ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ICICIGI SPOT Price: 1750.50 as on 08 Apr, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1794.17
Target up: 1772.33
Target up: 1764.75
Target up: 1757.17
Target down: 1735.33
Target down: 1727.75
Target down: 1720.17

Date Close Open High Low Volume
08 Wed Apr 20261750.501753.201779.001742.000.7 M
07 Tue Apr 20261726.601692.001735.301675.300.52 M
06 Mon Apr 20261713.001700.901720.101675.000.32 M
02 Thu Apr 20261689.101688.001694.401629.501.2 M
01 Wed Apr 20261694.901735.001754.901689.000.95 M
30 Mon Mar 20261710.601710.001731.901678.702.04 M
27 Fri Mar 20261747.001770.301774.201735.405.11 M
25 Wed Mar 20261770.301740.101780.901736.000.51 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1780 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1680 1760 1700

Put to Call Ratio (PCR) has decreased for strikes: 1860 1940 1900 1640

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202646.754.88%49.5041.86%2.13
Tue 07 Apr, 202640.85134.29%67.3526.47%1.57
Mon 06 Apr, 202636.95133.33%86.450%2.91
Thu 02 Apr, 202629.05400%93.400%6.8
Wed 01 Apr, 202637.100%83.650%34
Mon 30 Mar, 202637.10-83.654.08%34
Fri 27 Mar, 2026137.70-60.30390%-
Wed 25 Mar, 2026137.70-55.1011.11%-
Tue 24 Mar, 2026137.70-55.00125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202637.552011.76%60.602200%0.96
Tue 07 Apr, 202633.90-26.09%91.450%0.88
Mon 06 Apr, 202629.35109.09%91.450%0.65
Thu 02 Apr, 202651.300%91.450%1.36
Wed 01 Apr, 202651.300%91.450%1.36
Mon 30 Mar, 202651.300%91.450%1.36
Fri 27 Mar, 202651.3010%52.000%1.36
Wed 25 Mar, 202651.3025%52.000%1.5
Tue 24 Mar, 202648.050%67.307.14%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202629.6028.82%73.9014.81%0.07
Tue 07 Apr, 202626.502.72%134.300%0.08
Mon 06 Apr, 202623.9511.45%134.300%0.08
Thu 02 Apr, 202618.5053.89%134.303.85%0.09
Wed 01 Apr, 202621.1528.67%114.3018.18%0.13
Mon 30 Mar, 202625.9559.57%109.7515.79%0.15
Fri 27 Mar, 202638.556.82%82.65-13.64%0.2
Wed 25 Mar, 202647.00203.45%65.0046.67%0.25
Tue 24 Mar, 202631.65123.08%87.5587.5%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202624.0513.04%87.60700%0.31
Tue 07 Apr, 202614.900%87.450%0.04
Mon 06 Apr, 202614.900%87.450%0.04
Thu 02 Apr, 202614.9043.75%87.450%0.04
Wed 01 Apr, 202616.90100%87.450%0.06
Mon 30 Mar, 202638.800%87.450%0.13
Fri 27 Mar, 202638.800%87.45-0.13
Wed 25 Mar, 202638.800%40.50--
Tue 24 Mar, 202623.75300%40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202617.95-26.39%102.10--
Tue 07 Apr, 202616.2028.57%102.10--
Mon 06 Apr, 202614.1575%102.10--
Thu 02 Apr, 202611.5033.33%102.10--
Wed 01 Apr, 202613.0033.33%102.10--
Mon 30 Mar, 202616.85260%102.10--
Fri 27 Mar, 202629.350%102.10--
Wed 25 Mar, 202629.35150%102.10--
Tue 24 Mar, 202619.00100%102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202614.05129.03%116.100%0.1
Tue 07 Apr, 202612.75287.5%98.000%0.23
Mon 06 Apr, 202611.05-27.27%98.000%0.88
Thu 02 Apr, 20268.650%98.000%0.64
Wed 01 Apr, 202610.40-21.43%98.000%0.64
Mon 30 Mar, 202613.007.69%98.000%0.5
Fri 27 Mar, 202616.100%98.000%0.54
Wed 25 Mar, 202616.100%98.00250%0.54
Tue 24 Mar, 202616.1044.44%87.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202610.30-27.27%195.00--
Tue 07 Apr, 202610.0057.14%195.00--
Mon 06 Apr, 20268.600%195.00--
Thu 02 Apr, 20266.05-6.67%195.00--
Wed 01 Apr, 20268.15200%195.00--
Mon 30 Mar, 202612.40-28.57%195.000%-
Fri 27 Mar, 202615.400%121.600%0.14
Wed 25 Mar, 202615.400%121.600%0.14
Tue 24 Mar, 202615.40-30%121.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20268.0063.26%153.601.06%0.27
Tue 07 Apr, 20267.4520.11%200.750%0.44
Mon 06 Apr, 20266.6026.95%200.75-1.05%0.53
Thu 02 Apr, 20265.454.44%234.552.15%0.67
Wed 01 Apr, 20266.4553.41%196.5024%0.69
Mon 30 Mar, 20268.606.02%190.108.7%0.85
Fri 27 Mar, 202612.1569.39%155.0011.29%0.83
Wed 25 Mar, 202615.40157.89%129.0024%1.27
Tue 24 Mar, 20269.80375%163.002400%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20269.0050%149.20--
Tue 07 Apr, 20263.400%149.20--
Mon 06 Apr, 20263.400%149.20--
Thu 02 Apr, 20263.400%149.20--
Wed 01 Apr, 202617.000%149.20--
Mon 30 Mar, 202617.000%149.20--
Fri 27 Mar, 202617.000%149.20--
Wed 25 Mar, 202617.000%149.20--
Tue 24 Mar, 202617.000%149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20264.30350%162.25100%0.07
Tue 07 Apr, 20265.500%192.000%0.17
Mon 06 Apr, 20265.500%192.000%0.17
Thu 02 Apr, 20265.500%192.000%0.17
Wed 01 Apr, 20265.500%192.000%0.17
Mon 30 Mar, 20265.50200%192.000%0.17
Fri 27 Mar, 202613.800%192.000%0.5
Wed 25 Mar, 202613.800%151.000%0.5
Tue 24 Mar, 202613.800%151.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.400%210.000%0.27
Tue 07 Apr, 20263.400%210.000%0.27
Mon 06 Apr, 20263.400%210.000%0.27
Thu 02 Apr, 20263.400%210.000%0.27
Wed 01 Apr, 20263.4083.33%210.000%0.27
Mon 30 Mar, 20264.550%210.000%0.5
Fri 27 Mar, 20266.900%210.00200%0.5
Wed 25 Mar, 20266.9020%182.50-0.17
Tue 24 Mar, 20265.45-16.67%176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.250%115.40--
Tue 07 Apr, 20263.25-7.41%115.40--
Mon 06 Apr, 20263.250%115.40--
Thu 02 Apr, 20263.250%115.40--
Wed 01 Apr, 20263.25170%115.40--
Mon 30 Mar, 202612.900%115.40--
Fri 27 Mar, 202612.900%115.40--
Wed 25 Mar, 202612.900%115.40--
Tue 24 Mar, 202612.900%115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.957.14%205.10--
Tue 07 Apr, 20262.950%205.10--
Mon 06 Apr, 20262.950%205.10--
Thu 02 Apr, 20262.950%205.10--
Wed 01 Apr, 20262.950%205.10--
Mon 30 Mar, 20262.95-36.36%205.10--
Fri 27 Mar, 20265.100%205.10--
Wed 25 Mar, 20265.10340%205.10--
Tue 24 Mar, 20269.450%205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202614.400%141.20--
Tue 07 Apr, 202614.400%141.20--
Mon 06 Apr, 202614.400%141.20--
Thu 02 Apr, 202614.400%141.20--
Wed 01 Apr, 202614.400%141.20--
Mon 30 Mar, 202614.400%141.20--
Fri 27 Mar, 202614.400%141.20--
Wed 25 Mar, 202614.400%141.20--
Tue 24 Mar, 202614.400%141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.250%284.500%0.75
Tue 07 Apr, 20261.250%284.500%0.75
Mon 06 Apr, 20261.250%284.500%0.75
Thu 02 Apr, 20261.25-20%284.500%0.75
Wed 01 Apr, 202615.050%284.50-0.6
Mon 30 Mar, 202615.050%235.75--
Fri 27 Mar, 202615.050%235.75--
Wed 25 Mar, 202615.050%235.75--
Tue 24 Mar, 202615.050%235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.500%304.150%0.33
Tue 07 Apr, 20261.500%304.150%0.33
Mon 06 Apr, 202613.750%304.150%0.33
Thu 02 Apr, 202613.750%304.150%0.33
Wed 01 Apr, 202613.750%304.150%0.33
Mon 30 Mar, 202613.750%162.000%0.33
Fri 27 Mar, 202613.750%162.000%0.33
Wed 25 Mar, 202613.750%162.000%0.33
Tue 24 Mar, 202613.750%162.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.8520%323.850%0.25
Tue 07 Apr, 202613.200%323.850%0.3
Mon 06 Apr, 202613.200%323.850%0.3
Thu 02 Apr, 202613.200%323.850%0.3
Wed 01 Apr, 202613.200%323.85-0.3
Mon 30 Mar, 202613.200%268.05--
Fri 27 Mar, 202613.200%268.05--
Wed 25 Mar, 202613.200%268.05--
Tue 24 Mar, 202613.200%268.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.95-343.650%-
Mon 30 Mar, 202627.95-343.650%-
Fri 27 Mar, 202627.95-343.650%-
Wed 25 Mar, 202627.95-343.650%-
Tue 24 Mar, 202627.95-343.65--
Mon 23 Mar, 202627.95-200.05--
Fri 20 Mar, 202627.95-200.05--
Thu 19 Mar, 202627.95-200.05--
Wed 18 Mar, 202627.95-200.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.05-363.350%-
Mon 30 Mar, 202620.05-363.350%-
Fri 27 Mar, 202620.05-363.350%-
Wed 25 Mar, 202620.05-363.350%-
Tue 24 Mar, 202620.05-363.35--
Mon 23 Mar, 202620.05-301.70--
Fri 20 Mar, 202620.05-301.70--
Thu 19 Mar, 202620.05-301.70--
Wed 18 Mar, 202620.05-301.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.85-383.100%-
Mon 30 Mar, 202620.85-383.100%-
Fri 27 Mar, 202620.85-383.100%-
Wed 25 Mar, 202620.85-383.100%-
Tue 24 Mar, 202620.85-383.10--
Mon 23 Mar, 202620.85-232.50--
Fri 20 Mar, 202620.85-232.50--
Thu 19 Mar, 202620.85-232.50--
Wed 18 Mar, 202620.85-232.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.45-402.900%-
Mon 30 Mar, 202615.45-402.900%-
Fri 27 Mar, 202615.45-402.900%-
Wed 25 Mar, 202615.45-402.900%-
Tue 24 Mar, 202615.45-402.90--
Mon 23 Mar, 202615.45-336.45--
Fri 20 Mar, 202615.45-336.45--
Thu 19 Mar, 202615.45-336.45--
Wed 18 Mar, 202615.45-336.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.80-442.500%-
Mon 30 Mar, 202611.80-442.500%-
Fri 27 Mar, 202611.80-442.500%-
Wed 25 Mar, 202611.80-442.500%-
Tue 24 Mar, 202611.80-442.50--
Mon 23 Mar, 202611.80-372.20--
Fri 20 Mar, 202611.80-372.20--
Thu 19 Mar, 202611.80-372.20--
Wed 18 Mar, 202611.80-372.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.95-482.150%-
Mon 30 Mar, 20268.95-482.150%-
Fri 27 Mar, 20268.95-482.150%-
Wed 25 Mar, 20268.95-482.150%-
Tue 24 Mar, 20268.95-482.15--
Mon 23 Mar, 20268.95-408.75--
Fri 20 Mar, 20268.95-408.75--
Thu 19 Mar, 20268.95-408.75--
Wed 18 Mar, 20268.95-408.75--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202657.15-10.98%40.9552.27%0.87
Tue 07 Apr, 202650.1015.33%56.6549.15%0.51
Mon 06 Apr, 202645.7028.21%62.457.27%0.39
Thu 02 Apr, 202635.9542.68%85.150%0.47
Wed 01 Apr, 202639.8074.47%74.7557.14%0.67
Mon 30 Mar, 202647.60104.35%72.450%0.74
Fri 27 Mar, 202665.95360%50.4559.09%1.52
Wed 25 Mar, 202662.300%30.0010%4.4
Tue 24 Mar, 202662.300%28.900%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202671.00-10.87%32.35-21.16%1.82
Tue 07 Apr, 202660.4512.2%47.4533.1%2.05
Mon 06 Apr, 202655.60105%52.2026.79%1.73
Thu 02 Apr, 202637.80-4.76%72.70-0.88%2.8
Wed 01 Apr, 202648.70740%63.2059.15%2.69
Mon 30 Mar, 202656.2525%63.755.97%14.2
Fri 27 Mar, 202683.600%42.4036.73%16.75
Wed 25 Mar, 202683.60100%31.3563.33%12.25
Tue 24 Mar, 2026115.000%44.7530.43%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202682.90-9.41%26.056%1.38
Tue 07 Apr, 202672.2511.84%39.3533.33%1.18
Mon 06 Apr, 202666.1570.79%44.4053.06%0.99
Thu 02 Apr, 202653.20-10.1%60.35-1.01%1.1
Wed 01 Apr, 202658.2045.59%53.3586.79%1
Mon 30 Mar, 202667.753300%54.00381.82%0.78
Fri 27 Mar, 202685.950%39.0010%5.5
Wed 25 Mar, 202685.95-32.700%5
Tue 24 Mar, 2026236.65-32.7066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202695.30-40.74%20.60-9.23%7.38
Tue 07 Apr, 202685.25-3.57%31.80-1.52%4.81
Mon 06 Apr, 202662.850%36.3057.14%4.71
Thu 02 Apr, 202662.851300%50.2027.27%3
Wed 01 Apr, 2026108.650%44.35135.71%33
Mon 30 Mar, 2026108.650%45.5012%14
Fri 27 Mar, 2026108.65-29.454.17%12.5
Wed 25 Mar, 2026189.30-18.00-7.69%-
Tue 24 Mar, 2026189.30-30.00116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026271.35-16.5076.56%-
Tue 07 Apr, 2026271.35-26.2056.1%-
Mon 06 Apr, 2026271.35-31.40412.5%-
Thu 02 Apr, 2026271.35-17.000%-
Wed 01 Apr, 2026271.35-17.000%-
Mon 30 Mar, 2026271.35-17.000%-
Fri 27 Mar, 2026271.35-17.000%-
Wed 25 Mar, 2026271.35-17.00-27.27%-
Tue 24 Mar, 2026271.35-24.60120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026124.903.45%12.85-13.7%2.1
Tue 07 Apr, 202698.100%21.6030.36%2.52
Mon 06 Apr, 202698.10123.08%24.7516.67%1.93
Thu 02 Apr, 202686.5562.5%35.30182.35%3.69
Wed 01 Apr, 2026115.450%15.600%2.13
Mon 30 Mar, 2026115.45-15.600%2.13
Fri 27 Mar, 2026218.60-15.600%-
Wed 25 Mar, 2026218.60-15.60-15%-
Tue 24 Mar, 2026218.60-26.5066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026307.60-10.004%-
Tue 07 Apr, 2026307.60-29.600%-
Mon 06 Apr, 2026307.60-29.600%-
Thu 02 Apr, 2026307.60-29.6019.05%-
Wed 01 Apr, 2026307.60-24.7023.53%-
Mon 30 Mar, 2026307.60-26.30183.33%-
Fri 27 Mar, 2026307.60-12.700%-
Wed 25 Mar, 2026307.60-12.7050%-
Tue 24 Mar, 2026307.60-14.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202696.650%8.00-6.97%187
Tue 07 Apr, 202696.650%13.9033.11%201
Mon 06 Apr, 202696.650%17.007.86%151
Thu 02 Apr, 202696.65-24.8520.69%140
Wed 01 Apr, 2026250.00-20.2590.16%-
Mon 30 Mar, 2026250.00-22.351933.33%-
Fri 27 Mar, 2026250.00-11.650%-
Wed 25 Mar, 2026250.00-11.650%-
Tue 24 Mar, 2026250.00-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026344.95-6.500%-
Tue 07 Apr, 2026344.95-16.450%-
Mon 06 Apr, 2026344.95-16.450%-
Thu 02 Apr, 2026344.95-16.450%-
Wed 01 Apr, 2026344.95-16.45150%-
Mon 30 Mar, 2026344.95-14.150%-
Fri 27 Mar, 2026344.95-14.150%-
Wed 25 Mar, 2026344.95-14.150%-
Tue 24 Mar, 2026344.95-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026283.30-5.05575%-
Tue 07 Apr, 2026283.30-9.500%-
Mon 06 Apr, 2026283.30-9.500%-
Thu 02 Apr, 2026283.30-9.500%-
Wed 01 Apr, 2026283.30-9.500%-
Mon 30 Mar, 2026283.30-9.500%-
Fri 27 Mar, 2026283.30-9.500%-
Wed 25 Mar, 2026283.30-9.500%-
Tue 24 Mar, 2026283.30-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026383.15-4.15-15.22%-
Tue 07 Apr, 2026383.15-7.45-17.12%-
Mon 06 Apr, 2026383.15-9.15-3.48%-
Thu 02 Apr, 2026383.15-13.90187.5%-
Wed 01 Apr, 2026383.15-10.95135.29%-
Mon 30 Mar, 2026383.15-12.90--
Fri 27 Mar, 2026383.15-4.85--
Wed 25 Mar, 2026383.15-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026318.15-3.00-6.17%-
Tue 07 Apr, 2026318.15-5.90-10.99%-
Mon 06 Apr, 2026318.15-7.9089.58%-
Thu 02 Apr, 2026318.15-10.9054.84%-
Wed 01 Apr, 2026318.15-8.70244.44%-
Mon 30 Mar, 2026318.15-10.00--
Fri 27 Mar, 2026318.15-8.95--
Wed 25 Mar, 2026318.15-8.95--
Tue 24 Mar, 2026318.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026270.00-3.00114.29%15
Tue 07 Apr, 2026421.90-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026354.30-3.950%-
Tue 07 Apr, 2026354.30-3.95--
Mon 06 Apr, 2026354.30-5.70--
Thu 02 Apr, 2026354.30-5.70--
Wed 01 Apr, 2026354.30-5.70--
Mon 30 Mar, 2026354.30-5.70--
Fri 27 Mar, 2026354.30-5.70--
Wed 25 Mar, 2026354.30-5.70--
Tue 24 Mar, 2026354.30-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026391.45-1.500%-
Tue 07 Apr, 2026391.45-2.7557.89%-
Mon 06 Apr, 2026391.45-4.155.56%-
Thu 02 Apr, 2026391.45-5.00--
Wed 01 Apr, 2026391.45-3.50--
Mon 30 Mar, 2026391.45-3.50--
Fri 27 Mar, 2026391.45-3.50--
Wed 25 Mar, 2026391.45-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 2026377.20-2.300%0.33
Tue 07 Apr, 2026429.40-2.30--
Mon 06 Apr, 2026429.40-2.05--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top