ICICIGI 1860 PE (PUT) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1860 PE is trading at ₹ 42.65 on 9:31am 17 Tue Mar 2026

10 minute average: ₹ 40.81 - Current price of ICICIGI 1860 PE is higher than this average.
30 minute average: ₹ 39.44 - Current price of ICICIGI 1860 PE is higher than this average.
Hourly average: ₹ 39.6 - Current price of ICICIGI 1860 PE is higher than this average.
Day open: ₹ 39.30
Day range: 39.30 - 42.65
Open Interest: 55575 (55.575 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1860 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1842.600 as on 17 Tue Mar 9:32am
Day open: 1850.500 Range: 1841.100 to 1863.800

Option Price: ICICIGI PE 1860 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	42.65	55575	39.30	42.65	39.30
9:30am	42.65	55575	39.30	41.00	39.30
9:29am	41.00	55575	39.30	41.00	39.30
9:28am	41.00	55575	39.30	41.00	39.30
9:27am	41.00	55575	39.30	41.00	39.30
9:26am	41.00	55575	39.30	39.70	39.30
9:25am	39.70	55250	39.30	39.70	39.30
9:24am	39.70	55250	39.30	39.70	39.30
9:23am	39.70	55250	39.30	39.70	39.30
9:22am	39.70	55250	0.00	0.00	0.00

option chart ICICIGI PE 1860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1860 PE PUT today?: Premium of ICICIGI 1860 PE is 38.75 on 16 Mar 2026 PUT opened at 50.00 and traded inside a Low-High range of 37.30-64.30 today. Please click here table for more current prices.
What is open interest of ICICIGI 1860 PUT PE today?: Open Interest of ICICIGI 1860 PE is 55250 today. This has changed -9100.00 from previous day.
What is underlying price of ICICIGI 1860 PE PUT today?: Underlying price of ICICIGI 1860 PE PUT is 1850.50 today.
What is lot size of ICICIGI 1860 PUT PE today?: Lot size of ICICIGI 1860 PUT PE is 325.00
Is ICICIGI 1860 PE PUT ITM or OTM or ATM?: ICICIGI 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1860 PE (PUT) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1850.50

ICICIGI PUT PE available options strikes

ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, ICICIGI PE 1940 strike, All CE , All PE

ICICIGI 1860 PUT PE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 38.75 on 16 Mar 2026
PUT opened at 50.00 and traded inside a Low-High range of 37.30-64.30 as on 16 Mon Mar 2026

The underlying equity is trading at 1850.50 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1860 is 55,250

Price action analysis of 1860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1860 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1850.50	38.75	50.00	64.30	37.30	-20	17,956,250	-14.1%
13 Fri Mar	1837.10	48.90	37.75	50.70	36.00	29	20,913,750	-10.4%
12 Thu Mar	1855.30	37.75	37.70	44.35	33.85	21	23,343,125	-18.5%
11 Wed Mar	1875.20	31.05	27.00	32.25	19.00	33	28,624,375	39%
10 Tue Mar	1889.30	23.30	27.80	27.80	19.75	-20	20,596,875	-6.3%
09 Mon Mar	1889.70	29.35	46.00	46.20	28.00	-11	21,970,000	-22.4%

Charts for ICICIGI 1860 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis