ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIIND Historical charts - PI Industries Limited

Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 2631.14
  • 12Day Average: 2654.16
  • 20Day Average: 2724.89
  • 50Day Average: 2852.68
  • 100Day Average: 2927.4
  • 150Day Average: 3034.58

PIIND Indicators & signals

Indicator MACD (12,26,9)

2658.05, 2724.87, -62.1
Indicator MACD is in negative zone

Indicator ADX (14)

32.28, 18.01, 35.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 2572.30 2551.70 to 2649.90 -3.02% 0.48 times
07 Tue Jul 2026 2652.30 2635.70 to 2682.00 -0.9% 0.47 times
06 Mon Jul 2026 2676.50 2641.00 to 2685.00 1.15% 0.93 times
03 Fri Jul 2026 2646.10 2603.00 to 2659.90 1.44% 1.12 times
02 Thu Jul 2026 2608.50 2584.70 to 2615.00 1.3% 0.65 times
01 Wed Jul 2026 2575.00 2558.00 to 2588.30 0.78% 0.61 times
30 Tue Jun 2026 2555.10 2541.00 to 2587.90 -0.18% 1.52 times
29 Mon Jun 2026 2559.80 2553.30 to 2695.70 -4.66% 2.02 times
25 Thu Jun 2026 2684.90 2670.00 to 2788.50 -2.25% 1.53 times
24 Wed Jun 2026 2746.80 2732.90 to 2772.80 -0.73% 0.64 times
23 Tue Jun 2026 2767.00 2757.60 to 2828.00 -1.38% 0.51 times
22 Mon Jun 2026 2805.60 2800.40 to 2842.70 0.07% 0.67 times

Technical analysis forecast for PIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIIND PIIND at this time. Stock is falling and might fall more.

It appears as if PIIND PIIND gave a large move recently.

Stock of PIIND (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIIND stays below 2590.3, but if it comes above 2590.3, then a intra day buy could be more profitable.
If you take a sell trade below 2590.3, then use 2590.3 as stoploss and 2460.4 as target. However if you take a buy trade in PIIND, then use 2590.3 as stoploss and 2698.55 as target.

Tomorrow's movement Prediction of PIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIIND Historical charts - Share PI Industries Limited

 

Back to top