Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3052.85 and 3106.65
| Intraday Target 1 | 3011.4 |
| Intraday Target 2 | 3040.5 |
| Intraday Target 3 | 3065.2 |
| Intraday Target 4 | 3094.3 |
| Intraday Target 5 | 3119 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3069.60 (0.4%) | 3047.30 | 3036.10 - 3089.90 | 0.4827 times | Wed 22 April 2026 | 3057.30 (1.19%) | 3025.00 | 3000.10 - 3072.00 | 0.7775 times | Tue 21 April 2026 | 3021.30 (-0.52%) | 3037.00 | 3012.50 - 3100.00 | 0.7394 times | Mon 20 April 2026 | 3037.00 (-3.27%) | 3120.00 | 3021.00 - 3156.90 | 0.8298 times | Fri 17 April 2026 | 3139.70 (0.88%) | 3120.00 | 3104.80 - 3182.00 | 1.6087 times | Thu 16 April 2026 | 3112.20 (2.3%) | 3097.70 | 3035.10 - 3136.90 | 1.2766 times | Wed 15 April 2026 | 3042.10 (4.56%) | 2915.10 | 2915.10 - 3089.00 | 1.8236 times | Mon 13 April 2026 | 2909.40 (-1.45%) | 2910.00 | 2850.00 - 2952.50 | 0.429 times | Fri 10 April 2026 | 2952.10 (2.48%) | 2892.70 | 2892.70 - 2964.70 | 0.525 times | Thu 09 April 2026 | 2880.70 (0.13%) | 2885.40 | 2808.00 - 2893.40 | 1.5075 times | Wed 08 April 2026 | 2877.00 (1.84%) | 2924.00 | 2871.20 - 2938.10 | 0.964 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2956.45 and 3113.25
| Weekly Target 1 | 2918.73 |
| Weekly Target 2 | 2994.17 |
| Weekly Target 3 | 3075.5333333333 |
| Weekly Target 4 | 3150.97 |
| Weekly Target 5 | 3232.33 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3069.60 (-2.23%) | 3120.00 | 3000.10 - 3156.90 | 0.7112 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 1.2914 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 1.2937 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.6874 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.9763 times | Fri 20 March 2026 | 2909.50 (0.46%) | 2900.00 | 2844.00 - 2958.20 | 0.9848 times | Fri 13 March 2026 | 2896.30 (-5.95%) | 3010.20 | 2840.10 - 3113.60 | 1.0573 times | Fri 06 March 2026 | 3079.60 (-1.21%) | 2982.30 | 2982.10 - 3127.00 | 0.6784 times | Fri 27 February 2026 | 3117.30 (2.27%) | 3057.50 | 3048.00 - 3159.30 | 0.909 times | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.4105 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.3639 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2896.8 and 3354.8
| Monthly Target 1 | 2533.87 |
| Monthly Target 2 | 2801.73 |
| Monthly Target 3 | 2991.8666666667 |
| Monthly Target 4 | 3259.73 |
| Monthly Target 5 | 3449.87 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3069.60 (12.9%) | 2758.70 | 2724.00 - 3182.00 | 0.9671 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 1.0353 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.5412 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.799 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8463 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1974 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9619 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8748 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0195 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7576 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.5049 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2534.8 and 3234.8
| Yearly Target 1 | 2356.53 |
| Yearly Target 2 | 2713.07 |
| Yearly Target 3 | 3056.5333333333 |
| Yearly Target 4 | 3413.07 |
| Yearly Target 5 | 3756.53 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3069.60 (-5.21%) | 3255.00 | 2700.00 - 3400.00 | 0.3144 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0485 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.385 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4362 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.141 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5432 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2624 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5356 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4939 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8398 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4281 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3006.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2918 and price is deviating by 125 points
Upper Bollinger band is at 3167 and lower is at 2670, while middle bands are at 2794 and 3043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3032.55 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3064.98 |
| 12 day DMA | 2993.62 |
| 20 day DMA | 2917.99 |
| 35 day DMA | 2951.36 |
| 50 day DMA | 3003.08 |
| 100 day DMA | 3129.11 |
| 150 day DMA | 3283.75 |
| 200 day DMA | 3455.44 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.89 | 3043.03 | 3035.89 |
| 12 day EMA | 3006.2 | 2994.68 | 2983.3 |
| 20 day EMA | 2980.59 | 2971.23 | 2962.17 |
| 35 day EMA | 2990.57 | 2985.92 | 2981.72 |
| 50 day EMA | 3019.53 | 3017.49 | 3015.87 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3064.98 | 3073.5 | 3070.46 |
| 12 day SMA | 2993.62 | 2974.29 | 2952.62 |
| 20 day SMA | 2917.99 | 2909.99 | 2901.67 |
| 35 day SMA | 2951.36 | 2953.2 | 2954.24 |
| 50 day SMA | 3003.08 | 3004.53 | 3006.5 |
| 100 day SMA | 3129.11 | 3132.89 | 3136.57 |
| 150 day SMA | 3283.75 | 3288.23 | 3292.56 |
| 200 day SMA | 3455.44 | 3460.87 | 3466.1 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 95.64 and PE is: 32.1
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
EPS is 99.69 and PE is: 30.79
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3068.10 | 3020.20 | 3002.00 to 3084.20 | 1 times |
| 21 Tue | 3024.90 | 3007.50 | 2977.40 to 3089.70 | 1.01 times |
| 20 Mon | 3020.80 | 3110.10 | 3007.60 to 3134.00 | 1.02 times |
| 17 Fri | 3116.80 | 3119.80 | 3093.60 to 3137.90 | 1 times |
| 16 Thu | 3106.90 | 3105.90 | 3035.00 to 3128.30 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3045.00 | 3000.00 | 2977.90 to 3058.40 | 1.4 times |
| 21 Tue | 3000.70 | 2967.50 | 2966.10 to 3055.00 | 1.26 times |
| 20 Mon | 2993.10 | 3084.90 | 2981.00 to 3100.00 | 1.03 times |
| 17 Fri | 3084.20 | 3099.90 | 3073.00 to 3120.50 | 0.8 times |
| 16 Thu | 3084.30 | 3058.70 | 3023.00 to 3100.70 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 3039.70 | 2980.00 | 2980.00 to 3039.70 | 1.43 times |
| 21 Tue | 2999.80 | 3010.00 | 2991.10 to 3032.00 | 1.39 times |
| 20 Mon | 2989.00 | 3075.00 | 2983.60 to 3076.90 | 1.08 times |
| 17 Fri | 3080.70 | 3116.70 | 3068.80 to 3116.70 | 0.61 times |
| 16 Thu | 3085.90 | 3059.20 | 3030.00 to 3091.30 | 0.5 times |
Option chain for Pi Industries PIIND 28 Tue April 2026 expiry
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 515.00 | 0.43 |
| 21 Tue April 2026 | 0.30 | 515.00 | 0.43 |
| 20 Mon April 2026 | 0.80 | 515.00 | 1 |
| 17 Fri April 2026 | 1.20 | 483.90 | 0.92 |
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 432.70 | 0.08 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 420.00 | 0.43 |
| 21 Tue April 2026 | 0.50 | 420.00 | 0.43 |
| 20 Mon April 2026 | 0.50 | 420.00 | 0.43 |
| 17 Fri April 2026 | 1.45 | 421.10 | 0.5 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.10 | 434.10 | 1.19 |
| 21 Tue April 2026 | 2.10 | 434.10 | 1.19 |
| 20 Mon April 2026 | 2.10 | 369.70 | 1.22 |
| 17 Fri April 2026 | 2.10 | 369.70 | 1.22 |
PiIndustries PIIND Option strike: 3460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.35 | 392.40 | 3 |
| 21 Tue April 2026 | 2.35 | 414.10 | 2.5 |
| 20 Mon April 2026 | 2.35 | 328.40 | 2.5 |
| 17 Fri April 2026 | 2.35 | 328.40 | 2.5 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 339.00 | 0.2 |
| 21 Tue April 2026 | 0.50 | 390.00 | 0.19 |
| 20 Mon April 2026 | 1.05 | 390.00 | 0.21 |
| 17 Fri April 2026 | 3.80 | 300.00 | 0.27 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.05 | 235.00 | 0.11 |
| 21 Tue April 2026 | 1.40 | 204.95 | 0.1 |
| 20 Mon April 2026 | 2.90 | 204.95 | 0.09 |
| 17 Fri April 2026 | 10.00 | 183.25 | 0.09 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.65 | 247.00 | 0.01 |
| 21 Tue April 2026 | 1.65 | 247.00 | 0.01 |
| 20 Mon April 2026 | 3.20 | 247.00 | 0.01 |
| 17 Fri April 2026 | 12.15 | 247.00 | 0.01 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.10 | 142.00 | 0.12 |
| 21 Tue April 2026 | 5.90 | 183.00 | 0.17 |
| 20 Mon April 2026 | 9.30 | 189.45 | 0.14 |
| 17 Fri April 2026 | 28.50 | 113.90 | 0.21 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.10 | 97.30 | 0.28 |
| 21 Tue April 2026 | 10.35 | 145.65 | 0.36 |
| 20 Mon April 2026 | 15.35 | 120.00 | 0.34 |
| 17 Fri April 2026 | 41.95 | 85.95 | 0.53 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.80 | 73.30 | 0.61 |
| 21 Tue April 2026 | 18.05 | 114.85 | 0.53 |
| 20 Mon April 2026 | 24.45 | 117.25 | 0.59 |
| 17 Fri April 2026 | 60.10 | 63.95 | 0.71 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.35 | 60.15 | 0.39 |
| 21 Tue April 2026 | 23.15 | 99.65 | 0.41 |
| 20 Mon April 2026 | 29.50 | 104.95 | 0.41 |
| 17 Fri April 2026 | 70.40 | 53.80 | 0.59 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 37.40 | 49.50 | 0.53 |
| 21 Tue April 2026 | 29.50 | 85.00 | 0.51 |
| 20 Mon April 2026 | 36.35 | 92.20 | 1.22 |
| 17 Fri April 2026 | 79.00 | 46.45 | 1.72 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.05 | 39.95 | 0.29 |
| 21 Tue April 2026 | 36.45 | 72.20 | 0.23 |
| 20 Mon April 2026 | 43.55 | 77.40 | 0.52 |
| 17 Fri April 2026 | 93.05 | 38.00 | 0.68 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.70 | 30.00 | 0.76 |
| 21 Tue April 2026 | 45.20 | 60.45 | 0.65 |
| 20 Mon April 2026 | 51.00 | 69.60 | 0.73 |
| 17 Fri April 2026 | 103.65 | 32.20 | 2.44 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 71.25 | 23.65 | 1.8 |
| 21 Tue April 2026 | 55.15 | 49.80 | 1.69 |
| 20 Mon April 2026 | 65.60 | 59.70 | 2.49 |
| 17 Fri April 2026 | 132.45 | 26.70 | 2.64 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 85.95 | 17.60 | 0.71 |
| 21 Tue April 2026 | 65.80 | 40.45 | 0.55 |
| 20 Mon April 2026 | 72.60 | 50.65 | 0.53 |
| 17 Fri April 2026 | 140.85 | 22.40 | 0.55 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 97.60 | 14.00 | 1.5 |
| 21 Tue April 2026 | 78.00 | 33.20 | 1.42 |
| 20 Mon April 2026 | 148.85 | 42.30 | 1.84 |
| 17 Fri April 2026 | 148.85 | 18.60 | 1.86 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 116.00 | 9.85 | 0.6 |
| 21 Tue April 2026 | 88.05 | 35.20 | 0.51 |
| 20 Mon April 2026 | 166.45 | 35.20 | 0.51 |
| 17 Fri April 2026 | 166.45 | 20.50 | 0.64 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 124.80 | 7.55 | 0.75 |
| 21 Tue April 2026 | 191.05 | 21.20 | 0.89 |
| 20 Mon April 2026 | 191.05 | 27.25 | 0.83 |
| 17 Fri April 2026 | 191.05 | 13.30 | 0.89 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 154.50 | 6.15 | 0.62 |
| 21 Tue April 2026 | 202.30 | 25.05 | 0.54 |
| 20 Mon April 2026 | 202.30 | 25.05 | 0.54 |
| 17 Fri April 2026 | 202.30 | 11.35 | 0.49 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 170.55 | 5.00 | 1.04 |
| 21 Tue April 2026 | 138.75 | 13.30 | 0.86 |
| 20 Mon April 2026 | 149.55 | 19.40 | 1.08 |
| 17 Fri April 2026 | 245.00 | 9.55 | 1.24 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 234.60 | 3.75 | 7.14 |
| 21 Tue April 2026 | 234.60 | 10.60 | 6.14 |
| 20 Mon April 2026 | 234.60 | 16.55 | 4.76 |
| 17 Fri April 2026 | 234.60 | 8.25 | 4.94 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 191.10 | 8.70 | 0.97 |
| 21 Tue April 2026 | 191.10 | 8.70 | 0.97 |
| 20 Mon April 2026 | 225.45 | 11.70 | 1.05 |
| 17 Fri April 2026 | 225.45 | 8.15 | 1.09 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 204.20 | 2.70 | 1.43 |
| 21 Tue April 2026 | 204.20 | 7.20 | 1.48 |
| 20 Mon April 2026 | 204.20 | 10.95 | 1.64 |
| 17 Fri April 2026 | 283.30 | 6.25 | 1.46 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 121.80 | 2.00 | 1.18 |
| 21 Tue April 2026 | 121.80 | 6.20 | 1.25 |
| 20 Mon April 2026 | 121.80 | 8.85 | 1.08 |
| 17 Fri April 2026 | 121.80 | 7.95 | 0.84 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 230.05 | 1.85 | 0.82 |
| 21 Tue April 2026 | 230.05 | 5.00 | 0.93 |
| 20 Mon April 2026 | 230.05 | 8.30 | 0.96 |
| 17 Fri April 2026 | 306.25 | 5.00 | 0.87 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.90 | 1.80 | 1.17 |
| 21 Tue April 2026 | 255.90 | 4.35 | 2.51 |
| 20 Mon April 2026 | 255.90 | 5.40 | 2.56 |
| 17 Fri April 2026 | 255.90 | 5.40 | 2.56 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 367.50 | 1.65 | 3.67 |
| 21 Tue April 2026 | 367.50 | 4.15 | 3.67 |
| 20 Mon April 2026 | 367.50 | 4.15 | 3.67 |
| 17 Fri April 2026 | 367.50 | 4.15 | 3.67 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 195.00 | 1.30 | 19.6 |
| 21 Tue April 2026 | 195.00 | 2.95 | 20 |
| 20 Mon April 2026 | 195.00 | 4.90 | 17.53 |
| 17 Fri April 2026 | 195.00 | 3.25 | 24.3 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.85 | 7.55 | 2.5 |
| 21 Tue April 2026 | 150.85 | 7.55 | 2.5 |
| 20 Mon April 2026 | 150.85 | 7.55 | 2.5 |
| 17 Fri April 2026 | 150.85 | 7.55 | 2.5 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 268.80 | 11.10 | 1.5 |
| 21 Tue April 2026 | 268.80 | 11.10 | 1.5 |
| 20 Mon April 2026 | 268.80 | 11.10 | 1.5 |
| 17 Fri April 2026 | 268.80 | 11.10 | 1.5 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 355.30 | 1.00 | 17 |
| 21 Tue April 2026 | 355.30 | 11.65 | 24 |
| 20 Mon April 2026 | 355.30 | 11.65 | 24 |
| 17 Fri April 2026 | 355.30 | 11.65 | 24 |
PiIndustries PIIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 375.65 | 10.70 | 3.5 |
| 21 Tue April 2026 | 375.65 | 10.70 | 3.5 |
| 20 Mon April 2026 | 375.65 | 10.70 | 3.5 |
| 17 Fri April 2026 | 375.65 | 10.70 | 3.5 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 515.00 | 0.90 | 29.6 |
| 21 Tue April 2026 | 515.00 | 1.70 | 36.8 |
| 20 Mon April 2026 | 515.00 | 2.40 | 38 |
| 17 Fri April 2026 | 515.00 | 2.25 | 31.4 |
PiIndustries PIIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 384.80 | 4.55 | 51 |
| 21 Tue April 2026 | 384.80 | 4.55 | 51 |
| 20 Mon April 2026 | 384.80 | 4.55 | 51 |
| 17 Fri April 2026 | 384.80 | 4.55 | 51 |
PiIndustries PIIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 465.85 | 0.85 | 16 |
| 21 Tue April 2026 | 465.85 | 5.60 | 13 |
| 20 Mon April 2026 | 465.85 | 5.60 | 13 |
| 17 Fri April 2026 | 465.85 | 5.60 | 13 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
