Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3182.05 and 3237.05
| Intraday Target 1 | 3169.7 |
| Intraday Target 2 | 3194.4 |
| Intraday Target 3 | 3224.7 |
| Intraday Target 4 | 3249.4 |
| Intraday Target 5 | 3279.7 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3219.10 (-0.59%) | 3255.00 | 3200.00 - 3255.00 | 0.3322 times | Wed 31 December 2025 | 3238.20 (1.71%) | 3184.00 | 3184.00 - 3258.00 | 0.9274 times | Tue 30 December 2025 | 3183.90 (-1.75%) | 3240.70 | 3175.70 - 3240.70 | 1.3476 times | Mon 29 December 2025 | 3240.70 (0.17%) | 3235.10 | 3218.20 - 3253.00 | 0.6787 times | Fri 26 December 2025 | 3235.10 (0.53%) | 3215.00 | 3203.60 - 3267.50 | 1.1932 times | Wed 24 December 2025 | 3218.20 (-0.62%) | 3239.70 | 3210.10 - 3257.20 | 0.5798 times | Tue 23 December 2025 | 3238.40 (-0.87%) | 3266.90 | 3223.40 - 3277.00 | 1.1561 times | Mon 22 December 2025 | 3266.90 (0.53%) | 3269.50 | 3234.00 - 3274.70 | 0.5099 times | Fri 19 December 2025 | 3249.60 (1.11%) | 3212.00 | 3204.30 - 3258.90 | 1.8663 times | Thu 18 December 2025 | 3213.80 (0.24%) | 3200.00 | 3174.00 - 3222.30 | 1.4087 times | Wed 17 December 2025 | 3206.20 (-1.63%) | 3247.90 | 3183.60 - 3252.40 | 1.6561 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3156.25 and 3238.55
| Weekly Target 1 | 3135.3 |
| Weekly Target 2 | 3177.2 |
| Weekly Target 3 | 3217.6 |
| Weekly Target 4 | 3259.5 |
| Weekly Target 5 | 3299.9 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3219.10 (-0.49%) | 3235.10 | 3175.70 - 3258.00 | 0.4291 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4491 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.0513 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.1732 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7478 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.1103 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1643 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.2371 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8749 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.763 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.5905 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3182.05 and 3237.05
| Monthly Target 1 | 3169.7 |
| Monthly Target 2 | 3194.4 |
| Monthly Target 3 | 3224.7 |
| Monthly Target 4 | 3249.4 |
| Monthly Target 5 | 3279.7 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3219.10 (-0.59%) | 3255.00 | 3200.00 - 3255.00 | 0.0097 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.847 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1984 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9627 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8755 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0204 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7583 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.5062 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.4633 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.3585 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.3145 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3182.05 and 3237.05
| Yearly Target 1 | 3169.7 |
| Yearly Target 2 | 3194.4 |
| Yearly Target 3 | 3224.7 |
| Yearly Target 4 | 3249.4 |
| Yearly Target 5 | 3279.7 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3219.10 (-0.59%) | 3255.00 | 3200.00 - 3255.00 | 0.0007 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0825 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4299 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4827 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.178 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5932 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.3033 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5529 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5099 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.867 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4419 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3244.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3277 and price is deviating by 67 points
Upper Bollinger band is at 3409 and lower is at 3145, while middle bands are at 3211 and 3343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3229.07 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3223.4 |
| 12 day DMA | 3230.78 |
| 20 day DMA | 3276.39 |
| 35 day DMA | 3349.92 |
| 50 day DMA | 3438.94 |
| 100 day DMA | 3563.41 |
| 150 day DMA | 3738.1 |
| 200 day DMA | 3695.68 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.93 | 3226.35 | 3220.42 |
| 12 day EMA | 3244.64 | 3249.28 | 3251.29 |
| 20 day EMA | 3278.99 | 3285.29 | 3290.25 |
| 35 day EMA | 3351.36 | 3359.15 | 3366.27 |
| 50 day EMA | 3426.87 | 3435.35 | 3443.39 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3223.4 | 3223.22 | 3223.26 |
| 12 day SMA | 3230.78 | 3232.98 | 3239.05 |
| 20 day SMA | 3276.39 | 3284.17 | 3290.96 |
| 35 day SMA | 3349.92 | 3360.48 | 3376.16 |
| 50 day SMA | 3438.94 | 3445.24 | 3451.94 |
| 100 day SMA | 3563.41 | 3572.07 | 3580.78 |
| 150 day SMA | 3738.1 | 3742.34 | 3745.77 |
| 200 day SMA | 3695.68 | 3696.36 | 3696.43 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.29
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.31
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3233.40 | 3250.50 | 3214.70 to 3259.80 | 1.06 times |
| 31 Wed | 3254.30 | 3224.90 | 3210.40 to 3263.80 | 1.06 times |
| 30 Tue | 3195.60 | 3217.00 | 3190.10 to 3236.80 | 1.08 times |
| 29 Mon | 3239.10 | 3264.90 | 3205.90 to 3264.90 | 0.98 times |
| 26 Fri | 3222.30 | 3208.10 | 3207.40 to 3252.80 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3227.90 | 3243.60 | 3212.00 to 3243.60 | 1.43 times |
| 31 Wed | 3248.20 | 3213.20 | 3212.90 to 3257.80 | 1.16 times |
| 30 Tue | 3199.30 | 3241.70 | 3195.80 to 3241.70 | 1 times |
| 29 Mon | 3244.80 | 3225.00 | 3220.80 to 3254.30 | 0.77 times |
| 26 Fri | 3221.20 | 3238.00 | 3208.00 to 3245.00 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3230.00 | 3230.00 | 3230.00 to 3230.00 | 2 times |
| 31 Wed | 3231.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pi Industries PIIND 27 Tue January 2026 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.55 | 879.10 | 0.08 |
| 31 Wed December 2025 | 0.65 | 879.10 | 0.08 |
| 30 Tue December 2025 | 0.40 | 879.10 | 0.09 |
| 29 Mon December 2025 | 1.00 | 879.10 | 0.09 |
| 26 Fri December 2025 | 3.00 | 879.10 | 0.1 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 770.00 | 1.08 |
| 31 Wed December 2025 | 1.00 | 770.00 | 1.08 |
| 30 Tue December 2025 | 1.40 | 770.00 | 1.13 |
| 29 Mon December 2025 | 1.40 | 740.00 | 1.08 |
| 26 Fri December 2025 | 2.10 | 740.00 | 1.18 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 669.75 | 3 |
| 31 Wed December 2025 | 1.65 | 669.75 | 6 |
| 30 Tue December 2025 | 1.65 | 669.75 | 6 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 597.00 | 1.29 |
| 31 Wed December 2025 | 1.10 | 597.00 | 2 |
| 30 Tue December 2025 | 1.10 | 597.00 | 2 |
| 29 Mon December 2025 | 6.50 | 565.00 | 2.25 |
| 26 Fri December 2025 | 9.00 | 555.00 | 1.83 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.00 | 510.00 | 6.33 |
| 31 Wed December 2025 | 16.00 | 510.00 | 6.33 |
| 30 Tue December 2025 | 16.00 | 510.00 | 6.33 |
| 29 Mon December 2025 | 16.00 | 510.00 | 6.33 |
| 26 Fri December 2025 | 16.00 | 353.00 | 6 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.45 | 454.05 | 0.6 |
| 31 Wed December 2025 | 3.45 | 454.05 | 0.6 |
| 30 Tue December 2025 | 10.90 | 454.05 | 0.59 |
| 29 Mon December 2025 | 4.25 | 454.05 | 0.61 |
| 26 Fri December 2025 | 5.60 | 467.00 | 0.29 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.15 | 435.00 | 3 |
| 31 Wed December 2025 | 2.15 | 435.00 | 3 |
| 30 Tue December 2025 | 1.75 | 435.00 | 3.43 |
| 29 Mon December 2025 | 9.00 | 410.00 | 3.83 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.25 | 392.00 | 0.89 |
| 31 Wed December 2025 | 5.95 | 392.00 | 0.88 |
| 30 Tue December 2025 | 4.05 | 392.00 | 0.94 |
| 29 Mon December 2025 | 7.50 | 365.50 | 0.82 |
| 26 Fri December 2025 | 12.85 | 387.00 | 0.93 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.30 | 335.00 | 5 |
| 31 Wed December 2025 | 18.30 | 335.00 | 5 |
| 30 Tue December 2025 | 18.30 | 335.00 | 5 |
| 29 Mon December 2025 | 18.30 | 320.00 | 4.67 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.35 | 298.00 | 0.48 |
| 31 Wed December 2025 | 11.75 | 298.00 | 0.47 |
| 30 Tue December 2025 | 9.00 | 298.00 | 0.7 |
| 29 Mon December 2025 | 14.85 | 264.50 | 0.39 |
| 26 Fri December 2025 | 14.55 | 283.50 | 0.62 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.85 | 260.00 | 1.2 |
| 31 Wed December 2025 | 17.15 | 260.00 | 1.26 |
| 30 Tue December 2025 | 11.80 | 260.00 | 3 |
| 29 Mon December 2025 | 26.80 | 235.40 | 3.29 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.10 | 184.45 | 0.22 |
| 31 Wed December 2025 | 25.75 | 169.65 | 0.23 |
| 30 Tue December 2025 | 19.60 | 223.15 | 0.27 |
| 29 Mon December 2025 | 30.30 | 186.35 | 0.26 |
| 26 Fri December 2025 | 29.00 | 205.80 | 0.23 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.55 | 171.15 | 0.06 |
| 31 Wed December 2025 | 37.65 | 171.15 | 0.09 |
| 30 Tue December 2025 | 30.25 | 171.15 | 0.29 |
| 29 Mon December 2025 | 39.50 | 165.00 | 0.55 |
| 26 Fri December 2025 | 39.50 | 156.00 | 0.45 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.90 | 105.60 | 0.43 |
| 31 Wed December 2025 | 54.55 | 99.15 | 0.48 |
| 30 Tue December 2025 | 40.25 | 138.60 | 0.49 |
| 29 Mon December 2025 | 59.20 | 114.90 | 0.52 |
| 26 Fri December 2025 | 54.25 | 130.40 | 0.51 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 63.30 | 76.00 | 0.68 |
| 31 Wed December 2025 | 76.95 | 70.80 | 0.8 |
| 30 Tue December 2025 | 56.95 | 108.10 | 0.87 |
| 29 Mon December 2025 | 79.15 | 85.90 | 0.9 |
| 26 Fri December 2025 | 72.85 | 101.60 | 0.85 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.60 | 66.50 | 0.89 |
| 31 Wed December 2025 | 81.95 | 66.50 | 1.71 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 76.45 | 63.55 | 0.77 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 89.60 | 53.20 | 1.49 |
| 31 Wed December 2025 | 105.10 | 49.85 | 1.72 |
| 30 Tue December 2025 | 77.85 | 78.90 | 1.52 |
| 29 Mon December 2025 | 103.00 | 63.95 | 1.73 |
| 26 Fri December 2025 | 97.30 | 75.35 | 1.58 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 135.75 | 34.95 | 50 |
| 31 Wed December 2025 | 135.75 | 34.00 | 52 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 150.70 | 23.60 | 12.1 |
| 31 Wed December 2025 | 176.70 | 22.75 | 10.9 |
| 30 Tue December 2025 | 147.50 | 38.85 | 8.7 |
| 29 Mon December 2025 | 200.00 | 33.15 | 8.86 |
| 26 Fri December 2025 | 200.00 | 39.80 | 6.14 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 255.50 | 15.35 | 9.86 |
| 31 Wed December 2025 | 255.50 | 15.35 | 9.86 |
| 30 Tue December 2025 | 255.50 | 23.95 | 5.14 |
| 29 Mon December 2025 | 255.50 | 22.55 | 4.71 |
| 26 Fri December 2025 | 255.50 | 27.70 | 2.29 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 267.50 | 10.20 | 2.31 |
| 31 Wed December 2025 | 267.50 | 10.30 | 2.25 |
| 30 Tue December 2025 | 255.05 | 18.40 | 2.48 |
| 29 Mon December 2025 | 255.05 | 16.00 | 2.1 |
| 26 Fri December 2025 | 255.00 | 19.10 | 1.9 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
