ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIGI SPOT Price: 1928.20 as on 17 Feb, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1949.13
Target up: 1943.9
Target up: 1938.67
Target down: 1927.33
Target down: 1922.1
Target down: 1916.87
Target down: 1905.53

Date Close Open High Low Volume
17 Tue Feb 20261928.201916.001937.801916.000.39 M
16 Mon Feb 20261922.001902.401935.001902.400.36 M
13 Fri Feb 20261916.101885.701927.901885.700.58 M
12 Thu Feb 20261919.801935.001950.001904.000.36 M
11 Wed Feb 20261931.701923.001935.901894.300.58 M
10 Tue Feb 20261909.601888.201916.001871.500.24 M
09 Mon Feb 20261888.201879.801893.901845.000.59 M
06 Fri Feb 20261861.601874.201875.601843.000.2 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1960 2000 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2000 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202652.00-176.10--
Mon 16 Feb, 202652.00-176.10--
Fri 13 Feb, 202652.00-176.10--
Thu 12 Feb, 202652.00-176.10--
Wed 11 Feb, 202652.00-176.10--
Tue 10 Feb, 202652.00-176.10--
Mon 09 Feb, 202652.00-176.10--
Fri 06 Feb, 202652.00-176.10--
Thu 05 Feb, 202652.00-176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202641.65-205.10--
Mon 16 Feb, 202641.65-205.10--
Fri 13 Feb, 202641.65-205.10--
Thu 12 Feb, 202641.65-205.10--
Wed 11 Feb, 202641.65-205.10--
Tue 10 Feb, 202641.65-205.10--
Mon 09 Feb, 202641.65-205.10--
Fri 06 Feb, 202641.65-205.10--
Thu 05 Feb, 202641.65-205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202632.90-235.75--
Mon 16 Feb, 202632.90-235.75--
Fri 13 Feb, 202632.90-235.75--
Thu 12 Feb, 202632.90-235.75--
Wed 11 Feb, 202632.90-235.75--
Tue 10 Feb, 202632.90-235.75--
Mon 09 Feb, 202632.90-235.75--
Fri 06 Feb, 202632.90-235.75--
Thu 05 Feb, 202632.90-235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202625.80-268.05--
Mon 16 Feb, 202625.80-268.05--
Fri 13 Feb, 202625.80-268.05--
Thu 12 Feb, 202625.80-268.05--
Wed 11 Feb, 202625.80-268.05--
Tue 10 Feb, 202625.80-268.05--
Mon 09 Feb, 202625.80-268.05--
Fri 06 Feb, 202625.80-268.05--
Thu 05 Feb, 202625.80-268.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202620.05-301.70--
Mon 16 Feb, 202620.05-301.70--
Fri 13 Feb, 202620.05-301.70--
Thu 12 Feb, 202620.05-301.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202615.45-336.45--
Mon 16 Feb, 202615.45-336.45--
Fri 13 Feb, 202615.45-336.45--
Thu 12 Feb, 202615.45-336.45--
Wed 11 Feb, 202615.45-336.45--
Tue 10 Feb, 202615.45-336.45--
Mon 09 Feb, 202615.45-336.45--
Fri 06 Feb, 202615.45-336.45--
Thu 05 Feb, 202615.45-336.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268.95-408.75--
Mon 16 Feb, 20268.95-408.75--
Fri 13 Feb, 20268.95-408.75--
Thu 12 Feb, 20268.95-408.75--
Wed 11 Feb, 20268.95-408.75--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202664.50-149.20--
Mon 16 Feb, 202664.50-149.20--
Fri 13 Feb, 202664.50-149.20--
Thu 12 Feb, 202664.50-149.20--
Wed 11 Feb, 202664.50-149.20--
Tue 10 Feb, 202664.50-149.20--
Mon 09 Feb, 202664.50-149.20--
Fri 06 Feb, 202664.50-149.20--
Thu 05 Feb, 202664.50-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202679.15-124.45--
Mon 16 Feb, 202679.15-124.45--
Fri 13 Feb, 202679.15-124.45--
Thu 12 Feb, 202679.15-124.45--
Wed 11 Feb, 202679.15-124.45--
Tue 10 Feb, 202679.15-124.45--
Mon 09 Feb, 202679.15-124.45--
Fri 06 Feb, 202679.15-124.45--
Thu 05 Feb, 202679.15-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202696.15-102.10--
Mon 16 Feb, 202696.15-102.10--
Fri 13 Feb, 202696.15-102.10--
Thu 12 Feb, 202696.15-102.10--
Wed 11 Feb, 202696.15-102.10--
Tue 10 Feb, 202696.15-102.10--
Mon 09 Feb, 202696.15-102.10--
Fri 06 Feb, 202696.15-102.10--
Thu 05 Feb, 202696.15-102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026115.65-82.20--
Mon 16 Feb, 2026115.65-82.20--
Fri 13 Feb, 2026115.65-82.20--
Thu 12 Feb, 2026115.65-82.20--
Wed 11 Feb, 2026115.65-82.20--
Tue 10 Feb, 2026115.65-82.20--
Mon 09 Feb, 2026115.65-82.20--
Fri 06 Feb, 2026115.65-82.20--
Thu 05 Feb, 2026115.65-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026137.70-64.85--
Mon 16 Feb, 2026137.70-64.85--
Fri 13 Feb, 2026137.70-64.85--
Thu 12 Feb, 2026137.70-64.85--
Wed 11 Feb, 2026137.70-64.85--
Tue 10 Feb, 2026137.70-64.85--
Mon 09 Feb, 2026137.70-64.85--
Fri 06 Feb, 2026137.70-64.85--
Thu 05 Feb, 2026137.70-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026162.25-50.00--
Mon 16 Feb, 2026162.25-50.00--
Fri 13 Feb, 2026162.25-50.00--
Thu 12 Feb, 2026162.25-50.00--
Wed 11 Feb, 2026162.25-50.00--
Tue 10 Feb, 2026162.25-50.00--
Mon 09 Feb, 2026162.25-50.00--
Fri 06 Feb, 2026162.25-50.00--
Thu 05 Feb, 2026162.25-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026189.30-37.70--
Mon 16 Feb, 2026189.30-37.70--
Fri 13 Feb, 2026189.30-37.70--
Thu 12 Feb, 2026189.30-37.70--
Wed 11 Feb, 2026189.30-37.70--
Tue 10 Feb, 2026189.30-37.70--
Mon 09 Feb, 2026189.30-37.70--
Fri 06 Feb, 2026189.30-37.70--
Thu 05 Feb, 2026189.30-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026218.60-27.55--
Mon 16 Feb, 2026218.60-27.55--
Fri 13 Feb, 2026218.60-27.55--
Thu 12 Feb, 2026218.60-27.55--
Wed 11 Feb, 2026218.60-27.55--
Tue 10 Feb, 2026218.60-27.55--
Mon 09 Feb, 2026218.60-27.55--
Fri 06 Feb, 2026218.60-27.55--
Thu 05 Feb, 2026218.60-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026250.00-19.60--
Mon 16 Feb, 2026250.00-19.60--
Fri 13 Feb, 2026250.00-19.60--
Thu 12 Feb, 2026250.00-19.60--
Wed 11 Feb, 2026250.00-19.60--
Tue 10 Feb, 2026250.00-19.60--
Mon 09 Feb, 2026250.00-19.60--
Fri 06 Feb, 2026250.00-19.60--
Thu 05 Feb, 2026250.00-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026318.15-8.95--
Mon 16 Feb, 2026318.15-8.95--
Fri 13 Feb, 2026318.15-8.95--
Thu 12 Feb, 2026318.15-8.95--
Wed 11 Feb, 2026318.15-8.95--
Tue 10 Feb, 2026318.15-8.95--
Mon 09 Feb, 2026318.15-8.95--
Fri 06 Feb, 2026318.15-8.95--
Thu 05 Feb, 2026318.15-8.95--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top