ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIIND Historical charts - PI Industries Limited

Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 2735.38
  • 12Day Average: 2677.15
  • 20Day Average: 2652.77
  • 50Day Average: 2728.15
  • 100Day Average: 2857.95
  • 150Day Average: 2965.99

PIIND Indicators & signals

Indicator MACD (12,26,9)

2695.86, 2693.86, -20.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.07, 23.81, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2753.90 2713.00 to 2761.00 1.75% 1.39 times
28 Tue Jul 2026 2706.60 2698.80 to 2751.20 -1.31% 0.75 times
27 Mon Jul 2026 2742.60 2735.60 to 2765.90 0.42% 0.39 times
24 Fri Jul 2026 2731.20 2703.30 to 2773.30 -0.42% 1.28 times
23 Thu Jul 2026 2742.60 2673.20 to 2753.00 1.67% 1.68 times
22 Wed Jul 2026 2697.60 2653.70 to 2756.90 0.59% 2 times
21 Tue Jul 2026 2681.80 2657.40 to 2698.00 0.92% 0.65 times
20 Mon Jul 2026 2657.40 2628.00 to 2682.90 1.28% 0.85 times
17 Fri Jul 2026 2623.80 2612.80 to 2640.00 -0.3% 0.43 times
16 Thu Jul 2026 2631.80 2618.00 to 2643.00 0.48% 0.91 times
15 Wed Jul 2026 2619.30 2548.60 to 2635.00 3.24% 1.07 times
14 Tue Jul 2026 2537.20 2527.00 to 2571.50 -1.24% 1.99 times

Technical analysis forecast of PIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIIND PIIND at this time. Stock is rising and might rise more.

It appears as if PIIND PIIND gave a large move recently.

Stock of PIIND (PIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PIIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIIND stays above 2749.4, but if it comes below 2749.4, then a intra day sell could be more profitable.
If you take a sell trade below 2749.4, then use 2749.4 as stoploss and 2688.08 as target. However if you take a buy trade in PIIND, then use 2749.4 as stoploss and 2823 as target.

Tomorrow's movement Prediction of PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIIND Historical charts - Share PI Industries Limited

 

Back to top