Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3265.1 and 3315.6
| Intraday Target 1 | 3223.93 |
| Intraday Target 2 | 3255.77 |
| Intraday Target 3 | 3274.4333333333 |
| Intraday Target 4 | 3306.27 |
| Intraday Target 5 | 3324.93 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3287.60 (0.63%) | 3255.00 | 3242.60 - 3293.10 | 0.8602 times | Tue 13 January 2026 | 3267.00 (0.33%) | 3269.00 | 3225.00 - 3274.30 | 0.8808 times | Mon 12 January 2026 | 3256.40 (1.72%) | 3190.00 | 3177.10 - 3269.00 | 2.8248 times | Fri 09 January 2026 | 3201.40 (-1.36%) | 3210.00 | 3172.40 - 3260.50 | 0.9745 times | Thu 08 January 2026 | 3245.50 (-1.17%) | 3295.90 | 3233.00 - 3332.70 | 0.8817 times | Wed 07 January 2026 | 3283.80 (0.25%) | 3275.50 | 3252.40 - 3301.00 | 0.9605 times | Tue 06 January 2026 | 3275.50 (0.36%) | 3274.00 | 3238.00 - 3285.00 | 1.0954 times | Mon 05 January 2026 | 3263.60 (0.21%) | 3259.90 | 3236.50 - 3274.70 | 0.5256 times | Fri 02 January 2026 | 3256.60 (1.16%) | 3219.10 | 3188.00 - 3263.10 | 0.7185 times | Thu 01 January 2026 | 3219.10 (-0.59%) | 3255.00 | 3200.00 - 3255.00 | 0.278 times | Wed 31 December 2025 | 3238.20 (1.71%) | 3184.00 | 3184.00 - 3258.00 | 0.7761 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3232.35 and 3348.35
| Weekly Target 1 | 3136.6 |
| Weekly Target 2 | 3212.1 |
| Weekly Target 3 | 3252.6 |
| Weekly Target 4 | 3328.1 |
| Weekly Target 5 | 3368.6 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3287.60 (2.69%) | 3190.00 | 3177.10 - 3293.10 | 0.7212 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.7009 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.5478 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4545 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.0642 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.1875 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7569 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.1239 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1785 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.2645 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8856 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3230 and 3390.3
| Monthly Target 1 | 3103.93 |
| Monthly Target 2 | 3195.77 |
| Monthly Target 3 | 3264.2333333333 |
| Monthly Target 4 | 3356.07 |
| Monthly Target 5 | 3424.53 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3287.60 (1.53%) | 3255.00 | 3172.40 - 3332.70 | 0.3358 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8193 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1593 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9313 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.847 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.987 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7335 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4571 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.4155 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.3142 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.2716 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3230 and 3390.3
| Yearly Target 1 | 3103.93 |
| Yearly Target 2 | 3195.77 |
| Yearly Target 3 | 3264.2333333333 |
| Yearly Target 4 | 3356.07 |
| Yearly Target 5 | 3424.53 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3287.60 (1.53%) | 3255.00 | 3172.40 - 3332.70 | 0.0259 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0797 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4263 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4789 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.175 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5892 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.3 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5515 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5086 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8648 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4408 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3257.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3267.05
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3243 and price is deviating by 28 points
Upper Bollinger band is at 3298 and lower is at 3187, while middle bands are at 3215 and 3271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3257.78 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3251.58 |
| 12 day DMA | 3248.22 |
| 20 day DMA | 3242.38 |
| 35 day DMA | 3293.39 |
| 50 day DMA | 3379.45 |
| 100 day DMA | 3512.69 |
| 150 day DMA | 3700.54 |
| 200 day DMA | 3689.16 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3264.07 | 3252.3 | 3244.95 |
| 12 day EMA | 3257.24 | 3251.72 | 3248.94 |
| 20 day EMA | 3269.52 | 3267.62 | 3267.69 |
| 35 day EMA | 3324.39 | 3326.56 | 3330.07 |
| 50 day EMA | 3385.85 | 3389.86 | 3394.87 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3251.58 | 3250.82 | 3252.52 |
| 12 day SMA | 3248.22 | 3244.31 | 3241.65 |
| 20 day SMA | 3242.38 | 3240.96 | 3239.88 |
| 35 day SMA | 3293.39 | 3297.99 | 3302.5 |
| 50 day SMA | 3379.45 | 3387.4 | 3393.61 |
| 100 day SMA | 3512.69 | 3517.78 | 3522.76 |
| 150 day SMA | 3700.54 | 3704.78 | 3709.24 |
| 200 day SMA | 3689.16 | 3689.93 | 3691.06 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.98
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.95
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3281.20 | 3238.50 | 3238.50 to 3289.80 | 1.02 times |
| 13 Tue | 3264.90 | 3240.60 | 3221.10 to 3274.00 | 1.02 times |
| 12 Mon | 3247.30 | 3208.00 | 3175.00 to 3262.50 | 1.01 times |
| 09 Fri | 3202.70 | 3250.60 | 3185.30 to 3270.00 | 0.98 times |
| 08 Thu | 3250.00 | 3312.60 | 3242.00 to 3344.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3263.10 | 3244.00 | 3226.50 to 3273.00 | 1.41 times |
| 13 Tue | 3250.60 | 3260.00 | 3212.90 to 3260.00 | 1.1 times |
| 12 Mon | 3239.20 | 3213.50 | 3171.50 to 3251.80 | 0.98 times |
| 09 Fri | 3194.90 | 3263.30 | 3180.00 to 3263.30 | 0.78 times |
| 08 Thu | 3242.60 | 3302.60 | 3237.40 to 3336.00 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3252.70 | 3237.70 | 3237.70 to 3252.00 | 1.53 times |
| 13 Tue | 3253.00 | 3249.90 | 3247.00 to 3256.00 | 1.44 times |
| 12 Mon | 3213.70 | 3200.10 | 3182.90 to 3235.80 | 0.97 times |
| 09 Fri | 3201.60 | 3240.00 | 3190.00 to 3240.00 | 0.68 times |
| 08 Thu | 3265.30 | 3270.00 | 3265.30 to 3285.00 | 0.38 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 879.10 | 0.17 |
| 13 Tue January 2026 | 0.40 | 879.10 | 0.17 |
| 12 Mon January 2026 | 0.40 | 879.10 | 0.17 |
| 09 Fri January 2026 | 0.95 | 879.10 | 0.15 |
| 08 Thu January 2026 | 0.95 | 879.10 | 0.15 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 715.00 | 1.71 |
| 13 Tue January 2026 | 0.80 | 770.00 | 1.93 |
| 12 Mon January 2026 | 0.80 | 770.00 | 1.93 |
| 09 Fri January 2026 | 0.80 | 770.00 | 1.93 |
| 08 Thu January 2026 | 1.40 | 770.00 | 1.23 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.00 | 669.75 | 6 |
| 13 Tue January 2026 | 1.25 | 669.75 | 6 |
| 12 Mon January 2026 | 1.25 | 669.75 | 6 |
| 09 Fri January 2026 | 1.25 | 669.75 | 6 |
| 08 Thu January 2026 | 1.25 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 540.00 | 0.4 |
| 13 Tue January 2026 | 2.65 | 502.00 | 0.44 |
| 12 Mon January 2026 | 2.65 | 502.00 | 0.47 |
| 09 Fri January 2026 | 1.50 | 502.00 | 0.49 |
| 08 Thu January 2026 | 1.50 | 502.00 | 0.49 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.35 | 498.00 | 3.5 |
| 13 Tue January 2026 | 16.00 | 498.00 | 4.67 |
| 12 Mon January 2026 | 16.00 | 498.00 | 4.67 |
| 09 Fri January 2026 | 16.00 | 498.00 | 4.67 |
| 08 Thu January 2026 | 16.00 | 498.00 | 4.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.35 | 420.00 | 0.17 |
| 13 Tue January 2026 | 3.30 | 450.00 | 0.39 |
| 12 Mon January 2026 | 3.00 | 404.00 | 0.45 |
| 09 Fri January 2026 | 3.20 | 404.00 | 0.46 |
| 08 Thu January 2026 | 3.20 | 404.00 | 0.46 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 358.00 | 0.31 |
| 13 Tue January 2026 | 4.80 | 358.00 | 0.35 |
| 12 Mon January 2026 | 4.80 | 358.00 | 0.35 |
| 09 Fri January 2026 | 4.80 | 358.00 | 0.36 |
| 08 Thu January 2026 | 4.80 | 358.00 | 0.36 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.85 | 335.00 | 0.07 |
| 13 Tue January 2026 | 4.70 | 392.00 | 0.11 |
| 12 Mon January 2026 | 4.35 | 392.00 | 0.22 |
| 09 Fri January 2026 | 3.25 | 392.00 | 0.28 |
| 08 Thu January 2026 | 5.70 | 392.00 | 0.28 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 263.00 | 0.11 |
| 13 Tue January 2026 | 5.70 | 263.00 | 0.7 |
| 12 Mon January 2026 | 5.70 | 263.00 | 0.7 |
| 09 Fri January 2026 | 5.35 | 263.00 | 1.4 |
| 08 Thu January 2026 | 14.00 | 263.00 | 1.27 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.35 | 220.00 | 0.34 |
| 13 Tue January 2026 | 7.95 | 235.00 | 0.32 |
| 12 Mon January 2026 | 8.40 | 235.00 | 0.34 |
| 09 Fri January 2026 | 6.60 | 235.00 | 0.4 |
| 08 Thu January 2026 | 10.40 | 235.00 | 0.3 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.40 | 164.40 | 0.03 |
| 13 Tue January 2026 | 10.40 | 164.40 | 0.04 |
| 12 Mon January 2026 | 11.40 | 164.40 | 0.06 |
| 09 Fri January 2026 | 16.25 | 164.40 | 0.06 |
| 08 Thu January 2026 | 16.25 | 164.40 | 0.06 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.95 | 139.45 | 0.16 |
| 13 Tue January 2026 | 16.30 | 150.30 | 0.16 |
| 12 Mon January 2026 | 18.45 | 161.40 | 0.17 |
| 09 Fri January 2026 | 13.65 | 201.70 | 0.17 |
| 08 Thu January 2026 | 23.35 | 150.50 | 0.28 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.60 | 167.15 | 0.05 |
| 13 Tue January 2026 | 26.00 | 167.15 | 0.06 |
| 12 Mon January 2026 | 30.00 | 167.15 | 0.06 |
| 09 Fri January 2026 | 20.90 | 167.15 | 0.06 |
| 08 Thu January 2026 | 34.25 | 130.00 | 0.06 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.20 | 65.20 | 0.28 |
| 13 Tue January 2026 | 43.95 | 76.80 | 0.28 |
| 12 Mon January 2026 | 44.45 | 93.05 | 0.28 |
| 09 Fri January 2026 | 31.55 | 130.35 | 0.36 |
| 08 Thu January 2026 | 51.10 | 100.20 | 0.35 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.10 | 53.40 | 0.34 |
| 13 Tue January 2026 | 55.00 | 52.25 | 0.38 |
| 12 Mon January 2026 | 50.35 | 77.05 | 0.36 |
| 09 Fri January 2026 | 37.35 | 110.00 | 0.32 |
| 08 Thu January 2026 | 59.35 | 84.75 | 0.3 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.15 | 43.65 | 0.98 |
| 13 Tue January 2026 | 61.10 | 57.95 | 0.74 |
| 12 Mon January 2026 | 59.50 | 69.65 | 0.74 |
| 09 Fri January 2026 | 43.85 | 98.10 | 0.43 |
| 08 Thu January 2026 | 67.00 | 80.80 | 0.41 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.50 | 39.30 | 0.86 |
| 13 Tue January 2026 | 67.15 | 53.90 | 0.83 |
| 12 Mon January 2026 | 64.00 | 67.55 | 0.72 |
| 09 Fri January 2026 | 47.10 | 93.10 | 0.66 |
| 08 Thu January 2026 | 72.80 | 73.25 | 0.7 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 80.50 | 37.25 | 1.13 |
| 13 Tue January 2026 | 68.00 | 47.80 | 1.02 |
| 12 Mon January 2026 | 70.25 | 62.80 | 1.01 |
| 09 Fri January 2026 | 50.55 | 87.50 | 1.42 |
| 08 Thu January 2026 | 78.15 | 68.00 | 1.82 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.80 | 41.55 | 1.53 |
| 13 Tue January 2026 | 85.15 | 41.55 | 1.53 |
| 12 Mon January 2026 | 80.15 | 53.35 | 1.48 |
| 09 Fri January 2026 | 59.45 | 76.45 | 1.97 |
| 08 Thu January 2026 | 98.30 | 58.45 | 1.7 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 108.10 | 23.15 | 2.54 |
| 13 Tue January 2026 | 100.20 | 33.10 | 2.31 |
| 12 Mon January 2026 | 92.55 | 43.85 | 2.13 |
| 09 Fri January 2026 | 69.25 | 65.35 | 1.93 |
| 08 Thu January 2026 | 102.35 | 49.10 | 2.35 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.15 | 19.40 | 1.45 |
| 13 Tue January 2026 | 102.15 | 28.95 | 1.18 |
| 12 Mon January 2026 | 104.45 | 36.95 | 1.25 |
| 09 Fri January 2026 | 72.40 | 57.95 | 5.67 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 92.90 | 32.90 | 3.86 |
| 13 Tue January 2026 | 92.90 | 32.90 | 3.86 |
| 12 Mon January 2026 | 92.90 | 32.90 | 3.86 |
| 09 Fri January 2026 | 92.90 | 39.95 | 0.86 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 126.35 | 13.05 | 4.71 |
| 13 Tue January 2026 | 121.60 | 29.30 | 6.07 |
| 12 Mon January 2026 | 121.60 | 29.30 | 6.07 |
| 09 Fri January 2026 | 89.95 | 44.50 | 7.15 |
| 08 Thu January 2026 | 135.75 | 26.90 | 95 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 187.00 | 7.80 | 2.22 |
| 13 Tue January 2026 | 165.00 | 11.60 | 2.25 |
| 12 Mon January 2026 | 161.90 | 17.80 | 3.17 |
| 09 Fri January 2026 | 130.60 | 29.40 | 18.17 |
| 08 Thu January 2026 | 171.95 | 23.85 | 34.3 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 148.90 | 9.70 | 19 |
| 13 Tue January 2026 | 148.90 | 9.70 | 19 |
| 12 Mon January 2026 | 148.90 | 14.00 | 19 |
| 09 Fri January 2026 | 148.90 | 14.00 | 11 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 255.50 | 6.10 | 11.57 |
| 13 Tue January 2026 | 255.50 | 8.50 | 12.14 |
| 12 Mon January 2026 | 255.50 | 10.50 | 12 |
| 09 Fri January 2026 | 255.50 | 22.05 | 12.86 |
| 08 Thu January 2026 | 255.50 | 15.00 | 8.71 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 251.30 | 3.10 | 3.86 |
| 13 Tue January 2026 | 251.30 | 4.45 | 3.9 |
| 12 Mon January 2026 | 251.30 | 7.30 | 2.69 |
| 09 Fri January 2026 | 203.00 | 12.20 | 3.39 |
| 08 Thu January 2026 | 321.00 | 10.95 | 3.33 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
