ICICIGI 1760 CE (CALL) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1760 CE is trading at ₹ 40.00 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 40.01 - Current price of ICICIGI 1760 CE is lower than this average.
30 minute average: ₹ 40.49 - Current price of ICICIGI 1760 CE is lower than this average.
Hourly average: ₹ 40.98 - Current price of ICICIGI 1760 CE is lower than this average.
Day open: ₹ 37.15
Day range: 32.55 - 42.55
Open Interest: 19825 (19.825 K)

Munafa Value: 20 - This score indicates that the option of ICICIGI 1760 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1740.800 as on 03 Wed Jun 3:45pm
Day open: 1730.200 Range: 1720.000 to 1745.000

Option Price: ICICIGI CE 1760 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	19825	37.15	42.55	32.55
3:28pm	39.95	19500	37.15	42.55	32.55
3:27pm	39.95	19500	37.15	42.55	32.55
3:26pm	40.20	19500	37.15	42.55	32.55
3:25pm	40.20	21450	37.15	42.55	32.55
3:24pm	39.95	21450	37.15	42.55	32.55
3:23pm	39.95	21450	37.15	42.55	32.55
3:22pm	39.95	21450	37.15	42.55	32.55
3:21pm	39.95	21450	37.15	42.55	32.55
3:20pm	39.95	21450	37.15	42.55	32.55

option chart ICICIGI CE 1760 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1760 CE CALL today?: Premium of ICICIGI 1760 CE is 40.35 on 03 Jun 2026 CALL opened at 37.15 and traded inside a Low-High range of 32.55-42.55 today. Please click here table for more current prices.
What is open interest of ICICIGI 1760 CALL CE today?: Open Interest of ICICIGI 1760 CE is 19825 today. This has changed -2600.00 from previous day.
What is underlying price of ICICIGI 1760 CE CALL today?: Underlying price of ICICIGI 1760 CE CALL is 1740.80 today.
What is lot size of ICICIGI 1760 CALL CE today?: Lot size of ICICIGI 1760 CALL CE is 325.00
Is ICICIGI 1760 CE CALL ITM or OTM or ATM?: ICICIGI 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1760 CE (CALL) 30 June 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1740.80

ICICIGI CALL CE available options strikes

ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, ICICIGI CE 1720 strike, ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, All CE , All PE

ICICIGI 1760 CALL CE available expiry dates

ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry

ICICIGI 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 40.35 on 03 Jun 2026
CALL opened at 37.15 and traded inside a Low-High range of 32.55-42.55 as on 03 Wed Jun 2026

The underlying equity is trading at 1740.80 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1760 is 19,825

Munafa analysis ICICIGI 1760 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1740.80	40.35	37.15	42.55	32.55	-3	6,443,125	-11.6%
02 Tue Jun	1746.50	41.65	38.00	46.50	30.50	-2	7,288,125	35.3%
01 Mon Jun	1747.90	42.90	57.50	60.15	40.00	-67	5,386,875	920%
29 Fri May	1792.20	134.00	0.00	0.00	0.00	0	528,125	0%
27 Wed May	1850.60	134.00	0.00	0.00	0.00	0	528,125	0%
26 Tue May	1860.30	134.00	129.35	134.00	129.35	16	528,125	66.7%

Charts for ICICIGI 1760 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis