ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIGI SPOT Price: 1922.00 as on 16 Feb, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1952.4
Target up: 1944.8
Target up: 1937.2
Target down: 1919.8
Target down: 1912.2
Target down: 1904.6
Target down: 1887.2

Date Close Open High Low Volume
16 Mon Feb 20261922.001902.401935.001902.400.36 M
13 Fri Feb 20261916.101885.701927.901885.700.58 M
12 Thu Feb 20261919.801935.001950.001904.000.36 M
11 Wed Feb 20261931.701923.001935.901894.300.58 M
10 Tue Feb 20261909.601888.201916.001871.500.24 M
09 Mon Feb 20261888.201879.801893.901845.000.59 M
06 Fri Feb 20261861.601874.201875.601843.000.2 M
05 Thu Feb 20261874.201843.601879.801826.800.59 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1820 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1840 1720 1940

Put to Call Ratio (PCR) has decreased for strikes: 1820 1800 1880 1900

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.4567.04%32.3528.57%0.15
Fri 13 Feb, 202613.4015.48%39.802.94%0.2
Thu 12 Feb, 202614.8049.04%45.15-2.86%0.22
Wed 11 Feb, 202619.707.22%36.801650%0.34
Tue 10 Feb, 202617.75-3.96%91.650%0.02
Mon 09 Feb, 202611.85-10.62%91.650%0.02
Fri 06 Feb, 20267.25-8.13%91.650%0.02
Thu 05 Feb, 202610.80272.73%91.650%0.02
Wed 04 Feb, 20269.2583.33%91.65-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20268.357.54%56.300%0.41
Fri 13 Feb, 20267.8527.56%56.30-3.33%0.44
Thu 12 Feb, 20269.40-9.83%53.950%0.58
Wed 11 Feb, 202612.301.76%53.954.65%0.52
Tue 10 Feb, 202612.30-64.58%59.050%0.51
Mon 09 Feb, 20267.85-16.96%72.80-1.15%0.18
Fri 06 Feb, 20264.9032.27%101.901.16%0.15
Thu 05 Feb, 20267.8039.62%93.851.18%0.2
Wed 04 Feb, 20266.6578.86%106.001.19%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.854.89%88.40--
Fri 13 Feb, 20265.4045.16%88.40--
Thu 12 Feb, 20265.95-3.13%88.40--
Wed 11 Feb, 20269.40-38.7%88.40--
Tue 10 Feb, 20268.65-40%88.40--
Mon 09 Feb, 20264.8581.25%88.40--
Fri 06 Feb, 20263.5098.35%88.40--
Thu 05 Feb, 20265.60245.71%88.40--
Wed 04 Feb, 20264.656.06%88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.80-4%87.650%0.04
Fri 13 Feb, 20263.1516.28%87.650%0.03
Thu 12 Feb, 20263.75-4.75%87.650%0.04
Wed 11 Feb, 20265.7510.3%87.6520%0.04
Tue 10 Feb, 20265.3051.99%90.70150%0.03
Mon 09 Feb, 20263.3015.29%108.05-11.11%0.02
Fri 06 Feb, 20262.45-11.86%145.000%0.03
Thu 05 Feb, 20264.103.34%145.000%0.02
Wed 04 Feb, 20263.5013.97%145.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.80-5.16%190.000%0.01
Fri 13 Feb, 20262.10-60.04%190.000%0.01
Thu 12 Feb, 20262.250.19%190.000%0
Wed 11 Feb, 20263.4051.57%190.000%0
Tue 10 Feb, 20263.703090.91%190.000%0.01
Mon 09 Feb, 20262.30450%190.000%0.18
Fri 06 Feb, 20261.65-190.000%1
Thu 05 Feb, 202664.65-190.000%-
Wed 04 Feb, 202664.65-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.45-28.46%121.80--
Fri 13 Feb, 20261.7046.07%121.80--
Thu 12 Feb, 20261.40-27.64%121.80--
Wed 11 Feb, 20262.35-24.07%121.80--
Tue 10 Feb, 20262.4584.09%121.80--
Mon 09 Feb, 20261.7011.39%121.80--
Fri 06 Feb, 20261.300%121.80--
Thu 05 Feb, 20262.35163.33%121.80--
Wed 04 Feb, 20261.250%121.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.35-0.48%207.000%0
Fri 13 Feb, 20261.40228.57%207.000%0
Thu 12 Feb, 20261.05-13.7%207.000%0.02
Wed 11 Feb, 20261.55114.71%207.000%0.01
Tue 10 Feb, 20261.8041.67%207.000%0.03
Mon 09 Feb, 20261.500%207.000%0.04
Fri 06 Feb, 20261.500%207.00-75%0.04
Thu 05 Feb, 20261.50-240.000%0.17
Wed 04 Feb, 202650.40-240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.7047.62%144.25--
Fri 13 Feb, 20260.650%144.25--
Thu 12 Feb, 20260.65-4.55%144.25--
Wed 11 Feb, 20260.65-4.35%144.25--
Tue 10 Feb, 20262.4091.67%144.25--
Mon 09 Feb, 20262.000%144.25--
Fri 06 Feb, 20262.000%144.25--
Thu 05 Feb, 20262.000%144.25--
Wed 04 Feb, 20262.009.09%144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.00175%164.30--
Fri 13 Feb, 20260.70300%164.30--
Thu 12 Feb, 20261.15-164.30--
Wed 11 Feb, 202638.70-164.30--
Wed 28 Jan, 202638.70-164.30--
Tue 27 Jan, 202638.70-164.30--
Fri 23 Jan, 202638.70-164.30--
Thu 22 Jan, 202638.70-164.30--
Wed 21 Jan, 202638.70-164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.400%196.400%1.33
Fri 13 Feb, 20260.40-40%196.400%1.33
Thu 12 Feb, 20260.80-66.67%196.400%0.8
Wed 11 Feb, 20260.45150%196.40-66.67%0.27
Tue 10 Feb, 20261.05-262.700%2
Mon 09 Feb, 202679.60-262.700%-
Fri 06 Feb, 202679.60-262.700%-
Thu 05 Feb, 202679.60-262.70--
Wed 04 Feb, 202679.60-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.550%194.55--
Fri 13 Feb, 20260.550%194.55--
Thu 12 Feb, 20260.550%194.55--
Wed 11 Feb, 20260.550%194.55--
Tue 10 Feb, 20260.5528.57%194.55--
Mon 09 Feb, 20261.000%194.55--
Fri 06 Feb, 20261.000%194.55--
Thu 05 Feb, 20261.450%194.55--
Wed 04 Feb, 20261.450%194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.500%195.00--
Fri 13 Feb, 20263.500%195.00--
Thu 12 Feb, 20263.500%195.00--
Wed 11 Feb, 20263.500%195.00--
Tue 10 Feb, 20263.500%195.00--
Mon 09 Feb, 20263.500%195.00--
Fri 06 Feb, 20263.500%195.00--
Thu 05 Feb, 20263.500%195.00--
Wed 04 Feb, 20263.500%195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.85-226.70--
Tue 27 Jan, 202621.85-226.70--
Fri 23 Jan, 202621.85-226.70--
Thu 22 Jan, 202621.85-226.70--
Wed 21 Jan, 202621.85-226.70--
Tue 20 Jan, 202621.85-226.70--
Mon 19 Jan, 202621.85-226.70--
Fri 16 Jan, 202621.85-226.70--
Wed 14 Jan, 202621.85-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261.550%223.10--
Fri 13 Feb, 20261.558.33%223.10--
Thu 12 Feb, 20261.550%223.10--
Wed 11 Feb, 20261.550%223.10--
Tue 10 Feb, 20261.550%223.10--
Mon 09 Feb, 20261.550%223.10--
Fri 06 Feb, 20261.550%223.10--
Thu 05 Feb, 20261.550%223.10--
Wed 04 Feb, 20261.550%223.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.05-260.55--
Tue 27 Jan, 202616.05-260.55--
Fri 23 Jan, 202616.05-260.55--
Thu 22 Jan, 202616.05-260.55--
Wed 21 Jan, 202616.05-260.55--
Tue 20 Jan, 202616.05-260.55--
Mon 19 Jan, 202616.05-260.55--
Fri 16 Jan, 202616.05-260.55--
Wed 14 Jan, 202616.05-260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.250%322.800%0.35
Fri 13 Feb, 20260.250%322.800%0.35
Thu 12 Feb, 20260.250%322.800%0.35
Wed 11 Feb, 20260.250%322.80100%0.35
Tue 10 Feb, 20260.250%384.950%0.18
Mon 09 Feb, 20260.250%384.950%0.18
Fri 06 Feb, 20260.250%384.950%0.18
Thu 05 Feb, 20260.250%384.950%0.18
Wed 04 Feb, 20260.250%384.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20260.450%284.00--
Fri 13 Feb, 20260.450%284.00--
Thu 12 Feb, 20260.350%284.00--
Wed 11 Feb, 20260.35150%284.00--
Tue 10 Feb, 20265.450%284.00--
Mon 09 Feb, 20265.450%284.00--
Fri 06 Feb, 20265.450%284.00--
Thu 05 Feb, 20265.450%284.00--
Wed 04 Feb, 20265.450%284.00--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.65-29.44%20.60-9.52%0.82
Fri 13 Feb, 202620.3011.06%28.8544.12%0.64
Thu 12 Feb, 202623.203.48%30.85-10.53%0.49
Wed 11 Feb, 202628.50-15.19%27.8035.71%0.57
Tue 10 Feb, 202626.60196.25%31.20140%0.35
Mon 09 Feb, 202617.70-23.08%42.45105.88%0.44
Fri 06 Feb, 202611.35-8.77%108.800%0.16
Thu 05 Feb, 202615.1015.15%108.800%0.15
Wed 04 Feb, 202613.1011.24%108.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202635.25-2.12%12.60-9.15%1.78
Fri 13 Feb, 202631.208.96%19.95236.92%1.91
Thu 12 Feb, 202632.80-1.42%20.353.88%0.62
Wed 11 Feb, 202638.050.29%19.6023.35%0.59
Tue 10 Feb, 202636.90-19.17%22.9563.73%0.48
Mon 09 Feb, 202625.85-32.34%31.207.37%0.24
Fri 06 Feb, 202616.65-19.5%51.40-2.06%0.15
Thu 05 Feb, 202621.10275%55.85-1.02%0.12
Wed 04 Feb, 202618.403.41%58.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202646.90-3.53%7.65-19.09%2.38
Fri 13 Feb, 202644.70-4.49%12.8516.43%2.84
Thu 12 Feb, 202642.90-11.88%13.40-70.22%2.33
Wed 11 Feb, 202653.30-6.48%12.2050.76%6.88
Tue 10 Feb, 202651.80-1.82%15.5098.71%4.27
Mon 09 Feb, 202635.80-67.84%22.55625%2.11
Fri 06 Feb, 202623.6576.29%40.65-3.03%0.09
Thu 05 Feb, 202628.951840%43.35560%0.17
Wed 04 Feb, 202625.05-9.09%78.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202667.35-0.84%4.60-4.03%0.34
Fri 13 Feb, 202659.500.56%8.05-7.46%0.35
Thu 12 Feb, 202659.10-1.12%8.40-3.6%0.38
Wed 11 Feb, 202668.05-1.1%7.40-2.11%0.39
Tue 10 Feb, 202663.95-4.49%10.1027.93%0.39
Mon 09 Feb, 202650.05-11.03%15.60-6.72%0.29
Fri 06 Feb, 202633.0542.95%28.4016.67%0.28
Thu 05 Feb, 202637.75-0.67%32.7514.61%0.34
Wed 04 Feb, 202634.05117.39%37.25154.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202678.000%2.857.57%2.52
Fri 13 Feb, 202678.000%5.05-3.14%2.34
Thu 12 Feb, 202678.000%5.20-15.86%2.42
Wed 11 Feb, 202678.000%5.0511.27%2.87
Tue 10 Feb, 202678.00-17.71%6.7013.97%2.58
Mon 09 Feb, 202664.85-18.64%10.5011.18%1.86
Fri 06 Feb, 202645.70-4.07%20.307.33%1.36
Thu 05 Feb, 202650.1036.67%24.1048.51%1.22
Wed 04 Feb, 202644.0013.92%26.6540.28%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026106.800%1.80-17.38%5.14
Fri 13 Feb, 2026106.800%3.20-0.17%6.23
Thu 12 Feb, 2026106.800%3.3015.24%6.24
Wed 11 Feb, 2026106.802.11%3.3526.81%5.41
Tue 10 Feb, 202695.20-10.38%4.25126.23%4.36
Mon 09 Feb, 202680.70-19.7%7.30-12.86%1.73
Fri 06 Feb, 202652.00-0.75%15.006.06%1.59
Thu 05 Feb, 202662.15-2.92%17.351.54%1.49
Wed 04 Feb, 202654.600%20.200%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202699.150%1.40-17.9%3.38
Fri 13 Feb, 202699.150%2.20-17.34%4.12
Thu 12 Feb, 202699.150%2.201.07%4.98
Wed 11 Feb, 202699.150%2.20-9.48%4.93
Tue 10 Feb, 202699.150%2.8563.09%5.44
Mon 09 Feb, 202699.152.15%4.8526.8%3.34
Fri 06 Feb, 202675.000%9.75-8.09%2.69
Thu 05 Feb, 202674.300%12.603.03%2.92
Wed 04 Feb, 202674.300%14.30-1.12%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202699.350%1.250%3.89
Fri 13 Feb, 202699.350%1.25-30%3.89
Thu 12 Feb, 202699.350%2.00-12.28%5.56
Wed 11 Feb, 202699.350%1.45-65.45%6.33
Tue 10 Feb, 202699.350%2.00334.21%18.33
Mon 09 Feb, 202699.350%3.65-9.52%4.22
Fri 06 Feb, 202699.350%7.10-14.29%4.67
Thu 05 Feb, 202699.35-8.75345.45%5.44
Wed 04 Feb, 202697.00-16.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026104.000%1.400%30.5
Fri 13 Feb, 2026104.000%1.40-19.21%30.5
Thu 12 Feb, 2026104.000%1.40-7.93%37.75
Wed 11 Feb, 2026104.000%1.15-14.14%41
Tue 10 Feb, 2026104.000%1.4010.4%47.75
Mon 09 Feb, 2026104.000%2.5535.16%43.25
Fri 06 Feb, 2026104.000%4.904.07%32
Thu 05 Feb, 2026104.000%6.1578.26%30.75
Wed 04 Feb, 2026104.0033.33%7.75-10.39%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026103.000%0.75-1.96%50
Fri 13 Feb, 2026103.000%0.900%51
Thu 12 Feb, 2026103.000%0.90-20.31%51
Wed 11 Feb, 2026103.000%1.00-3.03%64
Tue 10 Feb, 2026103.000%1.10-10.81%66
Mon 09 Feb, 2026103.000%2.054.23%74
Fri 06 Feb, 2026103.000%3.05-1.39%71
Thu 05 Feb, 2026103.000%4.55-1.37%72
Wed 04 Feb, 2026103.000%6.000%73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026110.000%0.703.7%28
Fri 13 Feb, 2026110.000%0.700%27
Thu 12 Feb, 2026110.000%0.70-6.9%27
Wed 11 Feb, 2026110.000%0.950%29
Tue 10 Feb, 2026110.000%1.05-14.71%29
Mon 09 Feb, 2026110.000%2.250%34
Fri 06 Feb, 2026110.000%2.2554.55%34
Thu 05 Feb, 2026110.000%3.204.76%22
Wed 04 Feb, 2026110.000%11.100%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026278.50-0.600%-
Fri 13 Feb, 2026278.50-0.95-2.88%-
Thu 12 Feb, 2026278.50-0.60-20.59%-
Wed 11 Feb, 2026278.50-0.65-15%-
Tue 10 Feb, 2026278.50-0.80-7.22%-
Mon 09 Feb, 2026278.50-1.25-1.02%-
Fri 06 Feb, 2026278.50-1.80-0.51%-
Thu 05 Feb, 2026278.50-2.300.25%-
Wed 04 Feb, 2026278.50-2.85-1.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026222.85-10.400%9.33
Fri 13 Feb, 2026224.80-10.400%-
Thu 12 Feb, 2026224.800%10.400%-
Wed 11 Feb, 2026219.550%10.400%9.33
Tue 10 Feb, 2026219.55-10.400%9.33
Mon 09 Feb, 2026356.55-10.400%-
Fri 06 Feb, 2026356.55-10.400%-
Thu 05 Feb, 2026356.55-10.400%-
Wed 04 Feb, 2026356.55-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026239.500%0.400%29.2
Fri 13 Feb, 2026239.500%0.40-0.68%29.2
Thu 12 Feb, 2026239.500%0.500%29.4
Wed 11 Feb, 2026239.500%0.65-0.68%29.4
Tue 10 Feb, 2026239.50-0.8019.35%29.6
Mon 09 Feb, 2026315.05-1.80-0.8%-
Fri 06 Feb, 2026315.05-1.900%-
Thu 05 Feb, 2026315.05-1.900%-
Wed 04 Feb, 2026315.05-1.90-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026261.60-0.20-2.56%6.33
Fri 13 Feb, 2026264.85-0.750%-
Thu 12 Feb, 2026264.850%0.750%-
Wed 11 Feb, 2026259.600%0.750%13
Tue 10 Feb, 2026259.60-0.750%13
Mon 09 Feb, 2026213.20-0.7511.43%-
Fri 06 Feb, 2026213.20-1.200%-
Thu 05 Feb, 2026213.20-1.50-2.78%-
Wed 04 Feb, 2026213.20-1.4524.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026285.900%2.70--
Fri 13 Feb, 2026285.90150%2.70--
Thu 12 Feb, 2026220.050%2.70--
Wed 11 Feb, 2026220.050%2.70--
Tue 10 Feb, 2026220.050%2.70--
Mon 09 Feb, 2026220.050%2.70--
Fri 06 Feb, 2026220.050%2.70--
Thu 05 Feb, 2026220.05-60%2.70--
Wed 04 Feb, 2026234.450%2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026305.200%2.000%1.6
Fri 13 Feb, 2026305.200%2.000%1.6
Thu 12 Feb, 2026305.20-37.5%2.0014.29%1.6
Wed 11 Feb, 2026299.250%3.100%0.88
Tue 10 Feb, 2026299.2560%3.100%0.88
Mon 09 Feb, 2026254.250%3.100%1.4
Fri 06 Feb, 2026254.250%3.100%1.4
Thu 05 Feb, 2026254.250%3.100%1.4
Wed 04 Feb, 2026254.250%3.100%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026339.250%0.200%0.25
Fri 13 Feb, 2026339.250%1.700%0.25
Thu 12 Feb, 2026339.250%1.700%0.25
Wed 11 Feb, 2026339.250%1.700%0.25
Tue 10 Feb, 2026339.2560%1.700%0.25
Mon 09 Feb, 2026293.600%1.700%0.4
Fri 06 Feb, 2026293.600%1.700%0.4
Thu 05 Feb, 2026293.600%1.700%0.4
Wed 04 Feb, 2026293.600%1.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026314.350%2.30--
Fri 13 Feb, 2026314.350%2.30--
Thu 12 Feb, 2026314.350%2.30--
Wed 11 Feb, 2026314.350%2.30--
Tue 10 Feb, 2026314.350%2.30--
Mon 09 Feb, 2026314.350%2.30--
Fri 06 Feb, 2026314.350%2.30--
Thu 05 Feb, 2026314.350%2.30--
Wed 04 Feb, 2026314.350%2.30--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top