Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PIIND Historical charts - PI Industries Limited
Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals
Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 2051.00 | 2013.00 to 2084.10 | -1.15% | 1 times |
| 22 Thu Oct 2026 | 2074.90 | 2061.20 to 2103.00 | -1.34% | 0.42 times |
| 21 Wed Oct 2026 | 2103.00 | 2077.80 to 2140.00 | -2.8% | 2.31 times |
| 19 Mon Oct 2026 | 2163.50 | 2151.00 to 2219.60 | -1.21% | 1.18 times |
| 16 Fri Oct 2026 | 2190.00 | 2171.30 to 2222.40 | -0.63% | 0.73 times |
| 15 Thu Oct 2026 | 2203.80 | 2187.70 to 2233.00 | -0.68% | 0.44 times |
| 14 Wed Oct 2026 | 2218.80 | 2116.80 to 2237.50 | 4.17% | 2.11 times |
| 13 Tue Oct 2026 | 2130.00 | 2112.60 to 2143.20 | -0.07% | 1.22 times |
| 12 Mon Oct 2026 | 2131.50 | 2118.20 to 2153.70 | 0.63% | 0.27 times |
| 09 Fri Oct 2026 | 2118.20 | 2106.00 to 2143.50 | 0.87% | 0.43 times |
| 08 Thu Oct 2026 | 2100.00 | 2100.00 to 2212.70 | -4.98% | 0.89 times |
| 07 Wed Oct 2026 | 2210.00 | 2197.80 to 2259.00 | -1.78% | 0.6 times |
Technical analysis forecast for PIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIIND PIIND at this time. Stock is falling and might fall more.
It appears as if PIIND PIIND gave a large move recently.
Stock of PIIND (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIIND stays below 2094.5, but if it comes above 2094.5, then a intra day buy could be more profitable.
If you take a sell trade below 2094.5, then use 2094.5 as stoploss and 1975 as target. However if you take a buy trade in PIIND, then use 2094.5 as stoploss and 2194.02 as target.
Tomorrow's movement Prediction of PIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2151.3
Tomorrow's movement Prediction of PIIND is strongly bearish. It has broken a strong support of 2211 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
