Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3142.9 and 3226.2
| Intraday Target 1 | 3078.2 |
| Intraday Target 2 | 3124.3 |
| Intraday Target 3 | 3161.5 |
| Intraday Target 4 | 3207.6 |
| Intraday Target 5 | 3244.8 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3170.40 (1.85%) | 3115.40 | 3115.40 - 3198.70 | 1.1548 times | Wed 21 January 2026 | 3112.70 (-1.28%) | 3131.00 | 3082.80 - 3175.00 | 2.0448 times | Tue 20 January 2026 | 3153.20 (-2.1%) | 3220.80 | 3146.10 - 3236.40 | 1.0362 times | Mon 19 January 2026 | 3221.00 (-1.44%) | 3261.60 | 3186.80 - 3271.70 | 0.5032 times | Fri 16 January 2026 | 3267.90 (-0.6%) | 3270.00 | 3245.30 - 3304.70 | 0.5993 times | Wed 14 January 2026 | 3287.60 (0.63%) | 3255.00 | 3242.60 - 3293.10 | 0.6244 times | Tue 13 January 2026 | 3267.00 (0.33%) | 3269.00 | 3225.00 - 3274.30 | 0.6394 times | Mon 12 January 2026 | 3256.40 (1.72%) | 3190.00 | 3177.10 - 3269.00 | 2.0505 times | Fri 09 January 2026 | 3201.40 (-1.36%) | 3210.00 | 3172.40 - 3260.50 | 0.7074 times | Thu 08 January 2026 | 3245.50 (-1.17%) | 3295.90 | 3233.00 - 3332.70 | 0.64 times | Wed 07 January 2026 | 3283.80 (0.25%) | 3275.50 | 3252.40 - 3301.00 | 0.6973 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3032.15 and 3221.05
| Weekly Target 1 | 2986.07 |
| Weekly Target 2 | 3078.23 |
| Weekly Target 3 | 3174.9666666667 |
| Weekly Target 4 | 3267.13 |
| Weekly Target 5 | 3363.87 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3170.40 (-2.98%) | 3261.60 | 3082.80 - 3271.70 | 1.159 times | Fri 16 January 2026 | 3267.90 (2.08%) | 3190.00 | 3177.10 - 3304.70 | 0.9571 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.7878 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.6157 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.5109 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.1961 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.3347 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.8508 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.2632 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.3246 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.5452 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3001.65 and 3251.55
| Monthly Target 1 | 2945.4 |
| Monthly Target 2 | 3057.9 |
| Monthly Target 3 | 3195.3 |
| Monthly Target 4 | 3307.8 |
| Monthly Target 5 | 3445.2 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3170.40 (-2.09%) | 3255.00 | 3082.80 - 3332.70 | 0.5688 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7996 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1313 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9088 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8265 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9633 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7158 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4219 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3814 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2825 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.241 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3001.65 and 3251.55
| Yearly Target 1 | 2945.4 |
| Yearly Target 2 | 3057.9 |
| Yearly Target 3 | 3195.3 |
| Yearly Target 4 | 3307.8 |
| Yearly Target 5 | 3445.2 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3170.40 (-2.09%) | 3255.00 | 3082.80 - 3332.70 | 0.0448 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0777 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4236 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4761 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1728 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5862 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2975 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5505 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5077 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8631 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.44 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3211.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3222.5
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3230 and price is deviating by 46 points
Upper Bollinger band is at 3320 and lower is at 3140, while middle bands are at 3185 and 3275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3203.34 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3185.04 |
| 12 day DMA | 3228.53 |
| 20 day DMA | 3229.89 |
| 35 day DMA | 3261.86 |
| 50 day DMA | 3321.97 |
| 100 day DMA | 3480.67 |
| 150 day DMA | 3671.94 |
| 200 day DMA | 3682.34 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3178.79 | 3182.98 | 3218.12 |
| 12 day EMA | 3211.12 | 3218.52 | 3237.75 |
| 20 day EMA | 3234.65 | 3241.41 | 3254.95 |
| 35 day EMA | 3291.98 | 3299.14 | 3310.12 |
| 50 day EMA | 3343.79 | 3350.86 | 3360.58 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.04 | 3208.48 | 3239.34 |
| 12 day SMA | 3228.53 | 3236.3 | 3248.29 |
| 20 day SMA | 3229.89 | 3233.29 | 3241 |
| 35 day SMA | 3261.86 | 3267.67 | 3275.57 |
| 50 day SMA | 3321.97 | 3334.3 | 3348.46 |
| 100 day SMA | 3480.67 | 3486.05 | 3492.8 |
| 150 day SMA | 3671.94 | 3678.62 | 3685.51 |
| 200 day SMA | 3682.34 | 3683.99 | 3685.68 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 31.8
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 29.85
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3173.60 | 3131.30 | 3131.30 to 3195.90 | 0.45 times |
| 21 Wed | 3116.60 | 3137.10 | 3075.60 to 3173.50 | 0.89 times |
| 20 Tue | 3145.90 | 3214.30 | 3137.70 to 3243.10 | 1.22 times |
| 19 Mon | 3217.40 | 3229.20 | 3187.10 to 3289.00 | 1.23 times |
| 16 Fri | 3255.80 | 3236.10 | 3235.90 to 3295.00 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3130.60 | 3094.70 | 3094.70 to 3161.20 | 2.31 times |
| 21 Wed | 3084.20 | 3130.60 | 3038.70 to 3138.70 | 1.32 times |
| 20 Tue | 3121.20 | 3190.30 | 3111.30 to 3217.90 | 0.61 times |
| 19 Mon | 3190.00 | 3237.60 | 3155.80 to 3242.00 | 0.45 times |
| 16 Fri | 3233.50 | 3274.00 | 3213.10 to 3278.30 | 0.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3119.80 | 3079.00 | 3079.00 to 3137.00 | 1.57 times |
| 21 Wed | 3079.00 | 3119.00 | 3059.00 to 3125.80 | 1.14 times |
| 20 Tue | 3115.00 | 3153.60 | 3110.00 to 3154.40 | 1.1 times |
| 19 Mon | 3180.30 | 3190.00 | 3150.00 to 3198.70 | 0.7 times |
| 16 Fri | 3225.00 | 3251.30 | 3222.00 to 3274.70 | 0.49 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 950.00 | 0.17 |
| 21 Wed January 2026 | 0.40 | 950.00 | 0.17 |
| 20 Tue January 2026 | 0.40 | 879.10 | 0.17 |
| 19 Mon January 2026 | 0.40 | 879.10 | 0.17 |
| 16 Fri January 2026 | 0.40 | 879.10 | 0.17 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 790.00 | 1.67 |
| 21 Wed January 2026 | 1.25 | 790.00 | 1.5 |
| 20 Tue January 2026 | 1.25 | 790.00 | 1.5 |
| 19 Mon January 2026 | 1.00 | 790.00 | 1.5 |
| 16 Fri January 2026 | 1.00 | 715.00 | 1.85 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.00 | 725.00 | 4 |
| 21 Wed January 2026 | 3.00 | 751.00 | 4 |
| 20 Tue January 2026 | 3.00 | 750.00 | 4 |
| 19 Mon January 2026 | 3.00 | 669.75 | 6 |
| 16 Fri January 2026 | 3.00 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 648.00 | 1.06 |
| 21 Wed January 2026 | 1.00 | 648.00 | 1.06 |
| 20 Tue January 2026 | 0.15 | 648.00 | 0.44 |
| 19 Mon January 2026 | 2.65 | 540.00 | 0.4 |
| 16 Fri January 2026 | 2.65 | 540.00 | 0.4 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 498.00 | 4.67 |
| 21 Wed January 2026 | 1.00 | 498.00 | 4.67 |
| 20 Tue January 2026 | 1.00 | 498.00 | 4.67 |
| 19 Mon January 2026 | 1.00 | 498.00 | 4.67 |
| 16 Fri January 2026 | 2.00 | 498.00 | 4.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 530.00 | 0.3 |
| 21 Wed January 2026 | 1.25 | 582.00 | 0.22 |
| 20 Tue January 2026 | 0.80 | 420.00 | 0.18 |
| 19 Mon January 2026 | 0.70 | 420.00 | 0.17 |
| 16 Fri January 2026 | 3.35 | 420.00 | 0.17 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 464.20 | 0.26 |
| 21 Wed January 2026 | 1.50 | 496.80 | 0.25 |
| 20 Tue January 2026 | 1.50 | 496.80 | 0.25 |
| 19 Mon January 2026 | 2.20 | 358.00 | 0.26 |
| 16 Fri January 2026 | 3.00 | 358.00 | 0.29 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 440.00 | 0.06 |
| 21 Wed January 2026 | 1.55 | 501.00 | 0.07 |
| 20 Tue January 2026 | 1.45 | 450.00 | 0.09 |
| 19 Mon January 2026 | 1.95 | 335.00 | 0.08 |
| 16 Fri January 2026 | 3.30 | 335.00 | 0.07 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 382.00 | 0.12 |
| 21 Wed January 2026 | 1.25 | 263.00 | 0.12 |
| 20 Tue January 2026 | 1.45 | 263.00 | 0.12 |
| 19 Mon January 2026 | 3.55 | 263.00 | 0.12 |
| 16 Fri January 2026 | 3.55 | 263.00 | 0.12 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 310.05 | 0.3 |
| 21 Wed January 2026 | 1.70 | 402.00 | 0.28 |
| 20 Tue January 2026 | 1.65 | 341.00 | 0.3 |
| 19 Mon January 2026 | 2.70 | 282.75 | 0.26 |
| 16 Fri January 2026 | 4.60 | 263.85 | 0.25 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 164.40 | 0.06 |
| 21 Wed January 2026 | 1.30 | 164.40 | 0.06 |
| 20 Tue January 2026 | 1.95 | 164.40 | 0.04 |
| 19 Mon January 2026 | 2.80 | 164.40 | 0.03 |
| 16 Fri January 2026 | 6.00 | 164.40 | 0.03 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.55 | 226.65 | 0.18 |
| 21 Wed January 2026 | 2.10 | 256.05 | 0.2 |
| 20 Tue January 2026 | 2.60 | 246.00 | 0.19 |
| 19 Mon January 2026 | 4.25 | 191.20 | 0.17 |
| 16 Fri January 2026 | 9.45 | 154.10 | 0.15 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.50 | 163.90 | 0.15 |
| 21 Wed January 2026 | 2.50 | 124.00 | 0.17 |
| 20 Tue January 2026 | 3.55 | 124.00 | 0.11 |
| 19 Mon January 2026 | 7.00 | 124.00 | 0.07 |
| 16 Fri January 2026 | 17.15 | 111.65 | 0.07 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.65 | 113.55 | 0.29 |
| 21 Wed January 2026 | 4.00 | 189.65 | 0.27 |
| 20 Tue January 2026 | 5.25 | 160.45 | 0.24 |
| 19 Mon January 2026 | 14.10 | 100.75 | 0.26 |
| 16 Fri January 2026 | 29.90 | 71.95 | 0.27 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.40 | 119.40 | 0.24 |
| 21 Wed January 2026 | 4.20 | 130.10 | 0.24 |
| 20 Tue January 2026 | 5.80 | 130.10 | 0.22 |
| 19 Mon January 2026 | 19.30 | 102.05 | 0.44 |
| 16 Fri January 2026 | 35.95 | 63.35 | 0.35 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.40 | 166.00 | 1.08 |
| 21 Wed January 2026 | 3.75 | 166.00 | 1.06 |
| 20 Tue January 2026 | 7.70 | 104.10 | 1.06 |
| 19 Mon January 2026 | 23.20 | 70.95 | 1.1 |
| 16 Fri January 2026 | 45.50 | 52.20 | 1.02 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.05 | 75.35 | 0.65 |
| 21 Wed January 2026 | 5.05 | 129.55 | 0.62 |
| 20 Tue January 2026 | 8.85 | 114.55 | 0.65 |
| 19 Mon January 2026 | 27.65 | 63.35 | 0.75 |
| 16 Fri January 2026 | 51.40 | 45.65 | 0.84 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.75 | 64.75 | 1.13 |
| 21 Wed January 2026 | 5.00 | 90.65 | 0.89 |
| 20 Tue January 2026 | 9.70 | 55.95 | 0.99 |
| 19 Mon January 2026 | 31.20 | 55.95 | 1.09 |
| 16 Fri January 2026 | 80.50 | 43.00 | 1.12 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.00 | 52.00 | 0.93 |
| 21 Wed January 2026 | 8.35 | 114.00 | 0.51 |
| 20 Tue January 2026 | 12.70 | 81.40 | 0.53 |
| 19 Mon January 2026 | 39.65 | 46.10 | 0.8 |
| 16 Fri January 2026 | 65.65 | 41.55 | 1.5 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.50 | 46.25 | 1.35 |
| 21 Wed January 2026 | 9.30 | 91.30 | 1.33 |
| 20 Tue January 2026 | 17.70 | 71.00 | 1.76 |
| 19 Mon January 2026 | 50.70 | 35.00 | 2.13 |
| 16 Fri January 2026 | 83.50 | 26.95 | 2.48 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 28.40 | 32.00 | 1.52 |
| 21 Wed January 2026 | 12.00 | 75.25 | 0.93 |
| 20 Tue January 2026 | 23.00 | 58.30 | 0.98 |
| 19 Mon January 2026 | 116.75 | 27.05 | 1.89 |
| 16 Fri January 2026 | 116.75 | 21.40 | 2.26 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.00 | 24.00 | 0.16 |
| 21 Wed January 2026 | 17.20 | 59.95 | 0.51 |
| 20 Tue January 2026 | 110.70 | 46.20 | 5.71 |
| 19 Mon January 2026 | 110.70 | 16.25 | 3.86 |
| 16 Fri January 2026 | 110.70 | 16.25 | 3.86 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 29.80 | 22.00 | 2.08 |
| 21 Wed January 2026 | 19.30 | 51.30 | 2.57 |
| 20 Tue January 2026 | 118.65 | 40.15 | 4.59 |
| 19 Mon January 2026 | 118.65 | 19.00 | 4.24 |
| 16 Fri January 2026 | 118.65 | 13.05 | 4.71 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.00 | 43.75 | 36 |
| 21 Wed January 2026 | 24.10 | 43.75 | 18 |
| 20 Tue January 2026 | 124.20 | 34.95 | 21 |
| 19 Mon January 2026 | 124.20 | 13.45 | 13 |
| 16 Fri January 2026 | 124.20 | 13.45 | 13 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 82.95 | 6.50 | 2.02 |
| 21 Wed January 2026 | 43.15 | 25.60 | 2.27 |
| 20 Tue January 2026 | 63.95 | 20.00 | 2.25 |
| 19 Mon January 2026 | 116.60 | 9.35 | 2.88 |
| 16 Fri January 2026 | 187.00 | 8.20 | 2.04 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 53.65 | 8.20 | 10.67 |
| 21 Wed January 2026 | 53.65 | 8.20 | 10.67 |
| 20 Tue January 2026 | 148.90 | 7.25 | 21 |
| 19 Mon January 2026 | 148.90 | 7.25 | 21 |
| 16 Fri January 2026 | 148.90 | 9.70 | 19 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 114.05 | 1.95 | 6.08 |
| 21 Wed January 2026 | 67.20 | 13.35 | 11.29 |
| 20 Tue January 2026 | 255.50 | 9.90 | 10.71 |
| 19 Mon January 2026 | 255.50 | 6.95 | 8.71 |
| 16 Fri January 2026 | 255.50 | 4.65 | 8.86 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 185.00 | 0.90 | 3.8 |
| 21 Wed January 2026 | 224.00 | 5.60 | 4.15 |
| 20 Tue January 2026 | 224.00 | 5.00 | 3.95 |
| 19 Mon January 2026 | 224.00 | 3.50 | 4.57 |
| 16 Fri January 2026 | 251.30 | 3.10 | 3.7 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 390.35 | 0.30 | 2 |
| 21 Wed January 2026 | 390.35 | 1.00 | 1.67 |
| 20 Tue January 2026 | 390.35 | 1.00 | 1.67 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
