ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIIND Historical charts - PI Industries Limited

Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 3141.68
  • 12Day Average: 3154.76
  • 20Day Average: 3194.39
  • 50Day Average: 3261.26
  • 100Day Average: 3430.08
  • 150Day Average: 3612.98

PIIND Indicators & signals

Indicator MACD (12,26,9)

3165.05, 3202.73, -38.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 28.45, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 3156.10 3143.30 to 3199.00 -0.36% 0.38 times
03 Tue Feb 2026 3167.50 3155.00 to 3400.00 2.46% 1.91 times
02 Mon Feb 2026 3091.40 3011.00 to 3103.30 -0.21% 1.3 times
01 Sun Feb 2026 3098.00 3052.00 to 3202.10 -3.05% 0.8 times
30 Fri Jan 2026 3195.40 3130.00 to 3217.90 1.15% 0.72 times
29 Thu Jan 2026 3159.00 3087.10 to 3208.50 -1.92% 0.82 times
28 Wed Jan 2026 3220.80 3157.20 to 3239.80 2.01% 0.34 times
27 Tue Jan 2026 3157.20 3126.00 to 3194.20 -0.57% 0.83 times
23 Fri Jan 2026 3175.40 3144.20 to 3190.80 0.16% 0.67 times
22 Thu Jan 2026 3170.40 3115.40 to 3198.70 1.85% 0.94 times
21 Wed Jan 2026 3112.70 3082.80 to 3175.00 -1.28% 1.67 times
20 Tue Jan 2026 3153.20 3146.10 to 3236.40 -2.1% 0.85 times

Technical analysis forecast for PIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIIND PIIND at this time. Stock is falling and might fall more.

It appears as if PIIND PIIND gave a large move recently.

Stock of PIIND (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3127.3 as stoploss in an intra day buy trade for a target of 3186.19. However, stock will show a bearish move below 3127.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIIND Historical charts - Share PI Industries Limited

 

Back to top