ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ICICIGI SPOT Price: 1831.20 as on 18 Mar, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1875.93 Target up: 1853.57 Target up: 1839.25 Target down: 1824.93 Target down: 1802.57 Target down: 1788.25 Target down: 1773.93
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 1831.20 1837.50 1847.30 1796.30 0.95 M 17 Tue Mar 2026 1835.80 1850.50 1863.80 1829.40 0.62 M 16 Mon Mar 2026 1850.50 1836.20 1855.00 1806.60 0.73 M 13 Fri Mar 2026 1837.10 1840.10 1860.00 1832.40 0.35 M 12 Thu Mar 2026 1855.30 1872.90 1872.90 1840.20 0.61 M 11 Wed Mar 2026 1875.20 1890.00 1907.50 1865.20 0.78 M 10 Tue Mar 2026 1889.30 1908.00 1908.00 1886.00 0.48 M 09 Mon Mar 2026 1889.70 1857.20 1910.70 1844.80 0.35 M
Maximum CALL writing has been for strikes: 2020 2040 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1860 1800 1880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2240 1760 1940 1980
Put to Call Ratio (PCR) has decreased for strikes: 1560 1880 1920 1900
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 64.85 -4.29% 0.35 0.49% 3.07 Mon 23 Feb, 2026 106.95 -4.11% 0.55 18.5% 2.93 Fri 20 Feb, 2026 98.00 -1.35% 1.25 4.22% 2.37 Thu 19 Feb, 2026 114.40 -3.9% 1.60 -5.68% 2.24 Wed 18 Feb, 2026 122.45 -2.53% 1.00 8.64% 2.29 Tue 17 Feb, 2026 78.00 0% 2.25 -18.59% 2.05 Mon 16 Feb, 2026 78.00 0% 2.85 7.57% 2.52 Fri 13 Feb, 2026 78.00 0% 5.05 -3.14% 2.34 Thu 12 Feb, 2026 78.00 0% 5.20 -15.86% 2.42
ICICIGI options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 45.15 -0.39% 0.10 -13.87% 1.28 Mon 23 Feb, 2026 93.15 -27.43% 0.45 2.18% 1.48 Fri 20 Feb, 2026 76.75 -0.57% 1.15 0.27% 1.05 Thu 19 Feb, 2026 82.00 -0.28% 1.50 44.66% 1.04 Wed 18 Feb, 2026 104.00 0% 1.25 21.63% 0.72 Tue 17 Feb, 2026 68.75 0% 3.20 74.79% 0.59 Mon 16 Feb, 2026 67.35 -0.84% 4.60 -4.03% 0.34 Fri 13 Feb, 2026 59.50 0.56% 8.05 -7.46% 0.35 Thu 12 Feb, 2026 59.10 -1.12% 8.40 -3.6% 0.38
ICICIGI options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.00 -4.88% 0.05 -51.45% 2.78 Mon 23 Feb, 2026 70.65 -1.2% 0.50 -3.87% 5.45 Fri 20 Feb, 2026 57.65 -1.19% 1.55 -1.69% 5.6 Thu 19 Feb, 2026 63.75 5% 2.55 33.62% 5.63 Wed 18 Feb, 2026 76.35 -2.44% 1.85 91.35% 4.43 Tue 17 Feb, 2026 52.20 0% 5.45 -5.13% 2.26 Mon 16 Feb, 2026 46.90 -3.53% 7.65 -19.09% 2.38 Fri 13 Feb, 2026 44.70 -4.49% 12.85 16.43% 2.84 Thu 12 Feb, 2026 42.90 -11.88% 13.40 -70.22% 2.33
ICICIGI options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.70 -50.68% 0.05 -66.27% 4.69 Mon 23 Feb, 2026 53.40 -65.89% 1.05 -22.08% 6.86 Fri 20 Feb, 2026 41.50 -10.46% 3.50 3.21% 3 Thu 19 Feb, 2026 43.45 -4.02% 4.90 -19.2% 2.61 Wed 18 Feb, 2026 65.20 -25% 3.10 17.89% 3.1 Tue 17 Feb, 2026 36.35 -10.03% 9.55 -0.15% 1.97 Mon 16 Feb, 2026 35.25 -2.12% 12.60 -9.15% 1.78 Fri 13 Feb, 2026 31.20 8.96% 19.95 236.92% 1.91 Thu 12 Feb, 2026 32.80 -1.42% 20.35 3.88% 0.62
ICICIGI options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -3.7% 8.60 -38.95% 1.12 Mon 23 Feb, 2026 34.90 -31.65% 1.90 -24.6% 1.76 Fri 20 Feb, 2026 23.45 -14.13% 6.70 20% 1.59 Thu 19 Feb, 2026 25.70 -3.16% 9.55 -25.53% 1.14 Wed 18 Feb, 2026 46.90 -52.74% 5.25 -22.53% 1.48 Tue 17 Feb, 2026 23.05 23.31% 16.05 36.84% 0.91 Mon 16 Feb, 2026 22.65 -29.44% 20.60 -9.52% 0.82 Fri 13 Feb, 2026 20.30 11.06% 28.85 44.12% 0.64 Thu 12 Feb, 2026 23.20 3.48% 30.85 -10.53% 0.49
ICICIGI options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -27.03% 25.60 -10.71% 0.4 Mon 23 Feb, 2026 17.40 -6.5% 5.20 -32.8% 0.32 Fri 20 Feb, 2026 10.40 -4.15% 13.85 -6.02% 0.45 Thu 19 Feb, 2026 13.45 2.85% 17.20 -29.63% 0.46 Wed 18 Feb, 2026 31.65 -21.51% 9.60 209.84% 0.67 Tue 17 Feb, 2026 13.90 19.73% 27.40 35.56% 0.17 Mon 16 Feb, 2026 13.45 67.04% 32.35 28.57% 0.15 Fri 13 Feb, 2026 13.40 15.48% 39.80 2.94% 0.2 Thu 12 Feb, 2026 14.80 49.04% 45.15 -2.86% 0.22
ICICIGI options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -22.12% 51.90 -18.26% 1.16 Mon 23 Feb, 2026 7.05 -54.78% 13.55 -42.79% 1.11 Fri 20 Feb, 2026 3.45 -43.9% 27.55 -19.28% 0.87 Thu 19 Feb, 2026 7.10 12.95% 29.30 -7.09% 0.61 Wed 18 Feb, 2026 19.70 39.62% 17.80 201.12% 0.74 Tue 17 Feb, 2026 7.75 21.5% 40.60 2.3% 0.34 Mon 16 Feb, 2026 8.35 7.54% 56.30 0% 0.41 Fri 13 Feb, 2026 7.85 27.56% 56.30 -3.33% 0.44 Thu 12 Feb, 2026 9.40 -9.83% 53.95 0% 0.58
ICICIGI options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -37.61% 72.00 -12.28% 0.35 Mon 23 Feb, 2026 1.50 -31.52% 25.00 -38.04% 0.25 Fri 20 Feb, 2026 1.20 -9.59% 45.20 -23.33% 0.28 Thu 19 Feb, 2026 3.45 -23.64% 47.45 -20.53% 0.33 Wed 18 Feb, 2026 11.95 93.52% 27.75 2057.14% 0.32 Tue 17 Feb, 2026 4.15 4.66% 57.10 - 0.03 Mon 16 Feb, 2026 4.85 4.89% 88.40 - - Fri 13 Feb, 2026 5.40 45.16% 88.40 - - Thu 12 Feb, 2026 5.95 -3.13% 88.40 - -
ICICIGI options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.75% 96.50 0% 0.1 Mon 23 Feb, 2026 0.85 -3.36% 45.00 -13.16% 0.08 Fri 20 Feb, 2026 0.45 -14.89% 62.00 -2.56% 0.09 Thu 19 Feb, 2026 1.50 4.8% 44.45 0% 0.07 Wed 18 Feb, 2026 6.95 -34.3% 44.45 105.26% 0.08 Tue 17 Feb, 2026 2.50 13.24% 74.80 -20.83% 0.02 Mon 16 Feb, 2026 2.80 -4% 87.65 0% 0.04 Fri 13 Feb, 2026 3.15 16.28% 87.65 0% 0.03 Thu 12 Feb, 2026 3.75 -4.75% 87.65 0% 0.04
ICICIGI options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.34% 92.65 -16.67% 0.01 Mon 23 Feb, 2026 0.15 0% 82.00 0% 0.01 Fri 20 Feb, 2026 0.20 -0.34% 82.00 0% 0.01 Thu 19 Feb, 2026 0.85 -4.37% 82.00 20% 0.01 Wed 18 Feb, 2026 4.05 190.14% 69.15 25% 0.01 Tue 17 Feb, 2026 1.75 5.45% 94.60 100% 0.02 Mon 16 Feb, 2026 1.80 -5.16% 190.00 0% 0.01 Fri 13 Feb, 2026 2.10 -60.04% 190.00 0% 0.01 Thu 12 Feb, 2026 2.25 0.19% 190.00 0% 0
ICICIGI options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.62% 121.80 - - Mon 23 Feb, 2026 0.15 -4.41% 121.80 - - Fri 20 Feb, 2026 0.25 -0.29% 121.80 - - Thu 19 Feb, 2026 0.60 -4.48% 121.80 - - Wed 18 Feb, 2026 2.50 264.29% 121.80 - - Tue 17 Feb, 2026 1.20 5.38% 121.80 - - Mon 16 Feb, 2026 1.45 -28.46% 121.80 - - Fri 13 Feb, 2026 1.70 46.07% 121.80 - - Thu 12 Feb, 2026 1.40 -27.64% 121.80 - -
ICICIGI options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -2.14% 207.00 0% 0 Mon 23 Feb, 2026 0.15 -2.9% 207.00 0% 0 Fri 20 Feb, 2026 0.30 4.78% 207.00 0% 0 Thu 19 Feb, 2026 0.60 22.99% 207.00 0% 0 Wed 18 Feb, 2026 1.75 -10.53% 207.00 0% 0.01 Tue 17 Feb, 2026 1.35 1.46% 207.00 0% 0 Mon 16 Feb, 2026 1.35 -0.48% 207.00 0% 0 Fri 13 Feb, 2026 1.40 228.57% 207.00 0% 0 Thu 12 Feb, 2026 1.05 -13.7% 207.00 0% 0.02
ICICIGI options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.76% 144.25 - - Mon 23 Feb, 2026 0.15 -2% 144.25 - - Fri 20 Feb, 2026 0.35 3.45% 144.25 - - Thu 19 Feb, 2026 0.55 -17.61% 144.25 - - Wed 18 Feb, 2026 1.40 70.87% 144.25 - - Tue 17 Feb, 2026 1.20 232.26% 144.25 - - Mon 16 Feb, 2026 1.70 47.62% 144.25 - - Fri 13 Feb, 2026 0.65 0% 144.25 - - Thu 12 Feb, 2026 0.65 -4.55% 144.25 - -
ICICIGI options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.33% 161.15 - - Mon 23 Feb, 2026 0.25 -3.23% 161.15 - - Fri 20 Feb, 2026 0.10 -40.38% 161.15 - - Thu 19 Feb, 2026 0.35 -20% 164.30 - - Wed 18 Feb, 2026 1.05 400% 164.30 - - Tue 17 Feb, 2026 1.10 18.18% 164.30 - - Mon 16 Feb, 2026 1.00 175% 164.30 - - Fri 13 Feb, 2026 0.70 300% 164.30 - - Thu 12 Feb, 2026 1.15 - 164.30 - -
ICICIGI options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 2.44% 156.65 0% 0.1 Mon 23 Feb, 2026 0.05 -2.38% 156.65 0% 0.1 Fri 20 Feb, 2026 0.10 -14.29% 196.40 0% 0.1 Thu 19 Feb, 2026 0.25 -32.88% 196.40 0% 0.08 Wed 18 Feb, 2026 0.90 2333.33% 196.40 0% 0.05 Tue 17 Feb, 2026 0.40 0% 196.40 0% 1.33 Mon 16 Feb, 2026 0.40 0% 196.40 0% 1.33 Fri 13 Feb, 2026 0.40 -40% 196.40 0% 1.33 Thu 12 Feb, 2026 0.80 -66.67% 196.40 0% 0.8
ICICIGI options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -40% 194.55 - - Mon 23 Feb, 2026 0.20 0% 194.55 - - Fri 20 Feb, 2026 0.20 -44.44% 194.55 - - Thu 19 Feb, 2026 0.55 0% 194.55 - - Wed 18 Feb, 2026 0.55 0% 194.55 - - Tue 17 Feb, 2026 0.55 0% 194.55 - - Mon 16 Feb, 2026 0.55 0% 194.55 - - Fri 13 Feb, 2026 0.55 0% 194.55 - - Thu 12 Feb, 2026 0.55 0% 194.55 - -
ICICIGI options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.50 0% 195.00 - - Mon 23 Feb, 2026 3.50 0% 195.00 - - Fri 20 Feb, 2026 3.50 0% 195.00 - - Thu 19 Feb, 2026 3.50 0% 195.00 - - Wed 18 Feb, 2026 3.50 0% 195.00 - - Tue 17 Feb, 2026 3.50 0% 195.00 - - Mon 16 Feb, 2026 3.50 0% 195.00 - - Fri 13 Feb, 2026 3.50 0% 195.00 - - Thu 12 Feb, 2026 3.50 0% 195.00 - -
ICICIGI options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 223.10 - - Mon 23 Feb, 2026 0.10 0% 223.10 - - Fri 20 Feb, 2026 0.10 0% 223.10 - - Thu 19 Feb, 2026 0.10 0% 223.10 - - Wed 18 Feb, 2026 0.10 0% 223.10 - - Tue 17 Feb, 2026 0.10 -7.69% 223.10 - - Mon 16 Feb, 2026 1.55 0% 223.10 - - Fri 13 Feb, 2026 1.55 8.33% 223.10 - - Thu 12 Feb, 2026 1.55 0% 223.10 - -
ICICIGI options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -58.82% 322.80 0% 0.86 Mon 23 Feb, 2026 0.05 0% 322.80 0% 0.35 Fri 20 Feb, 2026 0.05 0% 322.80 0% 0.35 Thu 19 Feb, 2026 0.05 0% 322.80 0% 0.35 Wed 18 Feb, 2026 0.25 0% 322.80 0% 0.35 Tue 17 Feb, 2026 0.25 0% 322.80 0% 0.35 Mon 16 Feb, 2026 0.25 0% 322.80 0% 0.35 Fri 13 Feb, 2026 0.25 0% 322.80 0% 0.35 Thu 12 Feb, 2026 0.25 0% 322.80 0% 0.35
ICICIGI options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 0% - - Mon 23 Feb, 2026 0.45 0% - - Fri 20 Feb, 2026 0.45 0% - - Thu 19 Feb, 2026 0.45 0% - - Wed 18 Feb, 2026 0.45 -50% - - Tue 17 Feb, 2026 0.45 0% - - Mon 16 Feb, 2026 0.45 0% - - Fri 13 Feb, 2026 0.45 0% - - Thu 12 Feb, 2026 0.35 0% - -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 80.75 4.4% 0.05 -13.84% 2.03 Mon 23 Feb, 2026 140.00 -1.09% 0.40 -10.04% 2.46 Fri 20 Feb, 2026 122.45 -3.16% 2.15 -0.4% 2.71 Thu 19 Feb, 2026 115.05 -2.06% 1.15 -30.75% 2.63 Wed 18 Feb, 2026 106.80 0% 0.90 -11.95% 3.72 Tue 17 Feb, 2026 106.80 0% 1.70 -17.84% 4.23 Mon 16 Feb, 2026 106.80 0% 1.80 -17.38% 5.14 Fri 13 Feb, 2026 106.80 0% 3.20 -0.17% 6.23 Thu 12 Feb, 2026 106.80 0% 3.30 15.24% 6.24
ICICIGI options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 153.00 0% 0.05 -5.98% 2.54 Mon 23 Feb, 2026 153.00 -2.11% 0.40 -12.85% 2.7 Fri 20 Feb, 2026 99.15 0% 0.95 1.41% 3.03 Thu 19 Feb, 2026 99.15 0% 1.10 5.58% 2.99 Wed 18 Feb, 2026 99.15 0% 0.95 -7.24% 2.83 Tue 17 Feb, 2026 99.15 0% 1.55 -9.66% 3.05 Mon 16 Feb, 2026 99.15 0% 1.40 -17.9% 3.38 Fri 13 Feb, 2026 99.15 0% 2.20 -17.34% 4.12 Thu 12 Feb, 2026 99.15 0% 2.20 1.07% 4.98
ICICIGI options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 99.35 0% 0.05 -4.05% 7.89 Mon 23 Feb, 2026 99.35 0% 0.40 13.85% 8.22 Fri 20 Feb, 2026 99.35 0% 1.10 0% 7.22 Thu 19 Feb, 2026 99.35 0% 1.10 -2.99% 7.22 Wed 18 Feb, 2026 99.35 0% 0.75 -27.96% 7.44 Tue 17 Feb, 2026 99.35 0% 1.05 165.71% 10.33 Mon 16 Feb, 2026 99.35 0% 1.25 0% 3.89 Fri 13 Feb, 2026 99.35 0% 1.25 -30% 3.89 Thu 12 Feb, 2026 99.35 0% 2.00 -12.28% 5.56
ICICIGI options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 169.85 -25% 0.10 11.46% 35.67 Mon 23 Feb, 2026 104.00 0% 0.30 -4% 24 Fri 20 Feb, 2026 104.00 0% 1.00 0% 25 Thu 19 Feb, 2026 104.00 0% 1.00 7.53% 25 Wed 18 Feb, 2026 104.00 0% 0.85 0% 23.25 Tue 17 Feb, 2026 104.00 0% 1.05 -23.77% 23.25 Mon 16 Feb, 2026 104.00 0% 1.40 0% 30.5 Fri 13 Feb, 2026 104.00 0% 1.40 -19.21% 30.5 Thu 12 Feb, 2026 104.00 0% 1.40 -7.93% 37.75
ICICIGI options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 103.00 0% 0.05 0% 34 Mon 23 Feb, 2026 103.00 0% 0.05 -2.86% 34 Fri 20 Feb, 2026 103.00 0% 0.35 0% 35 Thu 19 Feb, 2026 103.00 0% 0.35 0% 35 Wed 18 Feb, 2026 103.00 0% 0.35 -5.41% 35 Tue 17 Feb, 2026 103.00 0% 1.60 -26% 37 Mon 16 Feb, 2026 103.00 0% 0.75 -1.96% 50 Fri 13 Feb, 2026 103.00 0% 0.90 0% 51 Thu 12 Feb, 2026 103.00 0% 0.90 -20.31% 51
ICICIGI options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 110.00 0% 0.70 0% 28 Mon 23 Feb, 2026 110.00 0% 0.70 0% 28 Fri 20 Feb, 2026 110.00 0% 0.70 0% 28 Thu 19 Feb, 2026 110.00 0% 0.70 0% 28 Wed 18 Feb, 2026 110.00 0% 0.70 0% 28 Tue 17 Feb, 2026 110.00 0% 0.70 0% 28 Mon 16 Feb, 2026 110.00 0% 0.70 3.7% 28 Fri 13 Feb, 2026 110.00 0% 0.70 0% 27 Thu 12 Feb, 2026 110.00 0% 0.70 -6.9% 27
ICICIGI options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 278.50 - 0.05 0% - Mon 23 Feb, 2026 278.50 - 0.05 -29.68% - Fri 20 Feb, 2026 278.50 - 0.85 0% - Thu 19 Feb, 2026 278.50 - 0.10 -1.35% - Wed 18 Feb, 2026 278.50 - 0.25 -5.93% - Tue 17 Feb, 2026 278.50 - 0.60 0% - Mon 16 Feb, 2026 278.50 - 0.60 0% - Fri 13 Feb, 2026 278.50 - 0.95 -2.88% - Thu 12 Feb, 2026 278.50 - 0.60 -20.59% -
ICICIGI options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 262.30 0% 0.10 -14.81% 7.67 Mon 23 Feb, 2026 262.30 0% 0.30 0% 9 Fri 20 Feb, 2026 262.30 0% 0.30 0% 9 Thu 19 Feb, 2026 262.30 0% 0.30 0% 9 Wed 18 Feb, 2026 262.30 0% 0.30 -3.57% 9 Tue 17 Feb, 2026 222.85 0% 10.40 0% 9.33 Mon 16 Feb, 2026 222.85 - 10.40 0% 9.33 Fri 13 Feb, 2026 224.80 - 10.40 0% - Thu 12 Feb, 2026 224.80 0% 10.40 0% -
ICICIGI options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 251.80 0% 0.05 -2.08% 70.5 Mon 23 Feb, 2026 305.10 0% 0.50 0% 72 Fri 20 Feb, 2026 305.10 0% 0.50 0% 72 Thu 19 Feb, 2026 305.10 0% 0.50 0% 72 Wed 18 Feb, 2026 305.10 -60% 0.50 0% 72 Tue 17 Feb, 2026 239.50 0% 0.50 -1.37% 28.8 Mon 16 Feb, 2026 239.50 0% 0.40 0% 29.2 Fri 13 Feb, 2026 239.50 0% 0.40 -0.68% 29.2 Thu 12 Feb, 2026 239.50 0% 0.50 0% 29.4
ICICIGI options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 261.60 0% 0.10 0% 3.5 Mon 23 Feb, 2026 261.60 0% 0.10 -36.36% 3.5 Fri 20 Feb, 2026 261.60 0% 0.10 -2.94% 5.5 Thu 19 Feb, 2026 261.60 0% 0.25 -5.56% 5.67 Wed 18 Feb, 2026 261.60 0% 0.55 0% 6 Tue 17 Feb, 2026 261.60 0% 0.55 -5.26% 6 Mon 16 Feb, 2026 261.60 - 0.20 -2.56% 6.33 Fri 13 Feb, 2026 264.85 - 0.75 0% - Thu 12 Feb, 2026 264.85 0% 0.75 0% -
ICICIGI options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 285.90 0% 2.70 - - Mon 23 Feb, 2026 285.90 0% 2.70 - - Fri 20 Feb, 2026 285.90 0% 2.70 - - Thu 19 Feb, 2026 285.90 0% 2.70 - - Wed 18 Feb, 2026 285.90 0% 2.70 - - Tue 17 Feb, 2026 285.90 0% 2.70 - - Mon 16 Feb, 2026 285.90 0% 2.70 - - Fri 13 Feb, 2026 285.90 150% 2.70 - - Thu 12 Feb, 2026 220.05 0% 2.70 - -
ICICIGI options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 305.20 0% 2.00 0% 1.6 Mon 23 Feb, 2026 305.20 0% 2.00 0% 1.6 Fri 20 Feb, 2026 305.20 0% 2.00 0% 1.6 Thu 19 Feb, 2026 305.20 0% 2.00 0% 1.6 Wed 18 Feb, 2026 305.20 0% 2.00 0% 1.6 Tue 17 Feb, 2026 305.20 0% 2.00 0% 1.6 Mon 16 Feb, 2026 305.20 0% 2.00 0% 1.6 Fri 13 Feb, 2026 305.20 0% 2.00 0% 1.6 Thu 12 Feb, 2026 305.20 -37.5% 2.00 14.29% 1.6
ICICIGI options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 374.35 0% 0.10 -50% 0.2 Mon 23 Feb, 2026 374.35 0% 0.20 0% 0.4 Fri 20 Feb, 2026 374.35 0% 0.20 0% 0.4 Thu 19 Feb, 2026 387.70 0% 0.20 0% 0.4 Wed 18 Feb, 2026 387.70 -37.5% 0.20 0% 0.4 Tue 17 Feb, 2026 339.25 0% 0.20 0% 0.25 Mon 16 Feb, 2026 339.25 0% 0.20 0% 0.25 Fri 13 Feb, 2026 339.25 0% 1.70 0% 0.25 Thu 12 Feb, 2026 339.25 0% 1.70 0% 0.25
ICICIGI options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 314.35 0% 2.30 - - Mon 23 Feb, 2026 314.35 0% 2.30 - - Fri 20 Feb, 2026 314.35 0% 2.30 - - Thu 19 Feb, 2026 314.35 0% 2.30 - - Wed 18 Feb, 2026 314.35 0% 2.30 - - Tue 17 Feb, 2026 314.35 0% 2.30 - - Mon 16 Feb, 2026 314.35 0% 2.30 - - Fri 13 Feb, 2026 314.35 0% 2.30 - - Thu 12 Feb, 2026 314.35 0% 2.30 - -
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
