ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIGI SPOT Price: 1740.80 as on 03 Jun, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1760.27
Target up: 1755.4
Target up: 1750.53
Target down: 1735.27
Target down: 1730.4
Target down: 1725.53
Target down: 1710.27

Date Close Open High Low Volume
03 Wed Jun 20261740.801730.201745.001720.000.71 M
02 Tue Jun 20261746.501744.101758.801718.400.74 M
01 Mon Jun 20261747.901790.901795.701735.100.71 M
29 Fri May 20261792.201852.501857.101739.502.92 M
27 Wed May 20261850.601861.001870.701848.500.24 M
26 Tue May 20261860.301862.001887.501842.000.28 M
25 Mon May 20261854.301835.101860.801832.400.39 M
22 Fri May 20261826.201809.901850.501808.500.49 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1860 1900 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1740 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1660 1820 1840

Put to Call Ratio (PCR) has decreased for strikes: 1780 1740 1800 1760

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.904.44%0.95-9.52%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.9056.72%12.80-17.28%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-17.65%25.60-30.92%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-17.16%49.25-13.95%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-6.49%75.00-6.98%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-7%88.90-12.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.85%111.50-2.26%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.45%125.80-1.72%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.19%157.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.97%163.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.18%195.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.43%115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-39.33%218.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.56%141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.36%143.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%176.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.8%184.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-331.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-290.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.550%0.25-20.38%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.900%0.05-6.67%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.60-2.94%0.05-14.81%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.200%0.05-6.25%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026240.300%0.1069.23%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026154.000%0.05-5.56%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026182.000%0.05-4.72%121
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026236.05-0.20200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026256.050%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026234.950%0.30-3.92%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026318.15-0.052.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026301.00-0.05-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026354.30-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026458.700%0.100%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026376.750%0.150%6

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top