ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIIND Historical charts - PI Industries Limited

Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 3241.02
  • 12Day Average: 3263.69
  • 20Day Average: 3308.8
  • 50Day Average: 3465.5
  • 100Day Average: 3599.78
  • 150Day Average: 3752.01

PIIND Indicators & signals

Indicator MACD (12,26,9)

3267.22, 3337.87, -71.36
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 14.24, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3232.00 3203.60 to 3267.50 0.43% 0.74 times
24 Wed Dec 2025 3218.20 3210.10 to 3257.20 -0.62% 0.36 times
23 Tue Dec 2025 3238.40 3223.40 to 3277.00 -0.87% 0.72 times
22 Mon Dec 2025 3266.90 3234.00 to 3274.70 0.53% 0.32 times
19 Fri Dec 2025 3249.60 3204.30 to 3258.90 1.11% 1.16 times
18 Thu Dec 2025 3213.80 3174.00 to 3222.30 0.24% 0.88 times
17 Wed Dec 2025 3206.20 3183.60 to 3252.40 -1.63% 1.03 times
16 Tue Dec 2025 3259.30 3222.00 to 3274.50 0.43% 0.9 times
15 Mon Dec 2025 3245.40 3236.80 to 3308.00 -1.98% 1.05 times
12 Fri Dec 2025 3311.10 3266.00 to 3414.80 -1.92% 3.29 times
11 Thu Dec 2025 3376.00 3331.00 to 3390.00 0.85% 0.29 times
10 Wed Dec 2025 3347.40 3326.40 to 3412.00 0.13% 0.51 times

Technical analysis forecast for PIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIIND PIIND at this time. Stock is falling and might fall more.

It appears as if PIIND PIIND gave a large move recently.

Stock of PIIND (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIIND stays below 3238.8, but if it comes above 3238.8, then a intra day buy could be more profitable.
If you take a sell trade below 3238.8, then use 3238.8 as stoploss and 3154.7 as target. However if you take a buy trade in PIIND, then use 3238.8 as stoploss and 3308.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIIND Historical charts - Share PI Industries Limited

 

Back to top