ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIGI SPOT Price: 1896.10 as on 09 Jan, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1956.5
Target up: 1926.3
Target up: 1913.5
Target up: 1900.7
Target down: 1870.5
Target down: 1857.7
Target down: 1844.9

Date Close Open High Low Volume
09 Fri Jan 20261896.101910.101930.901875.100.59 M
08 Thu Jan 20261908.201966.001970.701899.300.56 M
07 Wed Jan 20261966.202015.002021.501961.000.63 M
06 Tue Jan 20262010.001987.402015.001978.200.33 M
05 Mon Jan 20261979.901979.001985.101963.500.27 M
02 Fri Jan 20261973.901951.501993.401951.500.2 M
01 Thu Jan 20261956.901962.101967.101938.500.21 M
31 Wed Dec 20251962.101957.001969.801941.400.26 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 2240 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1900 2240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 1800

Put to Call Ratio (PCR) has decreased for strikes: 2240 1800

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202666.75-56.750%2.5
Thu 08 Jan, 2026124.55-54.60100%-
Wed 07 Jan, 2026124.55-33.00--
Tue 06 Jan, 2026124.55-51.95--
Mon 05 Jan, 2026124.55-51.95--
Fri 02 Jan, 2026124.55-51.95--
Thu 01 Jan, 2026124.55-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026175.20-33.500%-
Thu 08 Jan, 2026175.20-33.500%-
Wed 07 Jan, 2026175.20-33.508.33%-
Tue 06 Jan, 2026175.20-31.7520%-
Mon 05 Jan, 2026175.20-37.90150%-
Fri 02 Jan, 2026175.20-36.05--
Thu 01 Jan, 2026175.20-67.25--
Wed 31 Dec, 2025175.20-67.25--
Tue 30 Dec, 2025175.20-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026101.60-68.70--
Thu 08 Jan, 2026101.60-68.70--
Wed 07 Jan, 2026101.60-68.70--
Tue 06 Jan, 2026101.60-68.70--
Mon 05 Jan, 2026101.60-68.70--
Fri 02 Jan, 2026101.60-68.70--
Thu 01 Jan, 2026101.60-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026151.85-83.30--
Thu 08 Jan, 2026151.85-83.30--
Wed 07 Jan, 2026151.85-83.30--
Tue 06 Jan, 2026151.85-83.30--
Mon 05 Jan, 2026151.85-83.30--
Fri 02 Jan, 2026151.85-83.30--
Thu 01 Jan, 2026151.85-83.30--
Wed 31 Dec, 2025151.85-83.30--
Tue 30 Dec, 2025151.85-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202681.70-88.40--
Thu 08 Jan, 202681.70-88.40--
Wed 07 Jan, 202681.70-88.40--
Tue 06 Jan, 202681.70-88.40--
Mon 05 Jan, 202681.70-88.40--
Fri 02 Jan, 202681.70-88.40--
Thu 01 Jan, 202681.70-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.70-13.64%101.50--
Thu 08 Jan, 202640.00120%101.50--
Wed 07 Jan, 202672.70-101.50--
Tue 06 Jan, 2026130.60-101.50--
Mon 05 Jan, 2026130.60-101.50--
Fri 02 Jan, 2026130.60-101.50--
Thu 01 Jan, 2026130.60-101.50--
Wed 31 Dec, 2025130.60-101.50--
Tue 30 Dec, 2025130.60-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202664.65-111.00--
Thu 08 Jan, 202664.65-111.00--
Wed 07 Jan, 202664.65-111.00--
Tue 06 Jan, 202664.65-111.00--
Mon 05 Jan, 202664.65-111.00--
Fri 02 Jan, 202664.65-111.00--
Thu 01 Jan, 202664.65-111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.050%121.80--
Thu 08 Jan, 202647.050%121.80--
Wed 07 Jan, 202647.050%121.80--
Tue 06 Jan, 202647.050%121.80--
Mon 05 Jan, 202647.050%121.80--
Fri 02 Jan, 202647.050%121.80--
Thu 01 Jan, 202636.10-121.80--
Wed 31 Dec, 2025111.55-121.80--
Tue 30 Dec, 2025111.55-121.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202650.40-169.00--
Thu 08 Jan, 202650.40-136.40--
Wed 07 Jan, 202650.40-136.40--
Tue 06 Jan, 202650.40-136.40--
Mon 05 Jan, 202650.40-136.40--
Fri 02 Jan, 202650.40-136.40--
Thu 01 Jan, 202650.40-136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.000%144.25--
Thu 08 Jan, 202620.0033.33%144.25--
Wed 07 Jan, 202634.40-144.25--
Tue 06 Jan, 202694.55-144.25--
Mon 05 Jan, 202694.55-144.25--
Fri 02 Jan, 202694.55-144.25--
Thu 01 Jan, 202694.55-144.25--
Wed 31 Dec, 202594.55-144.25--
Tue 30 Dec, 202594.55-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.70-164.30--
Thu 08 Jan, 202638.70-164.30--
Wed 07 Jan, 202638.70-164.30--
Tue 06 Jan, 202638.70-164.30--
Mon 05 Jan, 202638.70-164.30--
Fri 02 Jan, 202638.70-164.30--
Thu 01 Jan, 202638.70-164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202679.60-168.65--
Thu 08 Jan, 202679.60-168.65--
Wed 07 Jan, 202679.60-168.65--
Tue 06 Jan, 202679.60-168.65--
Mon 05 Jan, 202679.60-168.65--
Fri 02 Jan, 202679.60-168.65--
Thu 01 Jan, 202679.60-168.65--
Wed 31 Dec, 202579.60-168.65--
Tue 30 Dec, 202579.60-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.30-194.55--
Thu 08 Jan, 202629.30-194.55--
Wed 07 Jan, 202629.30-194.55--
Tue 06 Jan, 202629.30-194.55--
Mon 05 Jan, 202629.30-194.55--
Fri 02 Jan, 202629.30-194.55--
Thu 01 Jan, 202629.30-194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202666.55-195.00--
Thu 08 Jan, 202666.55-195.00--
Wed 07 Jan, 202666.55-195.00--
Tue 06 Jan, 202666.55-195.00--
Mon 05 Jan, 202666.55-195.00--
Fri 02 Jan, 202666.55-195.00--
Thu 01 Jan, 202666.55-195.00--
Wed 31 Dec, 202566.55-195.00--
Tue 30 Dec, 202566.55-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.85-226.70--
Thu 08 Jan, 202621.85-226.70--
Wed 07 Jan, 202621.85-226.70--
Tue 06 Jan, 202621.85-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.650%223.10--
Thu 08 Jan, 20267.650%223.10--
Wed 07 Jan, 202618.100%223.10--
Tue 06 Jan, 202618.10-15.38%223.10--
Mon 05 Jan, 202610.008.33%223.10--
Fri 02 Jan, 202611.95-223.10--
Thu 01 Jan, 202655.25-223.10--
Wed 31 Dec, 202555.25-223.10--
Tue 30 Dec, 202555.25-223.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.05-260.55--
Thu 08 Jan, 202616.05-260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.750%264.050%0.24
Thu 08 Jan, 20269.750%264.050%0.24
Wed 07 Jan, 20269.750%264.050%0.24
Tue 06 Jan, 20268.000%264.050%0.24
Mon 05 Jan, 20268.0021.43%264.0533.33%0.24
Fri 02 Jan, 20267.95-246.15-0.21
Thu 01 Jan, 202645.65-252.90--
Wed 31 Dec, 202545.65-252.90--
Tue 30 Dec, 202545.65-252.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.450%284.00--
Thu 08 Jan, 20265.45300%284.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.45-316.45--
Tue 30 Dec, 202530.45-316.45--
Mon 29 Dec, 202530.45-316.45--
Fri 26 Dec, 202530.45-316.45--
Wed 24 Dec, 202530.45-316.45--
Tue 23 Dec, 202530.45-316.45--
Mon 22 Dec, 202530.45-316.45--
Fri 19 Dec, 202530.45-316.45--
Thu 18 Dec, 202530.45-316.45--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026200.70-25.500%-
Thu 08 Jan, 2026200.70-25.500%-
Wed 07 Jan, 2026200.70-25.500%-
Tue 06 Jan, 2026200.70-25.500%-
Mon 05 Jan, 2026200.70-25.500%-
Fri 02 Jan, 2026200.70-25.50--
Thu 01 Jan, 2026200.70-53.40--
Wed 31 Dec, 2025200.70-53.40--
Tue 30 Dec, 2025200.70-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026150.35-38.15--
Thu 08 Jan, 2026150.35-38.15--
Wed 07 Jan, 2026150.35-38.15--
Tue 06 Jan, 2026150.35-38.15--
Mon 05 Jan, 2026150.35-38.15--
Fri 02 Jan, 2026150.35-38.15--
Thu 01 Jan, 2026150.35-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026228.40-41.70--
Thu 08 Jan, 2026228.40-41.70--
Wed 07 Jan, 2026228.40-41.70--
Tue 06 Jan, 2026228.40-41.70--
Mon 05 Jan, 2026228.40-41.70--
Fri 02 Jan, 2026228.40-41.70--
Thu 01 Jan, 2026228.40-41.70--
Wed 31 Dec, 2025228.40-41.70--
Tue 30 Dec, 2025228.40-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026191.900%27.15--
Thu 08 Jan, 2026191.900%27.15--
Wed 07 Jan, 2026191.900%27.15--
Tue 06 Jan, 2026191.900%27.15--
Mon 05 Jan, 2026191.900%27.15--
Fri 02 Jan, 2026191.90-27.15--
Thu 01 Jan, 2026179.00-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026185.700%8.750%0.6
Thu 08 Jan, 2026185.700%8.750%0.6
Wed 07 Jan, 2026230.500%8.7550%0.6
Tue 06 Jan, 2026230.500%8.750%0.4
Mon 05 Jan, 2026208.650%8.75-0.4
Fri 02 Jan, 2026208.65-31.75--
Thu 01 Jan, 2026257.90-31.75--
Wed 31 Dec, 2025257.90-31.75--
Tue 30 Dec, 2025257.90-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026226.900%18.65--
Thu 08 Jan, 2026226.900%18.65--
Wed 07 Jan, 2026226.900%18.65--
Tue 06 Jan, 2026226.900%18.65--
Mon 05 Jan, 2026226.900%18.65--
Fri 02 Jan, 2026226.90-18.65--
Thu 01 Jan, 2026210.10-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026289.25-7.400%-
Thu 08 Jan, 2026289.25-7.4033.33%-
Wed 07 Jan, 2026289.25-7.40200%-
Tue 06 Jan, 2026289.25-7.400%-
Mon 05 Jan, 2026289.25-7.400%-
Fri 02 Jan, 2026289.25-7.40--
Thu 01 Jan, 2026289.25-23.70--
Wed 31 Dec, 2025289.25-23.70--
Tue 30 Dec, 2025289.25-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026322.20-17.25--
Thu 08 Jan, 2026322.20-17.25--
Wed 07 Jan, 2026322.20-17.25--
Tue 06 Jan, 2026322.20-17.25--
Mon 05 Jan, 2026322.20-17.25--
Fri 02 Jan, 2026322.20-17.25--
Thu 01 Jan, 2026322.20-17.25--
Wed 31 Dec, 2025322.20-17.25--
Tue 30 Dec, 2025322.20-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026356.55-12.25--
Thu 08 Jan, 2026356.55-12.25--
Wed 07 Jan, 2026356.55-12.25--
Tue 06 Jan, 2026356.55-12.25--
Mon 05 Jan, 2026356.55-12.25--
Fri 02 Jan, 2026356.55-12.25--
Thu 01 Jan, 2026356.55-12.25--
Wed 31 Dec, 2025356.55-12.25--
Tue 30 Dec, 2025356.55-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025428.75-5.65--
Tue 30 Dec, 2025428.75-5.65--
Mon 29 Dec, 2025428.75-5.65--
Fri 26 Dec, 2025428.75-5.65--
Wed 24 Dec, 2025428.75-5.65--
Tue 23 Dec, 2025428.75-5.65--
Mon 22 Dec, 2025428.75-5.65--
Fri 19 Dec, 2025428.75-5.65--
Thu 18 Dec, 2025428.75-5.65--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top