Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3216.75 and 3308.65
| Intraday Target 1 | 3142.27 |
| Intraday Target 2 | 3199.33 |
| Intraday Target 3 | 3234.1666666667 |
| Intraday Target 4 | 3291.23 |
| Intraday Target 5 | 3326.07 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3256.40 (1.72%) | 3190.00 | 3177.10 - 3269.00 | 2.7796 times | Fri 09 January 2026 | 3201.40 (-1.36%) | 3210.00 | 3172.40 - 3260.50 | 0.9589 times | Thu 08 January 2026 | 3245.50 (-1.17%) | 3295.90 | 3233.00 - 3332.70 | 0.8676 times | Wed 07 January 2026 | 3283.80 (0.25%) | 3275.50 | 3252.40 - 3301.00 | 0.9451 times | Tue 06 January 2026 | 3275.50 (0.36%) | 3274.00 | 3238.00 - 3285.00 | 1.0778 times | Mon 05 January 2026 | 3263.60 (0.21%) | 3259.90 | 3236.50 - 3274.70 | 0.5172 times | Fri 02 January 2026 | 3256.60 (1.16%) | 3219.10 | 3188.00 - 3263.10 | 0.707 times | Thu 01 January 2026 | 3219.10 (-0.59%) | 3255.00 | 3200.00 - 3255.00 | 0.2736 times | Wed 31 December 2025 | 3238.20 (1.71%) | 3184.00 | 3184.00 - 3258.00 | 0.7636 times | Tue 30 December 2025 | 3183.90 (-1.75%) | 3240.70 | 3175.70 - 3240.70 | 1.1096 times | Mon 29 December 2025 | 3240.70 (0.17%) | 3235.10 | 3218.20 - 3253.00 | 0.5588 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3216.75 and 3308.65
| Weekly Target 1 | 3142.27 |
| Weekly Target 2 | 3199.33 |
| Weekly Target 3 | 3234.1666666667 |
| Weekly Target 4 | 3291.23 |
| Weekly Target 5 | 3326.07 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3256.40 (1.72%) | 3190.00 | 3177.10 - 3269.00 | 0.4588 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.7207 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.5633 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4674 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.0943 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.2211 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7783 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.1557 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.2119 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.3285 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.9106 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3214.4 and 3374.7
| Monthly Target 1 | 3093.53 |
| Monthly Target 2 | 3174.97 |
| Monthly Target 3 | 3253.8333333333 |
| Monthly Target 4 | 3335.27 |
| Monthly Target 5 | 3414.13 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3256.40 (0.56%) | 3255.00 | 3172.40 - 3332.70 | 0.279 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8242 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1661 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9368 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8519 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9929 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7378 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4656 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.4238 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.3219 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.2791 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3214.4 and 3374.7
| Yearly Target 1 | 3093.53 |
| Yearly Target 2 | 3174.97 |
| Yearly Target 3 | 3253.8333333333 |
| Yearly Target 4 | 3335.27 |
| Yearly Target 5 | 3414.13 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3256.40 (0.56%) | 3255.00 | 3172.40 - 3332.70 | 0.0214 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0802 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4269 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4796 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1755 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5899 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.3006 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5518 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5089 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8652 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.441 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3248.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pi Industries PIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3240 and price is deviating by 26 points
Upper Bollinger band is at 3291 and lower is at 3190, while middle bands are at 3215 and 3266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3244.76 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3252.52 |
| 12 day DMA | 3241.65 |
| 20 day DMA | 3239.88 |
| 35 day DMA | 3302.5 |
| 50 day DMA | 3393.61 |
| 100 day DMA | 3522.76 |
| 150 day DMA | 3709.24 |
| 200 day DMA | 3691.06 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3244.95 | 3239.22 | 3258.13 |
| 12 day EMA | 3248.93 | 3247.57 | 3255.96 |
| 20 day EMA | 3267.18 | 3268.31 | 3275.35 |
| 35 day EMA | 3327.16 | 3331.33 | 3338.98 |
| 50 day EMA | 3396 | 3401.7 | 3409.87 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3252.52 | 3253.96 | 3265 |
| 12 day SMA | 3241.65 | 3238.47 | 3241.55 |
| 20 day SMA | 3239.88 | 3242.62 | 3251.35 |
| 35 day SMA | 3302.5 | 3307.39 | 3314.24 |
| 50 day SMA | 3393.61 | 3400.4 | 3408.47 |
| 100 day SMA | 3522.76 | 3527.7 | 3532.59 |
| 150 day SMA | 3709.24 | 3713.52 | 3718.2 |
| 200 day SMA | 3691.06 | 3692.06 | 3693.17 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.67
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.66
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3247.30 | 3208.00 | 3175.00 to 3262.50 | 1.03 times |
| 09 Fri | 3202.70 | 3250.60 | 3185.30 to 3270.00 | 1 times |
| 08 Thu | 3250.00 | 3312.60 | 3242.00 to 3344.00 | 0.99 times |
| 07 Wed | 3301.70 | 3280.00 | 3253.60 to 3313.90 | 0.99 times |
| 06 Tue | 3274.90 | 3262.50 | 3243.30 to 3284.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3239.20 | 3213.50 | 3171.50 to 3251.80 | 1.31 times |
| 09 Fri | 3194.90 | 3263.30 | 3180.00 to 3263.30 | 1.03 times |
| 08 Thu | 3242.60 | 3302.60 | 3237.40 to 3336.00 | 0.96 times |
| 07 Wed | 3298.80 | 3262.40 | 3249.00 to 3310.00 | 0.94 times |
| 06 Tue | 3266.00 | 3259.40 | 3237.00 to 3271.00 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3213.70 | 3200.10 | 3182.90 to 3235.80 | 1.83 times |
| 09 Fri | 3201.60 | 3240.00 | 3190.00 to 3240.00 | 1.28 times |
| 08 Thu | 3265.30 | 3270.00 | 3265.30 to 3285.00 | 0.72 times |
| 07 Wed | 3284.30 | 3260.90 | 3260.90 to 3293.60 | 0.56 times |
| 06 Tue | 3260.90 | 3261.00 | 3260.90 to 3261.00 | 0.61 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 879.10 | 0.17 |
| 09 Fri January 2026 | 0.95 | 879.10 | 0.15 |
| 08 Thu January 2026 | 0.95 | 879.10 | 0.15 |
| 07 Wed January 2026 | 0.95 | 879.10 | 0.15 |
| 06 Tue January 2026 | 0.95 | 879.10 | 0.15 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 770.00 | 1.93 |
| 09 Fri January 2026 | 0.80 | 770.00 | 1.93 |
| 08 Thu January 2026 | 1.40 | 770.00 | 1.23 |
| 07 Wed January 2026 | 1.40 | 770.00 | 1.23 |
| 06 Tue January 2026 | 1.50 | 770.00 | 0.96 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.25 | 669.75 | 6 |
| 09 Fri January 2026 | 1.25 | 669.75 | 6 |
| 08 Thu January 2026 | 1.25 | 669.75 | 6 |
| 07 Wed January 2026 | 1.25 | 669.75 | 6 |
| 06 Tue January 2026 | 1.25 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.65 | 502.00 | 0.47 |
| 09 Fri January 2026 | 1.50 | 502.00 | 0.49 |
| 08 Thu January 2026 | 1.50 | 502.00 | 0.49 |
| 07 Wed January 2026 | 2.90 | 502.00 | 0.49 |
| 06 Tue January 2026 | 2.00 | 597.00 | 1.16 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.00 | 498.00 | 4.67 |
| 09 Fri January 2026 | 16.00 | 498.00 | 4.67 |
| 08 Thu January 2026 | 16.00 | 498.00 | 4.67 |
| 07 Wed January 2026 | 16.00 | 498.00 | 4.67 |
| 06 Tue January 2026 | 16.00 | 498.00 | 4.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.00 | 404.00 | 0.45 |
| 09 Fri January 2026 | 3.20 | 404.00 | 0.46 |
| 08 Thu January 2026 | 3.20 | 404.00 | 0.46 |
| 07 Wed January 2026 | 3.00 | 404.00 | 0.45 |
| 06 Tue January 2026 | 3.00 | 425.00 | 0.46 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.80 | 358.00 | 0.35 |
| 09 Fri January 2026 | 4.80 | 358.00 | 0.36 |
| 08 Thu January 2026 | 4.80 | 358.00 | 0.36 |
| 07 Wed January 2026 | 5.00 | 358.00 | 3.29 |
| 06 Tue January 2026 | 2.15 | 375.00 | 2.88 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.35 | 392.00 | 0.22 |
| 09 Fri January 2026 | 3.25 | 392.00 | 0.28 |
| 08 Thu January 2026 | 5.70 | 392.00 | 0.28 |
| 07 Wed January 2026 | 6.75 | 392.00 | 0.28 |
| 06 Tue January 2026 | 6.30 | 392.00 | 0.36 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.70 | 263.00 | 0.7 |
| 09 Fri January 2026 | 5.35 | 263.00 | 1.4 |
| 08 Thu January 2026 | 14.00 | 263.00 | 1.27 |
| 07 Wed January 2026 | 9.70 | 263.00 | 1.27 |
| 06 Tue January 2026 | 18.30 | 280.00 | 4.67 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.40 | 235.00 | 0.34 |
| 09 Fri January 2026 | 6.60 | 235.00 | 0.4 |
| 08 Thu January 2026 | 10.40 | 235.00 | 0.3 |
| 07 Wed January 2026 | 13.90 | 249.15 | 0.43 |
| 06 Tue January 2026 | 12.65 | 249.15 | 0.43 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.40 | 164.40 | 0.06 |
| 09 Fri January 2026 | 16.25 | 164.40 | 0.06 |
| 08 Thu January 2026 | 16.25 | 164.40 | 0.06 |
| 07 Wed January 2026 | 20.60 | 164.40 | 0.08 |
| 06 Tue January 2026 | 18.35 | 190.00 | 0.12 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.45 | 161.40 | 0.17 |
| 09 Fri January 2026 | 13.65 | 201.70 | 0.17 |
| 08 Thu January 2026 | 23.35 | 150.50 | 0.28 |
| 07 Wed January 2026 | 32.25 | 127.95 | 0.15 |
| 06 Tue January 2026 | 28.00 | 160.50 | 0.2 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.00 | 167.15 | 0.06 |
| 09 Fri January 2026 | 20.90 | 167.15 | 0.06 |
| 08 Thu January 2026 | 34.25 | 130.00 | 0.06 |
| 07 Wed January 2026 | 49.65 | 94.75 | 0.08 |
| 06 Tue January 2026 | 40.90 | 171.15 | 0.04 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.45 | 93.05 | 0.28 |
| 09 Fri January 2026 | 31.55 | 130.35 | 0.36 |
| 08 Thu January 2026 | 51.10 | 100.20 | 0.35 |
| 07 Wed January 2026 | 70.20 | 65.70 | 0.39 |
| 06 Tue January 2026 | 59.70 | 83.60 | 0.31 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.35 | 77.05 | 0.36 |
| 09 Fri January 2026 | 37.35 | 110.00 | 0.32 |
| 08 Thu January 2026 | 59.35 | 84.75 | 0.3 |
| 07 Wed January 2026 | 80.35 | 54.90 | 0.29 |
| 06 Tue January 2026 | 69.05 | 75.00 | 0.34 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.50 | 69.65 | 0.74 |
| 09 Fri January 2026 | 43.85 | 98.10 | 0.43 |
| 08 Thu January 2026 | 67.00 | 80.80 | 0.41 |
| 07 Wed January 2026 | 90.70 | 47.50 | 0.37 |
| 06 Tue January 2026 | 78.75 | 63.15 | 0.36 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 64.00 | 67.55 | 0.72 |
| 09 Fri January 2026 | 47.10 | 93.10 | 0.66 |
| 08 Thu January 2026 | 72.80 | 73.25 | 0.7 |
| 07 Wed January 2026 | 98.75 | 44.25 | 0.74 |
| 06 Tue January 2026 | 83.95 | 57.75 | 0.67 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 70.25 | 62.80 | 1.01 |
| 09 Fri January 2026 | 50.55 | 87.50 | 1.42 |
| 08 Thu January 2026 | 78.15 | 68.00 | 1.82 |
| 07 Wed January 2026 | 106.50 | 40.95 | 1.8 |
| 06 Tue January 2026 | 88.05 | 53.35 | 1.74 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 80.15 | 53.35 | 1.48 |
| 09 Fri January 2026 | 59.45 | 76.45 | 1.97 |
| 08 Thu January 2026 | 98.30 | 58.45 | 1.7 |
| 07 Wed January 2026 | 118.00 | 33.95 | 1.72 |
| 06 Tue January 2026 | 103.50 | 47.00 | 1.21 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 92.55 | 43.85 | 2.13 |
| 09 Fri January 2026 | 69.25 | 65.35 | 1.93 |
| 08 Thu January 2026 | 102.35 | 49.10 | 2.35 |
| 07 Wed January 2026 | 134.60 | 29.70 | 1.96 |
| 06 Tue January 2026 | 115.10 | 39.45 | 1.68 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 104.45 | 36.95 | 1.25 |
| 09 Fri January 2026 | 72.40 | 57.95 | 5.67 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 92.90 | 32.90 | 3.86 |
| 09 Fri January 2026 | 92.90 | 39.95 | 0.86 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 121.60 | 29.30 | 6.07 |
| 09 Fri January 2026 | 89.95 | 44.50 | 7.15 |
| 08 Thu January 2026 | 135.75 | 26.90 | 95 |
| 07 Wed January 2026 | 135.75 | 18.85 | 90 |
| 06 Tue January 2026 | 135.75 | 26.05 | 102 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 161.90 | 17.80 | 3.17 |
| 09 Fri January 2026 | 130.60 | 29.40 | 18.17 |
| 08 Thu January 2026 | 171.95 | 23.85 | 34.3 |
| 07 Wed January 2026 | 171.95 | 11.95 | 16.7 |
| 06 Tue January 2026 | 171.95 | 17.20 | 17.1 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 148.90 | 14.00 | 19 |
| 09 Fri January 2026 | 148.90 | 14.00 | 11 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 255.50 | 10.50 | 12 |
| 09 Fri January 2026 | 255.50 | 22.05 | 12.86 |
| 08 Thu January 2026 | 255.50 | 15.00 | 8.71 |
| 07 Wed January 2026 | 255.50 | 7.50 | 8.57 |
| 06 Tue January 2026 | 255.50 | 13.80 | 10 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 251.30 | 7.30 | 2.69 |
| 09 Fri January 2026 | 203.00 | 12.20 | 3.39 |
| 08 Thu January 2026 | 321.00 | 10.95 | 3.33 |
| 07 Wed January 2026 | 305.00 | 5.15 | 3.37 |
| 06 Tue January 2026 | 282.50 | 6.85 | 3.07 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
