ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIGI SPOT Price: 1937.90 as on 12 Dec, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1960.77
Target up: 1949.33
Target up: 1943.3
Target down: 1937.27
Target down: 1925.83
Target down: 1919.8
Target down: 1913.77

Date Close Open High Low Volume
12 Fri Dec 20251937.901939.701948.701925.200.39 M
11 Thu Dec 20251939.701946.001948.001915.200.35 M
10 Wed Dec 20251934.801935.001946.701927.800.88 M
09 Tue Dec 20251945.301947.001966.801928.500.45 M
08 Mon Dec 20251961.101983.401983.501946.600.42 M
05 Fri Dec 20251974.401985.001991.701969.700.43 M
04 Thu Dec 20251983.001976.001989.601956.600.26 M
03 Wed Dec 20251972.401984.001988.701951.800.38 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1960 2000 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2000 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025151.85-83.30--
Thu 11 Dec, 2025151.85-83.30--
Wed 10 Dec, 2025151.85-83.30--
Tue 09 Dec, 2025151.85-83.30--
Mon 08 Dec, 2025151.85-83.30--
Thu 04 Dec, 2025151.85-83.30--
Wed 03 Dec, 2025151.85-83.30--
Tue 02 Dec, 2025151.85-83.30--
Mon 01 Dec, 2025151.85-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025130.60-101.50--
Thu 11 Dec, 2025130.60-101.50--
Wed 10 Dec, 2025130.60-101.50--
Tue 09 Dec, 2025130.60-101.50--
Mon 08 Dec, 2025130.60-101.50--
Thu 04 Dec, 2025130.60-101.50--
Wed 03 Dec, 2025130.60-101.50--
Tue 02 Dec, 2025130.60-101.50--
Mon 01 Dec, 2025130.60-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025111.55-121.80--
Thu 11 Dec, 2025111.55-121.80--
Wed 10 Dec, 2025111.55-121.80--
Tue 09 Dec, 2025111.55-121.80--
Mon 08 Dec, 2025111.55-121.80--
Thu 04 Dec, 2025111.55-121.80--
Wed 03 Dec, 2025111.55-121.80--
Tue 02 Dec, 2025111.55-121.80--
Mon 01 Dec, 2025111.55-121.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202594.55-144.25--
Thu 11 Dec, 202594.55-144.25--
Wed 10 Dec, 202594.55-144.25--
Tue 09 Dec, 202594.55-144.25--
Mon 08 Dec, 202594.55-144.25--
Thu 04 Dec, 202594.55-144.25--
Wed 03 Dec, 202594.55-144.25--
Tue 02 Dec, 202594.55-144.25--
Mon 01 Dec, 202594.55-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202579.60-168.65--
Thu 11 Dec, 202579.60-168.65--
Wed 10 Dec, 202579.60-168.65--
Tue 09 Dec, 202579.60-168.65--
Mon 08 Dec, 202579.60-168.65--
Thu 04 Dec, 202579.60-168.65--
Wed 03 Dec, 202579.60-168.65--
Tue 02 Dec, 202579.60-168.65--
Mon 01 Dec, 202579.60-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.55-195.00--
Thu 11 Dec, 202566.55-195.00--
Wed 10 Dec, 202566.55-195.00--
Tue 09 Dec, 202566.55-195.00--
Mon 08 Dec, 202566.55-195.00--
Thu 04 Dec, 202566.55-195.00--
Wed 03 Dec, 202566.55-195.00--
Tue 02 Dec, 202566.55-195.00--
Mon 01 Dec, 202566.55-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202555.25-223.10--
Thu 11 Dec, 202555.25-223.10--
Wed 10 Dec, 202555.25-223.10--
Tue 09 Dec, 202555.25-223.10--
Mon 08 Dec, 202555.25-223.10--
Thu 04 Dec, 202555.25-223.10--
Wed 03 Dec, 202555.25-223.10--
Tue 02 Dec, 202555.25-223.10--
Mon 01 Dec, 202555.25-223.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.65-252.90--
Thu 11 Dec, 202545.65-252.90--
Wed 10 Dec, 202545.65-252.90--
Tue 09 Dec, 202545.65-252.90--
Mon 08 Dec, 202545.65-252.90--
Thu 04 Dec, 202545.65-252.90--
Wed 03 Dec, 202545.65-252.90--
Tue 02 Dec, 202545.65-252.90--
Mon 01 Dec, 202545.65-252.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.45-316.45--
Thu 11 Dec, 202530.45-316.45--
Wed 10 Dec, 202530.45-316.45--
Tue 09 Dec, 202530.45-316.45--
Mon 08 Dec, 202530.45-316.45--
Thu 04 Dec, 202530.45-316.45--
Wed 03 Dec, 202530.45-316.45--
Tue 02 Dec, 202530.45-316.45--
Mon 01 Dec, 202530.45-316.45--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025175.20-67.25--
Thu 11 Dec, 2025175.20-67.25--
Wed 10 Dec, 2025175.20-67.25--
Tue 09 Dec, 2025175.20-67.25--
Mon 08 Dec, 2025175.20-67.25--
Thu 04 Dec, 2025175.20-67.25--
Wed 03 Dec, 2025175.20-67.25--
Tue 02 Dec, 2025175.20-67.25--
Mon 01 Dec, 2025175.20-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025200.70-53.40--
Thu 11 Dec, 2025200.70-53.40--
Wed 10 Dec, 2025200.70-53.40--
Tue 09 Dec, 2025200.70-53.40--
Mon 08 Dec, 2025200.70-53.40--
Thu 04 Dec, 2025200.70-53.40--
Wed 03 Dec, 2025200.70-53.40--
Tue 02 Dec, 2025200.70-53.40--
Mon 01 Dec, 2025200.70-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025228.40-41.70--
Thu 11 Dec, 2025228.40-41.70--
Wed 10 Dec, 2025228.40-41.70--
Tue 09 Dec, 2025228.40-41.70--
Mon 08 Dec, 2025228.40-41.70--
Thu 04 Dec, 2025228.40-41.70--
Wed 03 Dec, 2025228.40-41.70--
Tue 02 Dec, 2025228.40-41.70--
Mon 01 Dec, 2025228.40-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025257.90-31.75--
Thu 11 Dec, 2025257.90-31.75--
Wed 10 Dec, 2025257.90-31.75--
Tue 09 Dec, 2025257.90-31.75--
Mon 08 Dec, 2025257.90-31.75--
Thu 04 Dec, 2025257.90-31.75--
Wed 03 Dec, 2025257.90-31.75--
Tue 02 Dec, 2025257.90-31.75--
Mon 01 Dec, 2025257.90-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025289.25-23.70--
Thu 11 Dec, 2025289.25-23.70--
Wed 10 Dec, 2025289.25-23.70--
Tue 09 Dec, 2025289.25-23.70--
Mon 08 Dec, 2025289.25-23.70--
Thu 04 Dec, 2025289.25-23.70--
Wed 03 Dec, 2025289.25-23.70--
Tue 02 Dec, 2025289.25-23.70--
Mon 01 Dec, 2025289.25-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025322.20-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025356.55-12.25--
Thu 11 Dec, 2025356.55-12.25--
Wed 10 Dec, 2025356.55-12.25--
Tue 09 Dec, 2025356.55-12.25--
Mon 08 Dec, 2025356.55-12.25--
Thu 04 Dec, 2025356.55-12.25--
Wed 03 Dec, 2025356.55-12.25--
Tue 02 Dec, 2025356.55-12.25--
Mon 01 Dec, 2025356.55-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025428.75-5.65--
Thu 11 Dec, 2025428.75-5.65--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top