ICICIGI 1740 PE (PUT) 28 April 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1740 PE is trading at ₹ 4.70 on 3:30pm 24 Fri Apr 2026

Option of ICICIGI 1740 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.56 - Current price of ICICIGI 1740 PE is higher than this average.
30 minute average: ₹ 3.04 - Current price of ICICIGI 1740 PE is higher than this average.
Hourly average: ₹ 3.06 - Current price of ICICIGI 1740 PE is higher than this average.
Day open: ₹ 2.05
Day range: 1.10 - 4.70
Open Interest: 95875 (95.875 K)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1740 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1772.100 as on 24 Fri Apr 3:45pm
Day open: 1814.400 Range: 1765.000 to 1819.300

Option Price: ICICIGI PE 1740 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.70	95875	2.05	4.70	1.10
3:29pm	4.70	95875	2.05	4.55	1.10
3:28pm	3.95	95875	2.05	4.55	1.10
3:27pm	4.15	95875	2.05	4.55	1.10
3:26pm	3.90	96200	2.05	4.55	1.10
3:25pm	3.90	96200	2.05	4.55	1.10
3:22pm	3.00	96200	2.05	4.55	1.10
3:21pm	3.00	96200	2.05	4.55	1.10
3:20pm	2.15	92625	2.05	4.55	1.10
3:19pm	2.15	92625	2.05	4.55	1.10

option chart ICICIGI PE 1740 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1740 PE PUT today?: Premium of ICICIGI 1740 PE is 3.15 on 24 Apr 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.10-4.70 today. Please click here table for more current prices.
What is open interest of ICICIGI 1740 PUT PE today?: Open Interest of ICICIGI 1740 PE is 92950 today. This has changed 19175.00 from previous day.
What is underlying price of ICICIGI 1740 PE PUT today?: Underlying price of ICICIGI 1740 PE PUT is 1772.10 today.
What is lot size of ICICIGI 1740 PUT PE today?: Lot size of ICICIGI 1740 PUT PE is 325.00
Is ICICIGI 1740 PE PUT ITM or OTM or ATM?: ICICIGI 1740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1740 PE (PUT) 28 April 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1772.10

ICICIGI PUT PE available options strikes

ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, All CE , All PE

ICICIGI 1740 PUT PE available expiry dates

ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry ICICIGI 30 Jun 2026 expiry

ICICIGI 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 3.15 on 24 Apr 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.10-4.70 as on 24 Fri Apr 2026

The underlying equity is trading at 1772.10 which means that PUT of strike 1740 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1740 is 92,950

Price action analysis of 1740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1772.10	3.15	2.05	4.70	1.10	103	30,208,750	26%
23 Thu Apr	1809.90	1.55	2.30	2.90	0.45	0	23,976,875	17.6%
22 Wed Apr	1829.00	1.55	2.00	2.40	0.95	-26	20,385,625	14.9%
21 Tue Apr	1840.00	2.10	3.15	3.15	1.75	-6	17,745,000	-1.2%
20 Mon Apr	1876.50	2.25	1.85	2.65	1.70	9	17,956,250	-1.2%
17 Fri Apr	1891.60	2.05	3.00	3.00	1.85	-21	18,167,500	-2.8%

Charts for ICICIGI 1740 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis