ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ICICIGI SPOT Price: 1763.20 as on 30 Apr, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1799.53 Target up: 1790.45 Target up: 1781.37 Target down: 1758.83 Target down: 1749.75 Target down: 1740.67 Target down: 1718.13
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1763.20 1760.00 1777.00 1736.30 0.77 M 29 Wed Apr 2026 1770.60 1781.00 1806.70 1765.10 0.31 M 28 Tue Apr 2026 1771.80 1772.30 1786.90 1758.80 0.35 M 27 Mon Apr 2026 1770.50 1780.00 1792.40 1758.10 0.4 M 24 Fri Apr 2026 1772.10 1814.40 1819.30 1765.00 0.38 M 23 Thu Apr 2026 1809.90 1829.00 1838.40 1797.30 0.51 M 22 Wed Apr 2026 1829.00 1832.70 1847.40 1815.00 0.82 M 21 Tue Apr 2026 1840.00 1875.00 1875.00 1831.00 0.63 M
Maximum CALL writing has been for strikes: 1860 1900 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1740 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1940 1660 1820 1840
Put to Call Ratio (PCR) has decreased for strikes: 1780 1740 1800 1760
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.90 56.72% 12.80 -17.28% 0.64 Mon 27 Apr, 2026 5.90 -4.29% 13.30 -27.03% 1.21 Fri 24 Apr, 2026 11.75 -23.91% 16.55 -23.97% 1.59 Thu 23 Apr, 2026 73.25 0% 6.70 -37.87% 1.59 Wed 22 Apr, 2026 73.25 -51.32% 5.15 -19.52% 2.55 Tue 21 Apr, 2026 72.65 -5.03% 5.40 -13.61% 1.54 Mon 20 Apr, 2026 101.00 -2.93% 4.60 -9.63% 1.7 Fri 17 Apr, 2026 112.30 0% 3.85 -4.83% 1.82 Thu 16 Apr, 2026 109.55 -1.91% 5.05 -11.88% 1.92
ICICIGI options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 -17.65% 25.60 -30.92% 0.94 Mon 27 Apr, 2026 1.80 1.49% 28.20 -10.06% 1.12 Fri 24 Apr, 2026 5.55 -9.46% 29.55 -23.18% 1.26 Thu 23 Apr, 2026 22.65 3.5% 12.85 -26.91% 1.49 Wed 22 Apr, 2026 43.45 -10.63% 9.30 -30% 2.1 Tue 21 Apr, 2026 61.95 -8.57% 9.90 -15.35% 2.69 Mon 20 Apr, 2026 78.50 2.94% 7.55 -10.88% 2.9 Fri 17 Apr, 2026 96.30 -13.71% 5.65 -18.34% 3.35 Thu 16 Apr, 2026 92.50 -32.07% 7.50 -2.51% 3.54
ICICIGI options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -17.16% 49.25 -13.95% 0.22 Mon 27 Apr, 2026 0.75 -2.39% 47.60 -20.37% 0.21 Fri 24 Apr, 2026 2.10 57.14% 46.00 -15.63% 0.26 Thu 23 Apr, 2026 12.40 22.02% 22.10 -49.61% 0.48 Wed 22 Apr, 2026 29.90 15.96% 15.30 -23.03% 1.17 Tue 21 Apr, 2026 39.30 2.17% 14.35 2.48% 1.76 Mon 20 Apr, 2026 61.00 -15.6% 11.65 -29.39% 1.75 Fri 17 Apr, 2026 79.70 -0.91% 8.60 -23.75% 2.09 Thu 16 Apr, 2026 76.65 -20.86% 11.20 9.12% 2.72
ICICIGI options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -6.49% 75.00 -6.98% 0.46 Mon 27 Apr, 2026 0.60 -2.12% 51.75 -18.1% 0.46 Fri 24 Apr, 2026 1.10 -10% 64.20 -3.67% 0.56 Thu 23 Apr, 2026 6.45 2.94% 37.30 -11.38% 0.52 Wed 22 Apr, 2026 18.35 -20.31% 25.35 -37.88% 0.6 Tue 21 Apr, 2026 25.85 20.19% 22.65 5.88% 0.77 Mon 20 Apr, 2026 46.10 -6.17% 17.40 -27.8% 0.88 Fri 17 Apr, 2026 63.15 -16.24% 12.75 -32.9% 1.14 Thu 16 Apr, 2026 60.95 -47.38% 15.70 5.46% 1.42
ICICIGI options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 -7% 88.90 -12.5% 0.27 Mon 27 Apr, 2026 0.55 -4.94% 75.00 -0.78% 0.29 Fri 24 Apr, 2026 0.70 -0.64% 89.25 -4.44% 0.28 Thu 23 Apr, 2026 3.20 19.34% 54.30 -2.88% 0.29 Wed 22 Apr, 2026 11.10 -5.07% 37.60 -43.27% 0.35 Tue 21 Apr, 2026 17.80 -3.5% 34.00 -22.71% 0.59 Mon 20 Apr, 2026 35.15 -4.24% 24.00 -6.49% 0.74 Fri 17 Apr, 2026 48.95 -14.34% 18.55 -33% 0.76 Thu 16 Apr, 2026 46.85 -20.64% 22.30 29.41% 0.97
ICICIGI options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.85% 111.50 -2.26% 0.79 Mon 27 Apr, 2026 0.50 -16.06% 65.30 0% 0.82 Fri 24 Apr, 2026 0.35 -5.85% 65.30 0% 0.69 Thu 23 Apr, 2026 1.80 -13.87% 65.30 0% 0.65 Wed 22 Apr, 2026 6.85 -19.05% 53.05 -10.14% 0.56 Tue 21 Apr, 2026 11.25 3.52% 49.65 -12.94% 0.5 Mon 20 Apr, 2026 25.35 7.17% 36.25 -20.93% 0.6 Fri 17 Apr, 2026 36.65 0.38% 26.65 -26.62% 0.81 Thu 16 Apr, 2026 36.35 10.92% 30.45 1173.91% 1.11
ICICIGI options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.45% 125.80 -1.72% 0.72 Mon 27 Apr, 2026 0.15 -12.1% 113.95 -2.51% 0.71 Fri 24 Apr, 2026 0.25 -20.85% 129.25 -4.78% 0.64 Thu 23 Apr, 2026 1.10 10.85% 91.30 -3.46% 0.53 Wed 22 Apr, 2026 3.40 -6.4% 68.75 -3.7% 0.61 Tue 21 Apr, 2026 7.05 -9.04% 59.10 -5.92% 0.6 Mon 20 Apr, 2026 17.95 -7.95% 40.95 -1.71% 0.58 Fri 17 Apr, 2026 26.75 -25.38% 35.95 -13.1% 0.54 Thu 16 Apr, 2026 27.10 -47.5% 41.45 54.84% 0.46
ICICIGI options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.19% 157.05 0% 0.16 Mon 27 Apr, 2026 0.10 -19.23% 148.65 0% 0.15 Fri 24 Apr, 2026 0.15 -17.46% 148.65 8.33% 0.13 Thu 23 Apr, 2026 0.85 -24.1% 113.85 -20% 0.1 Wed 22 Apr, 2026 2.45 -25.89% 64.80 0% 0.09 Tue 21 Apr, 2026 3.90 64.71% 64.80 -6.25% 0.07 Mon 20 Apr, 2026 12.30 -9.93% 61.10 -46.67% 0.12 Fri 17 Apr, 2026 18.80 -41.02% 47.75 -11.76% 0.2 Thu 16 Apr, 2026 19.65 0.39% 55.20 277.78% 0.13
ICICIGI options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.97% 163.50 0% 0.15 Mon 27 Apr, 2026 0.15 -9.55% 163.50 0% 0.13 Fri 24 Apr, 2026 0.30 13.77% 163.50 11.76% 0.12 Thu 23 Apr, 2026 0.80 2.99% 122.15 -15% 0.12 Wed 22 Apr, 2026 1.35 -14.65% 108.00 5.26% 0.15 Tue 21 Apr, 2026 2.65 -17.8% 86.40 -9.52% 0.12 Mon 20 Apr, 2026 8.00 -13.18% 74.30 -22.22% 0.11 Fri 17 Apr, 2026 13.05 -21.43% 70.15 0% 0.12 Thu 16 Apr, 2026 14.20 -23.29% 70.15 1250% 0.1
ICICIGI options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.18% 195.00 0% 0.12 Mon 27 Apr, 2026 0.20 -12.5% 181.10 0% 0.11 Fri 24 Apr, 2026 0.20 -17.65% 181.10 0% 0.1 Thu 23 Apr, 2026 0.65 -8.72% 96.50 0% 0.08 Wed 22 Apr, 2026 0.75 4.2% 96.50 0% 0.07 Tue 21 Apr, 2026 1.75 -0.69% 96.50 0% 0.08 Mon 20 Apr, 2026 4.85 -35.43% 96.50 22.22% 0.08 Fri 17 Apr, 2026 8.80 -16.79% 78.00 -10% 0.04 Thu 16 Apr, 2026 9.80 -36.64% 78.00 233.33% 0.04
ICICIGI options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.43% 115.40 - - Mon 27 Apr, 2026 0.20 -6.21% 115.40 - - Fri 24 Apr, 2026 0.15 -16.9% 115.40 - - Thu 23 Apr, 2026 0.60 -6.58% 115.40 - - Wed 22 Apr, 2026 0.60 -20.28% 115.40 - - Tue 21 Apr, 2026 1.15 -14.37% 115.40 - - Mon 20 Apr, 2026 2.90 6.03% 115.40 - - Fri 17 Apr, 2026 5.75 -16.89% 115.40 - - Thu 16 Apr, 2026 6.95 -19.19% 115.40 - -
ICICIGI options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -39.33% 218.00 0% 0.01 Mon 27 Apr, 2026 0.15 -15.64% 218.00 0% 0.01 Fri 24 Apr, 2026 0.15 -23.27% 130.00 0% 0 Thu 23 Apr, 2026 0.45 -33.89% 130.00 0% 0 Wed 22 Apr, 2026 0.35 -30.78% 130.00 0% 0 Tue 21 Apr, 2026 0.75 -13.15% 130.00 0% 0 Mon 20 Apr, 2026 1.80 -1.14% 130.00 0% 0 Fri 17 Apr, 2026 3.75 -3.31% 130.00 0% 0 Thu 16 Apr, 2026 4.95 -59.6% 130.00 0% 0
ICICIGI options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.56% 141.20 - - Mon 27 Apr, 2026 0.10 -8.53% 141.20 - - Fri 24 Apr, 2026 0.20 -17.31% 141.20 - - Thu 23 Apr, 2026 0.50 -21.61% 141.20 - - Wed 22 Apr, 2026 0.30 -3.86% 141.20 - - Tue 21 Apr, 2026 0.50 -13.39% 141.20 - - Mon 20 Apr, 2026 1.20 -5.16% 141.20 - - Fri 17 Apr, 2026 2.20 -5.62% 141.20 - - Thu 16 Apr, 2026 3.45 190.22% 141.20 - -
ICICIGI options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -36.36% 143.45 0% 0.14 Mon 27 Apr, 2026 0.45 0% 143.45 0% 0.09 Fri 24 Apr, 2026 0.45 0% 143.45 0% 0.09 Thu 23 Apr, 2026 0.45 -63.93% 143.45 0% 0.09 Wed 22 Apr, 2026 0.40 0% 143.45 0% 0.03 Tue 21 Apr, 2026 0.40 -4.69% 143.45 0% 0.03 Mon 20 Apr, 2026 0.85 -12.33% 143.45 0% 0.03 Fri 17 Apr, 2026 1.75 10.61% 143.45 0% 0.03 Thu 16 Apr, 2026 2.60 -67.96% 143.45 -33.33% 0.03
ICICIGI options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 176.70 0% 0.07 Mon 27 Apr, 2026 0.10 -3.45% 176.70 0% 0.07 Fri 24 Apr, 2026 0.20 -6.45% 176.70 0% 0.07 Thu 23 Apr, 2026 0.35 0% 176.70 0% 0.06 Wed 22 Apr, 2026 0.35 -3.13% 176.70 0% 0.06 Tue 21 Apr, 2026 0.50 -17.95% 176.70 0% 0.06 Mon 20 Apr, 2026 0.70 8.33% 176.70 0% 0.05 Fri 17 Apr, 2026 1.30 -50.68% 176.70 0% 0.06 Thu 16 Apr, 2026 1.95 -65.73% 176.70 -50% 0.03
ICICIGI options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.8% 184.35 0% 0.02 Mon 27 Apr, 2026 0.05 -6.72% 184.35 0% 0.02 Fri 24 Apr, 2026 0.10 -3.25% 184.35 0% 0.02 Thu 23 Apr, 2026 0.40 -3.91% 184.35 0% 0.02 Wed 22 Apr, 2026 0.25 0% 184.35 0% 0.02 Tue 21 Apr, 2026 0.45 -20% 184.35 0% 0.02 Mon 20 Apr, 2026 0.55 -1.23% 184.35 0% 0.01 Fri 17 Apr, 2026 1.15 47.27% 184.35 0% 0.01 Thu 16 Apr, 2026 1.55 -60.99% 184.35 -33.33% 0.02
ICICIGI options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.95 - 312.60 0% - Mon 30 Mar, 2026 27.95 - 312.60 0% - Fri 27 Mar, 2026 27.95 - 312.60 0% - Wed 25 Mar, 2026 27.95 - 312.60 0% - Tue 24 Mar, 2026 27.95 - 312.60 0% -
ICICIGI options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 - 331.70 0% - Mon 27 Apr, 2026 0.35 - 331.70 0% - Fri 24 Apr, 2026 0.35 - 331.70 0% - Thu 23 Apr, 2026 0.35 - 331.70 0% - Wed 22 Apr, 2026 0.35 - 331.70 0% - Tue 21 Apr, 2026 0.35 - 331.70 0% - Mon 20 Apr, 2026 0.35 - 331.70 0% - Fri 17 Apr, 2026 0.45 - 331.70 0% - Thu 16 Apr, 2026 20.05 - 331.70 0% -
ICICIGI options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.85 - 356.95 0% - Mon 30 Mar, 2026 20.85 - 356.95 0% - Fri 27 Mar, 2026 20.85 - 356.95 0% - Wed 25 Mar, 2026 20.85 - 282.90 0% - Tue 24 Mar, 2026 20.85 - 282.90 0% -
ICICIGI options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 290.40 0% - Mon 27 Apr, 2026 0.05 - 290.40 0% - Fri 24 Apr, 2026 0.05 - 290.40 0% - Thu 23 Apr, 2026 0.05 - 290.40 0% - Wed 22 Apr, 2026 0.05 0% 290.40 0% - Tue 21 Apr, 2026 0.30 0% 290.40 0% 2 Mon 20 Apr, 2026 0.30 0% 290.40 0% 2 Fri 17 Apr, 2026 0.45 - 290.40 -33.33% 2 Wed 01 Apr, 2026 15.45 - 402.90 0% -
ICICIGI options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.80 - 442.50 0% - Mon 30 Mar, 2026 11.80 - 442.50 0% - Fri 27 Mar, 2026 11.80 - 442.50 0% - Wed 25 Mar, 2026 11.80 - 442.50 0% - Tue 24 Mar, 2026 11.80 - 442.50 0% -
ICICIGI options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.95 - 482.15 0% - Mon 30 Mar, 2026 8.95 - 482.15 0% - Fri 27 Mar, 2026 8.95 - 482.15 0% - Wed 25 Mar, 2026 8.95 - 482.15 0% - Tue 24 Mar, 2026 8.95 - 482.15 0% -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.90 4.44% 0.95 -9.52% 1.62 Mon 27 Apr, 2026 17.35 -6.25% 4.10 -34.88% 1.87 Fri 24 Apr, 2026 84.60 0% 8.25 -68.92% 2.69 Thu 23 Apr, 2026 84.60 0% 3.20 28.88% 8.65 Wed 22 Apr, 2026 84.60 0% 2.85 8.05% 6.71 Tue 21 Apr, 2026 84.60 -4% 3.45 23.14% 6.21 Mon 20 Apr, 2026 116.60 -1.96% 3.10 -1.63% 4.84 Fri 17 Apr, 2026 130.35 0% 2.65 -6.82% 4.82 Thu 16 Apr, 2026 130.35 -19.05% 3.50 -45.79% 5.18
ICICIGI options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.55 0% 0.25 -20.38% 1.59 Mon 27 Apr, 2026 39.55 0% 1.75 -9.09% 2 Fri 24 Apr, 2026 39.55 -6.47% 3.15 25.99% 2.2 Thu 23 Apr, 2026 150.40 0% 1.55 17.62% 1.63 Wed 22 Apr, 2026 150.40 0% 1.55 14.88% 1.39 Tue 21 Apr, 2026 150.40 0% 2.10 -1.18% 1.21 Mon 20 Apr, 2026 150.40 0% 2.25 -1.16% 1.22 Fri 17 Apr, 2026 150.40 0.72% 2.05 -2.82% 1.24 Thu 16 Apr, 2026 148.95 0.73% 2.60 -51.1% 1.28
ICICIGI options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.90 0% 0.05 -6.67% 2.33 Mon 27 Apr, 2026 57.90 0% 0.90 25% 2.5 Fri 24 Apr, 2026 57.90 -2.94% 1.40 9.09% 2 Thu 23 Apr, 2026 153.95 0% 0.55 -3.97% 1.78 Wed 22 Apr, 2026 153.95 0% 1.00 -30.39% 1.85 Tue 21 Apr, 2026 153.95 0% 1.15 -7.65% 2.66 Mon 20 Apr, 2026 153.95 -1.45% 1.15 0% 2.88 Fri 17 Apr, 2026 170.05 0% 1.15 -4.85% 2.84 Thu 16 Apr, 2026 177.00 -1.43% 2.00 -58.63% 2.99
ICICIGI options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.60 -2.94% 0.05 -14.81% 1.39 Mon 27 Apr, 2026 182.00 0% 0.90 -8.86% 1.59 Fri 24 Apr, 2026 182.00 0% 0.90 -2.87% 1.74 Thu 23 Apr, 2026 182.00 0% 0.95 -10.95% 1.79 Wed 22 Apr, 2026 182.00 0% 0.85 -7.74% 2.01 Tue 21 Apr, 2026 182.00 0% 0.85 -0.67% 2.18 Mon 20 Apr, 2026 182.00 0% 1.05 -6.85% 2.2 Fri 17 Apr, 2026 186.00 0% 1.20 -8.55% 2.36 Thu 16 Apr, 2026 186.00 -0.73% 1.55 -46.74% 2.58
ICICIGI options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 110.20 0% 0.05 -6.25% 5 Mon 27 Apr, 2026 110.20 0% 0.90 -1.23% 5.33 Fri 24 Apr, 2026 110.20 -6.25% 0.50 0% 5.4 Thu 23 Apr, 2026 176.35 0% 0.90 -30.17% 5.06 Wed 22 Apr, 2026 176.35 0% 0.60 -17.73% 7.25 Tue 21 Apr, 2026 176.35 0% 0.45 -0.7% 8.81 Mon 20 Apr, 2026 176.35 0% 0.95 -5.96% 8.88 Fri 17 Apr, 2026 176.35 0% 0.90 -1.31% 9.44 Thu 16 Apr, 2026 176.35 0% 1.20 -30.14% 9.56
ICICIGI options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 240.30 0% 0.10 69.23% 13.2 Mon 27 Apr, 2026 240.30 0% 0.70 -22% 7.8 Fri 24 Apr, 2026 240.30 0% 0.50 0% 10 Thu 23 Apr, 2026 240.30 0% 0.50 0% 10 Wed 22 Apr, 2026 240.30 0% 0.50 0% 10 Tue 21 Apr, 2026 240.30 0% 0.50 0% 10 Mon 20 Apr, 2026 240.30 0% 0.50 -1.96% 10 Fri 17 Apr, 2026 240.30 0% 0.55 0% 10.2 Thu 16 Apr, 2026 240.30 0% 0.90 -67.1% 10.2
ICICIGI options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 154.00 0% 0.05 -5.56% 2.04 Mon 27 Apr, 2026 154.00 0% 0.45 -5.26% 2.16 Fri 24 Apr, 2026 154.00 -3.85% 0.35 0% 2.28 Thu 23 Apr, 2026 192.60 0% 0.35 -8.06% 2.19 Wed 22 Apr, 2026 192.60 0% 0.45 0% 2.38 Tue 21 Apr, 2026 192.60 0% 0.45 0% 2.38 Mon 20 Apr, 2026 192.60 0% 0.45 -7.46% 2.38 Fri 17 Apr, 2026 192.60 0% 0.80 -4.29% 2.58 Thu 16 Apr, 2026 192.60 0% 0.85 -20.45% 2.69
ICICIGI options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 307.60 - 0.05 0% - Mon 27 Apr, 2026 307.60 - 0.55 -18.75% - Fri 24 Apr, 2026 307.60 - 0.05 0% - Thu 23 Apr, 2026 307.60 - 0.05 0% - Wed 22 Apr, 2026 307.60 - 0.05 -5.88% - Tue 21 Apr, 2026 307.60 - 0.25 0% - Mon 20 Apr, 2026 307.60 - 0.65 -5.56% - Fri 17 Apr, 2026 307.60 - 0.65 0% - Thu 16 Apr, 2026 307.60 - 0.65 -28% -
ICICIGI options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 182.00 0% 0.05 -4.72% 121 Mon 27 Apr, 2026 182.00 0% 0.80 -1.55% 127 Fri 24 Apr, 2026 182.00 0% 0.30 0% 129 Thu 23 Apr, 2026 182.00 0% 0.30 -10.42% 129 Wed 22 Apr, 2026 182.00 0% 0.30 26.32% 144 Tue 21 Apr, 2026 182.00 0% 0.30 -0.87% 114 Mon 20 Apr, 2026 182.00 0% 0.40 -2.54% 115 Fri 17 Apr, 2026 182.00 0% 0.50 -11.28% 118 Thu 16 Apr, 2026 182.00 0% 0.55 -28.88% 133
ICICIGI options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 236.05 - 0.20 200% - Mon 27 Apr, 2026 236.05 - 0.35 50% - Fri 24 Apr, 2026 236.05 - 1.10 0% - Thu 23 Apr, 2026 236.05 0% 1.10 0% - Wed 22 Apr, 2026 287.35 0% 1.10 0% 4 Tue 21 Apr, 2026 287.35 0% 1.10 0% 4 Mon 20 Apr, 2026 287.35 0% 1.10 0% 4 Fri 17 Apr, 2026 287.35 - 1.10 0% 4 Thu 16 Apr, 2026 344.95 - 1.10 0% -
ICICIGI options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 256.05 0% 0.05 0% 1 Mon 27 Apr, 2026 256.05 0% 0.50 0% 1 Fri 24 Apr, 2026 256.05 0% 0.50 0% 1 Thu 23 Apr, 2026 256.05 -33.33% 0.50 0% 1 Wed 22 Apr, 2026 342.75 0% 0.50 0% 0.67 Tue 21 Apr, 2026 342.75 0% 0.50 0% 0.67 Mon 20 Apr, 2026 342.75 - 0.50 0% 0.67 Fri 17 Apr, 2026 283.30 - 0.50 -84.62% - Thu 16 Apr, 2026 283.30 - 0.40 -18.75% -
ICICIGI options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 234.95 0% 0.30 -3.92% 16.33 Mon 27 Apr, 2026 363.00 0% 0.10 -1.92% 17 Fri 24 Apr, 2026 363.00 0% 0.55 0% 17.33 Thu 23 Apr, 2026 363.00 0% 0.55 0% 17.33 Wed 22 Apr, 2026 363.00 0% 0.55 0% 17.33 Tue 21 Apr, 2026 363.00 0% 0.55 0% 17.33 Mon 20 Apr, 2026 363.00 - 0.55 0% 17.33 Fri 17 Apr, 2026 383.15 - 0.55 0% - Thu 16 Apr, 2026 383.15 - 0.55 -55.17% -
ICICIGI options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 318.15 - 0.05 2.22% - Mon 27 Apr, 2026 318.15 - 0.05 -6.25% - Fri 24 Apr, 2026 318.15 - 0.05 -12.73% - Thu 23 Apr, 2026 318.15 - 0.50 0% - Wed 22 Apr, 2026 318.15 - 0.50 0% - Tue 21 Apr, 2026 318.15 - 0.50 0% - Mon 20 Apr, 2026 318.15 - 0.50 -1.79% - Fri 17 Apr, 2026 318.15 - 0.50 0% - Thu 16 Apr, 2026 318.15 - 0.50 -38.46% -
ICICIGI options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 301.00 - 0.05 -40% - Mon 27 Apr, 2026 301.00 - 0.25 -41.18% - Fri 24 Apr, 2026 301.00 - 0.10 -29.17% - Thu 23 Apr, 2026 301.00 - 0.10 -14.29% - Wed 22 Apr, 2026 301.00 - 0.35 0% - Tue 21 Apr, 2026 301.00 - 0.35 0% - Mon 20 Apr, 2026 301.00 - 0.35 0% - Fri 17 Apr, 2026 301.00 - 0.35 -36.36% - Thu 16 Apr, 2026 301.00 - 0.40 -2.22% -
ICICIGI options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 354.30 - 0.25 0% - Mon 27 Apr, 2026 354.30 - 0.25 0% - Fri 24 Apr, 2026 354.30 - 0.05 0% - Thu 23 Apr, 2026 354.30 - 2.00 0% - Wed 22 Apr, 2026 354.30 - 2.00 0% - Tue 21 Apr, 2026 354.30 - 2.00 0% - Mon 20 Apr, 2026 354.30 - 2.00 0% - Fri 17 Apr, 2026 354.30 - 2.00 0% - Thu 16 Apr, 2026 354.30 - 2.00 0% -
ICICIGI options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 458.70 0% 0.10 0% 27 Mon 27 Apr, 2026 458.70 0% 0.10 0% 27 Fri 24 Apr, 2026 458.70 0% 0.10 0% 27 Thu 23 Apr, 2026 458.70 0% 0.10 0% 27 Wed 22 Apr, 2026 458.70 0% 0.10 0% 27 Tue 21 Apr, 2026 458.70 0% 0.10 -6.9% 27 Mon 20 Apr, 2026 458.70 0% 0.10 0% 29 Fri 17 Apr, 2026 458.70 0% 0.10 0% 29 Thu 16 Apr, 2026 458.70 - 0.10 -3.33% 29
ICICIGI options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 376.75 0% 0.15 0% 6 Mon 27 Apr, 2026 376.75 0% 0.15 -14.29% 6 Fri 24 Apr, 2026 376.75 0% 0.20 0% 7 Thu 23 Apr, 2026 376.75 0% 0.20 0% 7 Wed 22 Apr, 2026 376.75 0% 0.20 0% 7 Tue 21 Apr, 2026 376.75 0% 0.20 0% 7 Mon 20 Apr, 2026 376.75 0% 0.20 0% 7 Fri 17 Apr, 2026 376.75 0% 0.20 0% 7 Thu 16 Apr, 2026 376.75 0% 0.20 -53.33% 7
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
