ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ICICIGI SPOT Price: 1837.10 as on 13 Mar, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1870.77
Target up: 1853.93
Target up: 1848.55
Target up: 1843.17
Target down: 1826.33
Target down: 1820.95
Target down: 1815.57

Date Close Open High Low Volume
13 Fri Mar 20261837.101840.101860.001832.400.35 M
12 Thu Mar 20261855.301872.901872.901840.200.61 M
11 Wed Mar 20261875.201890.001907.501865.200.78 M
10 Tue Mar 20261889.301908.001908.001886.000.48 M
09 Mon Mar 20261889.701857.201910.701844.800.35 M
06 Fri Mar 20261880.301866.001890.101856.200.36 M
05 Thu Mar 20261875.201855.501880.901841.100.6 M
04 Wed Mar 20261855.501874.001887.201845.000.71 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2060 2080 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1780 2060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060

Put to Call Ratio (PCR) has decreased for strikes: 2060

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202696.15-102.10--
Thu 12 Mar, 202696.15-102.10--
Wed 11 Mar, 202696.15-102.10--
Tue 10 Mar, 202696.15-102.10--
Mon 09 Mar, 202696.15-102.10--
Fri 06 Mar, 202696.15-102.10--
Thu 05 Mar, 202696.15-102.10--
Wed 04 Mar, 202696.15-102.10--
Mon 02 Mar, 202696.15-102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.00-54.85--
Thu 12 Mar, 2026120.00-54.85--
Wed 11 Mar, 2026120.00-54.85--
Tue 10 Mar, 2026120.00-54.85--
Mon 09 Mar, 2026120.00-54.85--
Fri 06 Mar, 2026120.00-54.85--
Thu 05 Mar, 2026120.00-54.85--
Wed 04 Mar, 2026120.00-54.85--
Mon 02 Mar, 2026120.00-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202679.15-39.100%-
Thu 12 Mar, 202679.15-39.100%-
Wed 11 Mar, 202679.15-39.100%-
Tue 10 Mar, 202679.15-39.100%-
Mon 09 Mar, 202679.15-39.100%-
Fri 06 Mar, 202679.15-39.100%-
Thu 05 Mar, 202679.15-39.100%-
Wed 04 Mar, 202679.15-39.100%-
Mon 02 Mar, 202679.15-39.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.70-72.10--
Thu 12 Mar, 202697.70-72.10--
Wed 11 Mar, 202697.70-72.10--
Tue 10 Mar, 202697.70-72.10--
Mon 09 Mar, 202697.70-72.10--
Fri 06 Mar, 202697.70-72.10--
Thu 05 Mar, 202697.70-72.10--
Wed 04 Mar, 202697.70-72.10--
Mon 02 Mar, 202697.70-72.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202664.50-149.20--
Thu 12 Mar, 202664.50-149.20--
Wed 11 Mar, 202664.50-149.20--
Tue 10 Mar, 202664.50-149.20--
Mon 09 Mar, 202664.50-149.20--
Fri 06 Mar, 202664.50-149.20--
Thu 05 Mar, 202664.50-149.20--
Wed 04 Mar, 202664.50-149.20--
Mon 02 Mar, 202664.50-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202678.40-92.30--
Thu 12 Mar, 202678.40-92.30--
Wed 11 Mar, 202678.40-92.30--
Tue 10 Mar, 202678.40-92.30--
Mon 09 Mar, 202678.40-92.30--
Fri 06 Mar, 202678.40-92.30--
Thu 05 Mar, 202678.40-92.30--
Wed 04 Mar, 202678.40-92.30--
Mon 02 Mar, 202678.40-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.750%176.10--
Thu 12 Mar, 202623.75-176.10--
Wed 11 Mar, 202652.00-176.10--
Tue 10 Mar, 202652.00-176.10--
Mon 09 Mar, 202652.00-176.10--
Fri 06 Mar, 202652.00-176.10--
Thu 05 Mar, 202652.00-176.10--
Wed 04 Mar, 202652.00-176.10--
Mon 02 Mar, 202652.00-176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.95-115.40--
Thu 12 Mar, 202661.95-115.40--
Wed 11 Mar, 202661.95-115.40--
Tue 10 Mar, 202661.95-115.40--
Mon 09 Mar, 202661.95-115.40--
Fri 06 Mar, 202661.95-115.40--
Thu 05 Mar, 202661.95-115.40--
Wed 04 Mar, 202661.95-115.40--
Mon 02 Mar, 202661.95-115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.0550%205.10--
Thu 12 Mar, 202613.95-205.10--
Wed 11 Mar, 202641.65-205.10--
Tue 10 Mar, 202641.65-205.10--
Mon 09 Mar, 202641.65-205.10--
Fri 06 Mar, 202641.65-205.10--
Thu 05 Mar, 202641.65-205.10--
Wed 04 Mar, 202641.65-205.10--
Mon 02 Mar, 202641.65-205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.400%141.20--
Thu 12 Mar, 202614.4060%141.20--
Wed 11 Mar, 202622.850%141.20--
Tue 10 Mar, 202622.85-141.20--
Mon 09 Mar, 202648.20-141.20--
Fri 06 Mar, 202648.20-141.20--
Thu 05 Mar, 202648.20-141.20--
Wed 04 Mar, 202648.20-141.20--
Mon 02 Mar, 202648.20-141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.050%235.75--
Thu 12 Mar, 202615.050%235.75--
Wed 11 Mar, 202615.050%235.75--
Tue 10 Mar, 202615.05-235.75--
Mon 09 Mar, 202632.90-235.75--
Fri 06 Mar, 202632.90-235.75--
Thu 05 Mar, 202632.90-235.75--
Wed 04 Mar, 202632.90-235.75--
Mon 02 Mar, 202632.90-235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.750%162.000%0.33
Thu 12 Mar, 202613.750%162.000%0.33
Wed 11 Mar, 202613.750%162.000%0.33
Tue 10 Mar, 202613.75-162.00-0.33
Mon 09 Mar, 202636.95-169.50--
Fri 06 Mar, 202636.95-169.50--
Thu 05 Mar, 202636.95-169.50--
Wed 04 Mar, 202636.95-169.50--
Mon 02 Mar, 202636.95-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.200%268.05--
Thu 12 Mar, 202613.200%268.05--
Wed 11 Mar, 202613.200%268.05--
Tue 10 Mar, 202613.200%268.05--
Mon 09 Mar, 202613.200%268.05--
Fri 06 Mar, 202613.200%268.05--
Thu 05 Mar, 202613.200%268.05--
Wed 04 Mar, 202613.200%268.05--
Mon 02 Mar, 202613.20-268.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.95-200.05--
Thu 12 Mar, 202627.95-200.05--
Wed 11 Mar, 202627.95-200.05--
Tue 10 Mar, 202627.95-200.05--
Mon 09 Mar, 202627.95-200.05--
Fri 06 Mar, 202627.95-200.05--
Thu 05 Mar, 202627.95-200.05--
Wed 04 Mar, 202627.95-200.05--
Mon 02 Mar, 202627.95-200.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.05-301.70--
Thu 12 Mar, 202620.05-301.70--
Wed 11 Mar, 202620.05-301.70--
Tue 10 Mar, 202620.05-301.70--
Mon 09 Mar, 202620.05-301.70--
Fri 06 Mar, 202620.05-301.70--
Thu 05 Mar, 202620.05-301.70--
Wed 04 Mar, 202620.05-301.70--
Mon 02 Mar, 202620.05-301.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.85-232.50--
Thu 12 Mar, 202620.85-232.50--
Wed 11 Mar, 202620.85-232.50--
Tue 10 Mar, 202620.85-232.50--
Mon 09 Mar, 202620.85-232.50--
Fri 06 Mar, 202620.85-232.50--
Thu 05 Mar, 202620.85-232.50--
Wed 04 Mar, 202620.85-232.50--
Mon 02 Mar, 202620.85-232.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.45-336.45--
Thu 12 Mar, 202615.45-336.45--
Wed 11 Mar, 202615.45-336.45--
Tue 10 Mar, 202615.45-336.45--
Mon 09 Mar, 202615.45-336.45--
Fri 06 Mar, 202615.45-336.45--
Thu 05 Mar, 202615.45-336.45--
Wed 04 Mar, 202615.45-336.45--
Mon 02 Mar, 202615.45-336.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.80-372.20--
Thu 12 Mar, 202611.80-372.20--
Wed 11 Mar, 202611.80-372.20--
Tue 10 Mar, 202611.80-372.20--
Mon 09 Mar, 202611.80-372.20--
Fri 06 Mar, 202611.80-372.20--
Thu 05 Mar, 202611.80-372.20--
Wed 04 Mar, 202611.80-372.20--
Mon 02 Mar, 202611.80-372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.95-408.75--
Thu 12 Mar, 20268.95-408.75--
Wed 11 Mar, 20268.95-408.75--
Tue 10 Mar, 20268.95-408.75--
Mon 09 Mar, 20268.95-408.75--
Fri 06 Mar, 20268.95-408.75--
Thu 05 Mar, 20268.95-408.75--
Wed 04 Mar, 20268.95-408.75--
Mon 02 Mar, 20268.95-408.75--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026145.20-40.50--
Thu 12 Mar, 2026145.20-40.50--
Wed 11 Mar, 2026145.20-40.50--
Tue 10 Mar, 2026145.20-40.50--
Mon 09 Mar, 2026145.20-40.50--
Fri 06 Mar, 2026145.20-40.50--
Thu 05 Mar, 2026145.20-40.50--
Wed 04 Mar, 2026145.20-40.50--
Mon 02 Mar, 2026145.20-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026115.65-82.20--
Thu 12 Mar, 2026115.65-82.20--
Wed 11 Mar, 2026115.65-82.20--
Tue 10 Mar, 2026115.65-82.20--
Mon 09 Mar, 2026115.65-82.20--
Fri 06 Mar, 2026115.65-82.20--
Thu 05 Mar, 2026115.65-82.20--
Wed 04 Mar, 2026115.65-82.20--
Mon 02 Mar, 2026115.65-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026173.35-33.500%-
Thu 12 Mar, 2026173.35-28.00--
Wed 11 Mar, 2026173.35-29.10--
Tue 10 Mar, 2026173.35-29.10--
Mon 09 Mar, 2026173.35-29.10--
Fri 06 Mar, 2026173.35-29.10--
Thu 05 Mar, 2026173.35-29.10--
Wed 04 Mar, 2026173.35-29.10--
Mon 02 Mar, 2026173.35-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.70-19.400%-
Thu 12 Mar, 2026137.70-19.400%-
Wed 11 Mar, 2026137.70-19.40100%-
Tue 10 Mar, 2026137.70-17.500%-
Mon 09 Mar, 2026137.70-17.500%-
Fri 06 Mar, 2026137.70-17.500%-
Thu 05 Mar, 2026137.70-17.500%-
Wed 04 Mar, 2026137.70-17.500%-
Mon 02 Mar, 2026137.70-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026203.85-12.050%-
Thu 12 Mar, 2026203.85-12.050%-
Wed 11 Mar, 2026203.85-12.050%-
Tue 10 Mar, 2026203.85-12.050%-
Mon 09 Mar, 2026203.85-12.050%-
Fri 06 Mar, 2026203.85-12.050%-
Thu 05 Mar, 2026203.85-12.050%-
Wed 04 Mar, 2026203.85-12.050%-
Mon 02 Mar, 2026203.85-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026162.25-15.650%-
Thu 12 Mar, 2026162.25-15.6514.29%-
Wed 11 Mar, 2026162.25-12.250%-
Tue 10 Mar, 2026162.25-12.250%-
Mon 09 Mar, 2026162.25-12.250%-
Fri 06 Mar, 2026162.25-12.250%-
Thu 05 Mar, 2026162.25-12.250%-
Wed 04 Mar, 2026162.25-12.250%-
Mon 02 Mar, 2026162.25-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026236.65-12.500%-
Thu 12 Mar, 2026236.65-12.50100%-
Wed 11 Mar, 2026236.65-12.800%-
Tue 10 Mar, 2026236.65-12.800%-
Mon 09 Mar, 2026236.65-12.80--
Fri 06 Mar, 2026236.65-13.30--
Thu 05 Mar, 2026236.65-13.30--
Wed 04 Mar, 2026236.65-13.30--
Mon 02 Mar, 2026236.65-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026189.30-10.450%-
Thu 12 Mar, 2026189.30-10.45--
Wed 11 Mar, 2026189.30-37.70--
Tue 10 Mar, 2026189.30-37.70--
Mon 09 Mar, 2026189.30-37.70--
Fri 06 Mar, 2026189.30-37.70--
Thu 05 Mar, 2026189.30-37.70--
Wed 04 Mar, 2026189.30-37.70--
Mon 02 Mar, 2026189.30-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026271.35-8.50--
Thu 12 Mar, 2026271.35-8.50--
Wed 11 Mar, 2026271.35-8.50--
Tue 10 Mar, 2026271.35-8.50--
Mon 09 Mar, 2026271.35-8.50--
Fri 06 Mar, 2026271.35-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026218.60-27.55--
Thu 12 Mar, 2026218.60-27.55--
Wed 11 Mar, 2026218.60-27.55--
Tue 10 Mar, 2026218.60-27.55--
Mon 09 Mar, 2026218.60-27.55--
Fri 06 Mar, 2026218.60-27.55--
Thu 05 Mar, 2026218.60-27.55--
Wed 04 Mar, 2026218.60-27.55--
Mon 02 Mar, 2026218.60-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026250.00-19.60--
Thu 12 Mar, 2026250.00-19.60--
Wed 11 Mar, 2026250.00-19.60--
Tue 10 Mar, 2026250.00-19.60--
Mon 09 Mar, 2026250.00-19.60--
Fri 06 Mar, 2026250.00-19.60--
Thu 05 Mar, 2026250.00-19.60--
Wed 04 Mar, 2026250.00-19.60--
Wed 25 Feb, 2026250.00-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026283.30-13.50--
Thu 12 Mar, 2026283.30-13.50--
Wed 11 Mar, 2026283.30-13.50--
Tue 10 Mar, 2026283.30-13.50--
Mon 09 Mar, 2026283.30-13.50--
Fri 06 Mar, 2026283.30-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026318.15-8.95--
Tue 24 Feb, 2026318.15-8.95--
Mon 23 Feb, 2026318.15-8.95--
Fri 20 Feb, 2026318.15-8.95--
Thu 19 Feb, 2026318.15-8.95--
Wed 18 Feb, 2026318.15-8.95--
Tue 17 Feb, 2026318.15-8.95--
Mon 16 Feb, 2026318.15-8.95--
Fri 13 Feb, 2026318.15-8.95--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top