NSE Stock PIIND Historical charts - PI Industries Limited
Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals
Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 3203.50 | 3110.00 to 3211.95 | 1.2% | 0.42 times |
18 Tue Feb 2025 | 3165.60 | 3097.60 to 3179.05 | 1.51% | 0.32 times |
17 Mon Feb 2025 | 3118.60 | 3101.25 to 3189.95 | -1.4% | 0.98 times |
14 Fri Feb 2025 | 3162.80 | 3140.00 to 3249.80 | -1.98% | 0.51 times |
13 Thu Feb 2025 | 3226.65 | 3220.00 to 3378.70 | -3.87% | 1.22 times |
12 Wed Feb 2025 | 3356.65 | 3315.30 to 3440.60 | -1.84% | 0.8 times |
11 Tue Feb 2025 | 3419.60 | 3375.75 to 3500.00 | -2.97% | 0.95 times |
10 Mon Feb 2025 | 3524.20 | 3475.00 to 3599.95 | -0.55% | 0.45 times |
07 Fri Feb 2025 | 3543.85 | 3451.00 to 3582.35 | -2.68% | 2.96 times |
06 Thu Feb 2025 | 3641.45 | 3569.50 to 3664.90 | 1.24% | 0.97 times |
05 Wed Feb 2025 | 3596.80 | 3537.40 to 3638.55 | 0.63% | 0.84 times |
04 Tue Feb 2025 | 3574.45 | 3528.00 to 3609.05 | -1.24% | 0.51 times |
Technical analysis forecast for PIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIIND PIIND at this time. Stock is falling and might fall more.
It appears as if PIIND PIIND gave a large move recently.
Stock of PIIND (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIIND stays below 3223.7, but if it comes above 3223.7, then a intra day buy could be more profitable.
If you take a sell trade below 3223.7, then use 3223.7 as stoploss and 3032.1 as target. However if you take a buy trade in PIIND, then use 3223.7 as stoploss and 3383.44 as target.
Tomorrow's movement Prediction of PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance