ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIIND Historical charts - PI Industries Limited

Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 3063.96
  • 12Day Average: 3124.97
  • 20Day Average: 3131.91
  • 50Day Average: 3189.38
  • 100Day Average: 3357.22
  • 150Day Average: 3518.59

PIIND Indicators & signals

Indicator MACD (12,26,9)

3106.23, 3143.41, -34.93
Indicator MACD is in negative zone

Indicator ADX (14)

13.38, 23.65, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 3107.20 3085.10 to 3120.90 -0.39% 0.36 times
23 Mon Feb 2026 3119.50 3048.00 to 3135.50 2.35% 0.64 times
20 Fri Feb 2026 3048.00 3010.10 to 3071.80 1.05% 0.63 times
19 Thu Feb 2026 3016.40 2990.10 to 3045.60 -0.41% 0.64 times
18 Wed Feb 2026 3028.70 3022.00 to 3102.00 -1.17% 0.38 times
17 Tue Feb 2026 3064.70 3015.00 to 3084.00 0.33% 0.64 times
16 Mon Feb 2026 3054.50 3021.70 to 3167.40 -3.05% 1.34 times
13 Fri Feb 2026 3150.60 3035.00 to 3243.50 -2.23% 2.96 times
12 Thu Feb 2026 3222.30 3150.00 to 3286.50 -1.79% 0.81 times
11 Wed Feb 2026 3281.10 3138.00 to 3301.70 2.84% 1.18 times
10 Tue Feb 2026 3190.60 3150.00 to 3230.00 -0.79% 0.78 times
09 Mon Feb 2026 3216.00 3123.80 to 3228.90 2.77% 0.36 times

Technical analysis forecast for PIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIIND PIIND at this time. Stock is falling and might fall more.

It appears as if PIIND PIIND gave a large move recently.

Stock of PIIND (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIIND is bearish for shortterm, and stock might move down till 3059.9 or till 2978. Use a stoploss of 3128.09 and if the stock hits stoploss, then it can shoot up till 3196.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIIND Historical charts - Share PI Industries Limited

 

Back to top