ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIIND Historical charts - PI Industries Limited

Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 3071.58
  • 12Day Average: 3070.74
  • 20Day Average: 3071.81
  • 50Day Average: 2988.18
  • 100Day Average: 3086.01
  • 150Day Average: 3227.72

PIIND Indicators & signals

Indicator MACD (12,26,9)

3071.45, 3044.29, 27.37
Indicator MACD is in positive zone

Indicator ADX (14)

20.19, 26.53, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3114.90 3087.10 to 3148.00 0.36% 0.95 times
14 Thu May 2026 3103.60 3060.50 to 3169.20 1.72% 2.12 times
13 Wed May 2026 3051.00 2998.70 to 3098.30 1.78% 0.95 times
12 Tue May 2026 2997.60 2991.00 to 3088.80 -3.02% 0.72 times
11 Mon May 2026 3090.80 3055.00 to 3110.00 -0.64% 0.48 times
08 Fri May 2026 3110.80 3067.50 to 3134.70 0.3% 0.71 times
07 Thu May 2026 3101.50 3072.50 to 3121.00 0.99% 1.07 times
06 Wed May 2026 3071.00 3021.10 to 3094.00 1.88% 1.37 times
05 Tue May 2026 3014.30 2992.00 to 3035.00 -1.09% 0.78 times
04 Mon May 2026 3047.50 3030.40 to 3124.80 -0.24% 0.92 times
30 Thu Apr 2026 3054.80 3015.60 to 3090.00 -1.17% 0.87 times
29 Wed Apr 2026 3091.10 3083.10 to 3180.00 -0.21% 1.26 times

Technical analysis forecast of PIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIIND PIIND at this time. Stock is rising and might rise more.

It appears as if PIIND PIIND gave a large move recently.

Stock of PIIND (PIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PIIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIIND stays above 3090.1, but if it comes below 3090.1, then a intra day sell could be more profitable.
If you take a sell trade below 3090.1, then use 3090.1 as stoploss and 3054.31 as target. However if you take a buy trade in PIIND, then use 3090.1 as stoploss and 3133 as target.

Tomorrow's movement Prediction of PIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PIIND is strongly bullish. It has broken a strong resistance of 3043 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIIND Historical charts - Share PI Industries Limited

 

Back to top