ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIIND Historical charts - PI Industries Limited

Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 3279.6
  • 12Day Average: 3331.04
  • 20Day Average: 3368.47
  • 50Day Average: 3502.65
  • 100Day Average: 3657.03
  • 150Day Average: 3771.25

PIIND Indicators & signals

Indicator MACD (12,26,9)

3321.57, 3397.56, -65.43
Indicator MACD is in negative zone

Indicator ADX (14)

44.45, 12.22, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 3206.20 3183.60 to 3252.40 -1.63% 1.14 times
16 Tue Dec 2025 3259.30 3222.00 to 3274.50 0.43% 0.99 times
15 Mon Dec 2025 3245.40 3236.80 to 3308.00 -1.98% 1.16 times
12 Fri Dec 2025 3311.10 3266.00 to 3414.80 -1.92% 3.65 times
11 Thu Dec 2025 3376.00 3331.00 to 3390.00 0.85% 0.33 times
10 Wed Dec 2025 3347.40 3326.40 to 3412.00 0.13% 0.56 times
09 Tue Dec 2025 3343.00 3260.20 to 3354.80 0.4% 1.2 times
08 Mon Dec 2025 3329.70 3301.00 to 3396.00 -1.96% 0.47 times
05 Fri Dec 2025 3396.10 3378.70 to 3432.10 -0.4% 0.49 times
04 Thu Dec 2025 3409.70 3370.00 to 3416.90 1.04% 0.65 times
03 Wed Dec 2025 3374.60 3365.80 to 3403.10 0.02% 0.5 times
02 Tue Dec 2025 3374.00 3342.60 to 3388.10 -0.44% 1.72 times

Technical analysis forecast for PIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIIND PIIND at this time. Stock is falling and might fall more.

It appears as if PIIND PIIND gave a large move recently.

Stock of PIIND (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PIIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3221, for a target of 3301.6 or 3368.79

Tomorrow's movement Prediction of PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3208.35

Tomorrow's movement Prediction of PIIND is strongly bearish. It has broken a strong support of 3411 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PIIND Historical charts - Share PI Industries Limited

 

Back to top