Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2475.4 and 2503.9
| Intraday Target 1 | 2468.27 |
| Intraday Target 2 | 2482.53 |
| Intraday Target 3 | 2496.7666666667 |
| Intraday Target 4 | 2511.03 |
| Intraday Target 5 | 2525.27 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2496.80 (0.58%) | 2500.00 | 2482.50 - 2511.00 | 0.2532 times | Thu 20 August 2026 | 2482.50 (-0.9%) | 2510.00 | 2482.50 - 2522.50 | 0.2181 times | Wed 19 August 2026 | 2505.00 (-0.4%) | 2521.70 | 2488.20 - 2523.20 | 0.5962 times | Tue 18 August 2026 | 2515.00 (1.74%) | 2490.00 | 2458.60 - 2545.00 | 1.4148 times | Mon 17 August 2026 | 2472.00 (-0.73%) | 2490.10 | 2461.10 - 2490.20 | 0.2907 times | Fri 14 August 2026 | 2490.10 (-0.17%) | 2478.80 | 2461.00 - 2505.00 | 0.7996 times | Thu 13 August 2026 | 2494.30 (0.46%) | 2483.90 | 2474.40 - 2507.00 | 0.7988 times | Wed 12 August 2026 | 2483.00 (-9.05%) | 2700.50 | 2457.00 - 2700.60 | 4.8483 times | Tue 11 August 2026 | 2730.00 (-0.78%) | 2752.00 | 2711.60 - 2783.50 | 0.5033 times | Mon 10 August 2026 | 2751.60 (-0.83%) | 2788.40 | 2742.50 - 2788.40 | 0.2768 times | Fri 07 August 2026 | 2774.60 (-0.77%) | 2778.40 | 2751.20 - 2796.60 | 0.1933 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2477.7 and 2564.1
| Weekly Target 1 | 2413.73 |
| Weekly Target 2 | 2455.27 |
| Weekly Target 3 | 2500.1333333333 |
| Weekly Target 4 | 2541.67 |
| Weekly Target 5 | 2586.53 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9172 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.3904 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6324 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5233 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.9067 times | Fri 17 July 2026 | 2623.80 (0.63%) | 2602.00 | 2527.00 - 2643.00 | 0.7167 times | Fri 10 July 2026 | 2607.40 (-1.46%) | 2646.10 | 2551.70 - 2685.00 | 0.6958 times | Fri 03 July 2026 | 2646.10 (-1.45%) | 2684.90 | 2541.00 - 2695.70 | 1.4269 times | Thu 25 June 2026 | 2684.90 (-4.23%) | 2805.50 | 2670.00 - 2842.70 | 0.8067 times | Fri 19 June 2026 | 2803.60 (-1.34%) | 2855.00 | 2781.70 - 2921.90 | 0.9839 times | Fri 12 June 2026 | 2841.70 (4.55%) | 2702.00 | 2663.40 - 2880.00 | 2.1728 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2282.9 and 2670.9
| Monthly Target 1 | 2211.6 |
| Monthly Target 2 | 2354.2 |
| Monthly Target 3 | 2599.6 |
| Monthly Target 4 | 2742.2 |
| Monthly Target 5 | 2987.6 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2496.80 (-9.25%) | 2754.60 | 2457.00 - 2845.00 | 0.92 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.7975 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.4142 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.6184 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0453 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.8033 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.1958 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6199 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6566 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.929 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.7463 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2005.4 and 2948.4
| Yearly Target 1 | 1841.6 |
| Yearly Target 2 | 2169.2 |
| Yearly Target 3 | 2784.6 |
| Yearly Target 4 | 3112.2 |
| Yearly Target 5 | 3727.6 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2496.80 (-22.9%) | 3255.00 | 2457.00 - 3400.00 | 0.7498 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0014 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3228 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.3716 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.0897 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.4739 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2056 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5115 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4717 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.802 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4088 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2561.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2656 and price is deviating by 136 points
Upper Bollinger band is at 2927 and lower is at 2385, while middle bands are at 2521 and 2791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.2 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2494.26 |
| 12 day DMA | 2582.58 |
| 20 day DMA | 2655.55 |
| 35 day DMA | 2648.82 |
| 50 day DMA | 2673.93 |
| 100 day DMA | 2804.56 |
| 150 day DMA | 2898.13 |
| 200 day DMA | 3022 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.58 | 2508.47 | 2521.45 |
| 12 day EMA | 2561.63 | 2573.41 | 2589.93 |
| 20 day EMA | 2603.51 | 2614.74 | 2628.65 |
| 35 day EMA | 2644.13 | 2652.8 | 2662.83 |
| 50 day EMA | 2664.35 | 2671.19 | 2678.89 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.26 | 2492.92 | 2495.28 |
| 12 day SMA | 2582.58 | 2608.68 | 2633.93 |
| 20 day SMA | 2655.55 | 2667.27 | 2680.28 |
| 35 day SMA | 2648.82 | 2653.09 | 2656.69 |
| 50 day SMA | 2673.93 | 2680.02 | 2686.52 |
| 100 day SMA | 2804.56 | 2808.64 | 2811.41 |
| 150 day SMA | 2898.13 | 2903.19 | 2907.99 |
| 200 day SMA | 3022 | 3027.49 | 3033.11 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 87.06 and PE is: 28.68
Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)
Debt: 342.30 in crores
Market capitalization: 40734.80
EPS is 95.64 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2498.40 | 2485.20 | 2482.30 to 2515.30 | 0.4 times |
| 20 Thu | 2489.80 | 2520.40 | 2476.80 to 2523.70 | 0.83 times |
| 19 Wed | 2501.40 | 2511.00 | 2490.10 to 2517.90 | 1.26 times |
| 18 Tue | 2505.20 | 2482.00 | 2454.60 to 2540.40 | 1.26 times |
| 17 Mon | 2480.30 | 2489.90 | 2457.00 to 2489.90 | 1.25 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2470.60 | 2458.10 | 2455.10 to 2487.80 | 1.94 times |
| 20 Thu | 2463.20 | 2466.10 | 2455.60 to 2489.70 | 1.25 times |
| 19 Wed | 2470.20 | 2498.00 | 2458.40 to 2498.00 | 0.78 times |
| 18 Tue | 2479.10 | 2455.60 | 2431.00 to 2513.60 | 0.54 times |
| 17 Mon | 2458.60 | 2452.00 | 2435.80 to 2464.90 | 0.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2463.40 | 2453.50 | 2453.00 to 2480.30 | 1.06 times |
| 20 Thu | 2453.50 | 2460.00 | 2450.00 to 2475.00 | 1.02 times |
| 19 Wed | 2459.00 | 2480.00 | 2448.30 to 2480.00 | 0.99 times |
| 18 Tue | 2467.00 | 2440.20 | 2427.00 to 2499.90 | 0.97 times |
| 17 Mon | 2454.50 | 2430.00 | 2430.00 to 2459.40 | 0.96 times |
Option chain for Pi Industries PIIND 25 Tue August 2026 expiry
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 595.00 | 0.71 |
| 20 Thu August 2026 | 0.30 | 616.00 | 0.66 |
| 19 Wed August 2026 | 0.35 | 594.00 | 0.69 |
| 18 Tue August 2026 | 0.55 | 595.00 | 0.71 |
| 17 Mon August 2026 | 0.75 | 617.00 | 0.71 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 254.15 | 0.02 |
| 20 Thu August 2026 | 0.35 | 254.15 | 0.01 |
| 19 Wed August 2026 | 0.55 | 254.15 | 0.01 |
| 18 Tue August 2026 | 0.75 | 254.15 | 0.01 |
| 17 Mon August 2026 | 0.80 | 254.15 | 0.01 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 495.00 | 0.11 |
| 20 Thu August 2026 | 0.45 | 500.00 | 0.11 |
| 19 Wed August 2026 | 0.55 | 517.85 | 0.09 |
| 18 Tue August 2026 | 0.85 | 517.85 | 0.09 |
| 17 Mon August 2026 | 0.80 | 520.00 | 0.08 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 253.75 | 0.06 |
| 20 Thu August 2026 | 0.55 | 253.75 | 0.06 |
| 19 Wed August 2026 | 0.65 | 253.75 | 0.05 |
| 18 Tue August 2026 | 1.05 | 253.75 | 0.05 |
| 17 Mon August 2026 | 0.85 | 253.75 | 0.05 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 401.50 | 0.04 |
| 20 Thu August 2026 | 0.35 | 391.40 | 0.04 |
| 19 Wed August 2026 | 0.60 | 401.50 | 0.04 |
| 18 Tue August 2026 | 1.10 | 400.00 | 0.04 |
| 17 Mon August 2026 | 0.90 | 419.00 | 0.04 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 331.00 | 0.3 |
| 20 Thu August 2026 | 0.90 | 331.00 | 0.25 |
| 19 Wed August 2026 | 0.90 | 393.55 | 0.24 |
| 18 Tue August 2026 | 1.40 | 393.55 | 0.15 |
| 17 Mon August 2026 | 1.25 | 393.55 | 0.14 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 304.30 | 0.28 |
| 20 Thu August 2026 | 0.65 | 312.30 | 0.26 |
| 19 Wed August 2026 | 1.25 | 292.10 | 0.23 |
| 18 Tue August 2026 | 1.70 | 311.10 | 0.21 |
| 17 Mon August 2026 | 1.80 | 305.70 | 0.21 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 251.10 | 0.62 |
| 20 Thu August 2026 | 0.70 | 243.30 | 0.61 |
| 19 Wed August 2026 | 1.50 | 245.00 | 0.5 |
| 18 Tue August 2026 | 1.90 | 242.50 | 0.48 |
| 17 Mon August 2026 | 2.50 | 267.00 | 0.33 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 202.35 | 0.36 |
| 20 Thu August 2026 | 1.30 | 212.00 | 0.49 |
| 19 Wed August 2026 | 2.45 | 196.40 | 0.5 |
| 18 Tue August 2026 | 3.25 | 189.70 | 0.5 |
| 17 Mon August 2026 | 3.60 | 219.95 | 0.49 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 147.20 | 0.57 |
| 20 Thu August 2026 | 1.70 | 164.65 | 0.39 |
| 19 Wed August 2026 | 3.65 | 151.35 | 0.29 |
| 18 Tue August 2026 | 5.40 | 148.00 | 0.3 |
| 17 Mon August 2026 | 5.50 | 173.25 | 0.31 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.90 | 103.95 | 0.36 |
| 20 Thu August 2026 | 3.10 | 115.70 | 0.35 |
| 19 Wed August 2026 | 6.90 | 103.55 | 0.39 |
| 18 Tue August 2026 | 10.05 | 107.15 | 0.42 |
| 17 Mon August 2026 | 9.05 | 128.70 | 0.37 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.85 | 57.20 | 0.5 |
| 20 Thu August 2026 | 6.65 | 65.05 | 0.56 |
| 19 Wed August 2026 | 14.60 | 62.25 | 0.58 |
| 18 Tue August 2026 | 20.25 | 64.60 | 0.68 |
| 17 Mon August 2026 | 17.15 | 86.35 | 0.8 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.35 | 19.30 | 0.78 |
| 20 Thu August 2026 | 18.85 | 33.35 | 0.73 |
| 19 Wed August 2026 | 32.20 | 30.90 | 0.61 |
| 18 Tue August 2026 | 39.85 | 34.85 | 0.61 |
| 17 Mon August 2026 | 32.55 | 51.10 | 0.86 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.25 | 3.40 | 2.08 |
| 20 Thu August 2026 | 44.55 | 11.20 | 2.24 |
| 19 Wed August 2026 | 63.40 | 11.40 | 1.81 |
| 18 Tue August 2026 | 69.70 | 15.35 | 1.38 |
| 17 Mon August 2026 | 58.45 | 25.95 | 1.31 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 100.90 | 1.40 | 3.49 |
| 20 Thu August 2026 | 91.30 | 3.65 | 2.28 |
| 19 Wed August 2026 | 108.60 | 4.95 | 2.15 |
| 18 Tue August 2026 | 112.50 | 6.15 | 2.33 |
| 17 Mon August 2026 | 93.65 | 12.15 | 2.46 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 156.50 | 0.60 | 9.88 |
| 20 Thu August 2026 | 161.40 | 1.75 | 7.89 |
| 19 Wed August 2026 | 161.40 | 2.25 | 7.95 |
| 18 Tue August 2026 | 160.00 | 2.65 | 7.89 |
| 17 Mon August 2026 | 147.00 | 5.70 | 12.15 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 199.50 | 0.65 | 7.74 |
| 20 Thu August 2026 | 210.00 | 1.25 | 6 |
| 19 Wed August 2026 | 210.00 | 1.35 | 6.45 |
| 18 Tue August 2026 | 209.75 | 1.25 | 7.67 |
| 17 Mon August 2026 | 184.95 | 2.75 | 8.48 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 262.15 | 0.30 | 1.95 |
| 20 Thu August 2026 | 262.15 | 0.60 | 1.97 |
| 19 Wed August 2026 | 262.15 | 0.70 | 2.23 |
| 18 Tue August 2026 | 262.15 | 0.70 | 2.74 |
| 17 Mon August 2026 | 231.40 | 1.55 | 3.73 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 308.00 | 0.20 | 80 |
| 20 Thu August 2026 | 308.00 | 1.85 | 82.5 |
| 19 Wed August 2026 | 308.00 | 0.40 | 108.5 |
| 18 Tue August 2026 | 279.00 | 0.65 | 125.5 |
| 17 Mon August 2026 | 279.00 | 1.40 | 150 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 410.00 | 0.30 | 5.4 |
| 20 Thu August 2026 | 410.00 | 0.35 | 5.25 |
| 19 Wed August 2026 | 410.00 | 0.30 | 5.55 |
| 18 Tue August 2026 | 410.00 | 0.85 | 7.3 |
| 17 Mon August 2026 | 380.00 | 0.65 | 6.57 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
