.95 | 26.10 | 3 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 199.55 | 25.75 | 31.25 |
| 10 Tue February 2026 | 199.55 | 19.85 | 27.25 |
| 09 Mon February 2026 | 199.55 | 19.85 | 27.25 |
| 06 Fri February 2026 | 199.55 | 38.80 | 15.5 |
| 05 Thu February 2026 | 140.75 | 34.60 | 18.33 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 240.90 | 34.90 | 62.5 |
| 10 Tue February 2026 | 240.90 | 30.00 | 23.75 |
| 09 Mon February 2026 | 240.90 | 17.65 | 23.75 |
| 06 Fri February 2026 | 240.90 | 30.85 | 28 |
| 05 Thu February 2026 | 240.90 | 30.00 | 27.5 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 180.10 | 30.10 | 26.5 |
| 10 Tue February 2026 | 180.10 | 22.25 | 18 |
| 09 Mon February 2026 | 180.10 | 12.95 | 17 |
| 06 Fri February 2026 | 180.10 | 28.75 | 12 |
| 05 Thu February 2026 | 180.10 | 28.75 | 12 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 171.75 | 27.30 | 25.27 |
| 10 Tue February 2026 | 171.75 | 21.65 | 11.55 |
| 09 Mon February 2026 | 171.75 | 13.00 | 10.45 |
| 06 Fri February 2026 | 171.75 | 23.50 | 12.36 |
| 05 Thu February 2026 | 171.75 | 25.15 | 9.82 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 307.75 | 22.35 | 19 |
| 10 Tue February 2026 | 307.75 | 12.90 | 20 |
| 09 Mon February 2026 | 307.75 | 23.70 | 11 |
| 06 Fri February 2026 | 307.75 | 23.70 | 11 |
| 05 Thu February 2026 | 307.75 | 23.70 | 11 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 368.90 | 17.40 | 131 |
| 10 Tue February 2026 | 368.90 | 10.70 | 106 |
| 09 Mon February 2026 | 368.90 | 6.35 | 101.5 |
| 06 Fri February 2026 | 368.90 | 11.85 | 99 |
| 05 Thu February 2026 | 368.90 | 13.00 | 97 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 497.60 | 12.20 | 1.17 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
